Dark

CXUS
CELEXUS INC
stock OTC

Inactive

May 4, 2021

0.0104USD-5.455%(-0.0006)1,760

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-04	0.000400	0.010400	0.000400	0.010400	-5.455%	1,760	0.000%
2021-05-03	0.011000	0.011000	0.011000	0.011000	+2,650.000%	667	-5.455%
2021-04-22	0.000400	0.000400	0.000400	0.000400	0.000%	168	+2,500.000%
2021-04-20	0.000400	0.000400	0.000400	0.000400	0.000%	178	+2,500.000%
2021-03-02	0.000400	0.000400	0.000400	0.000400	0.000%	4,649	+2,500.000%
2021-03-01	0.000400	0.000400	0.000400	0.000400	+100.000%	2,219	+2,500.000%
2021-02-02	0.000200	0.000200	0.000200	0.000200	0.000%	2,442	+5,100.000%
2021-01-05	0.000200	0.000200	0.000200	0.000200	+100.000%	112	+5,100.000%
2021-01-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	334	+10,300.000%
2020-12-31	0.000001	0.000001	0.000001	0.000001	-99.995%	112	+1,039,900.000%
2020-09-17	0.020000	0.020000	0.020000	0.020000	0.000%	167	-48.000%
2020-09-02	0.020000	0.020000	0.020000	0.020000	+1,900.000%	150	-48.000%
2020-08-20	0.001000	0.001000	0.001000	0.001000	-99.655%	223	+940.000%
2020-08-17	0.290000	0.290000	0.290000	0.290000	+25.541%	400	-96.414%
2020-08-14	0.280000	0.280000	0.231000	0.231000	+23,000.000%	1,178	-95.498%
2020-08-13	0.001000	0.001000	0.001000	0.001000	0.000%	300	+940.000%
2020-06-30	0.001000	0.001000	0.001000	0.001000	-99.567%	3,003	+940.000%
2020-06-08	0.231100	0.231100	0.231100	0.231100	0.000%	138	-95.500%
2020-06-04	0.231100	0.231100	0.231100	0.231100	-48.644%	971	-95.500%
2020-05-20	0.450000	0.450000	0.450000	0.450000	-16.667%	288	-97.689%
2020-03-09	0.540000	0.540000	0.540000	0.540000	-0.917%	500	-98.074%
2020-02-12	0.545000	0.545000	0.545000	0.545000	+6.863%	185	-98.092%
2020-02-11	0.510000	0.510000	0.510000	0.510000	+27.500%	175	-97.961%
2020-02-10	0.350000	0.510000	0.350000	0.400000	-24.528%	4,785	-97.400%
2020-02-07	0.530000	0.530000	0.530000	0.530000	-3.636%	200	-98.038%
2020-02-06	0.550000	0.550000	0.350000	0.550000	+57.143%	573	-98.109%
2020-02-05	0.350000	0.350000	0.350000	0.350000	-36.306%	224	-97.029%
2020-01-31	0.350000	0.549500	0.350000	0.549500	+7.745%	262	-98.107%
2020-01-29	0.570000	0.570000	0.510000	0.510000	-10.369%	1,153	-97.961%
2020-01-17	0.520000	0.569000	0.520000	0.569000	-0.175%	1,202	-98.172%
2020-01-14	0.550000	0.570000	0.550000	0.570000	-8.800%	600	-98.175%
2020-01-10	0.625000	0.625000	0.625000	0.625000	+5.932%	330	-98.336%
2020-01-09	0.590000	0.590000	0.590000	0.590000	+28.233%	200	-98.237%
2020-01-08	0.460000	0.460100	0.460000	0.460100	-34.224%	800	-97.740%
2020-01-03	0.750000	0.750000	0.460000	0.699500	+27.182%	1,527	-98.513%
2020-01-02	0.500000	0.550000	0.460000	0.550000	0.000%	3,498	-98.109%
2019-12-31	0.460000	0.550000	0.460000	0.550000	0.000%	630	-98.109%
2019-12-30	0.500000	0.550000	0.500000	0.550000	+19.565%	11,685	-98.109%
2019-12-26	0.500000	0.500000	0.460000	0.460000	0.000%	464	-97.739%
2019-12-24	0.460000	0.460000	0.460000	0.460000	-8.000%	5,000	-97.739%
2019-12-23	0.450000	0.500000	0.450000	0.500000	-1.961%	601	-97.920%
2019-12-20	0.460000	0.510000	0.460000	0.510000	0.000%	500	-97.961%
2019-12-19	0.500000	0.510000	0.480000	0.510000	+2.000%	2,150	-97.961%
2019-12-12	0.500000	0.500000	0.500000	0.500000	+10.988%	2,511	-97.920%
2019-12-11	0.450500	0.450500	0.450500	0.450500	-6.146%	112	-97.691%
2019-12-10	0.480000	0.485000	0.460000	0.480000	-5.882%	25,251	-97.833%
2019-12-09	0.505000	0.510000	0.505000	0.510000	-3.774%	3,932	-97.961%
2019-12-05	0.510000	0.530000	0.510000	0.530000	+3.922%	6,568	-98.038%
2019-12-04	0.530000	0.530000	0.510000	0.510000	-7.273%	1,852	-97.961%
2019-12-03	0.510000	0.550000	0.196600	0.550000	0.000%	13,883	-98.109%
2019-12-02	0.510000	0.555000	0.510000	0.550000	+7.843%	1,227	-98.109%
2019-11-29	0.750000	0.750000	0.510000	0.510000	-32.000%	2,004	-97.961%
2019-11-27	0.550000	0.750000	0.550000	0.750000	+36.364%	1,100	-98.613%
2019-11-26	0.600000	0.600000	0.549900	0.550000	-0.901%	2,343	-98.109%
2019-11-21	0.600000	0.600000	0.555000	0.555000	+4.717%	1,016	-98.126%
2019-11-20	0.530000	0.530000	0.530000	0.530000	0.000%	1,400	-98.038%
2019-11-19	0.560000	0.580000	0.511500	0.530000	-3.636%	25,250	-98.038%
2019-11-18	0.558000	0.611000	0.550000	0.550000	-8.333%	12,910	-98.109%
2019-11-15	0.600000	0.600000	0.600000	0.600000	0.000%	200	-98.267%
2019-11-13	0.650000	0.650000	0.562500	0.600000	+9.091%	3,101	-98.267%
2019-11-07	0.550000	0.550000	0.550000	0.550000	+10.000%	1,045	-98.109%
2019-11-04	0.500000	0.500000	0.500000	0.500000	+11.111%	500	-97.920%
2019-11-01	0.400000	0.450000	0.400000	0.450000	+12.500%	10,156	-97.689%
2019-10-29	0.400000	0.400000	0.400000	0.400000	+8.108%	250	-97.400%
2019-10-28	0.350000	0.400000	0.350000	0.370000	+8.824%	11,040	-97.189%
2019-10-25	0.340000	0.340000	0.340000	0.340000	+6.250%	400	-96.941%
2019-10-23	0.337000	0.337000	0.320000	0.320000	-8.571%	7,284	-96.750%
2019-10-22	0.350000	0.350000	0.350000	0.350000	0.000%	5,500	-97.029%
2019-10-18	0.400900	0.400900	0.350000	0.350000	-12.696%	12,228	-97.029%
2019-10-17	0.510000	0.510000	0.400900	0.400900	-33.183%	7,002	-97.406%
2019-10-16	0.690000	0.690000	0.402000	0.600000	+13.208%	13,815	-98.267%
2019-10-15	0.530000	0.530000	0.530000	0.530000	-24.286%	3,000	-98.038%
2019-10-14	0.530000	0.700000	0.530000	0.700000	-6.667%	2,983	-98.514%
2019-10-10	0.750000	0.750000	0.750000	0.750000	0.000%	212	-98.613%
2019-10-09	0.720000	0.750000	0.510000	0.750000	-15.730%	14,460	-98.613%
2019-09-20	0.890000	0.890000	0.890000	0.890000	-1.111%	339	-98.831%
2019-09-19	0.950000	0.950000	0.900000	0.900000	0.000%	462	-98.844%
2019-09-18	0.950000	0.950000	0.775000	0.900000	0.000%	977	-98.844%
2019-09-17	0.900000	0.900000	0.900000	0.900000	+0.011%	520	-98.844%
2019-09-16	0.899900	0.899900	0.899900	0.899900	+1.124%	100	-98.844%
2019-09-12	0.800000	0.889900	0.800000	0.889900	-0.011%	406	-98.831%
2019-09-10	0.890000	0.890000	0.890000	0.890000	+28.986%	125	-98.831%
2019-09-09	0.900000	0.900000	0.690000	0.690000	-23.333%	10,768	-98.493%
2019-09-06	0.750000	0.900000	0.700000	0.900000	+20.000%	6,119	-98.844%
2019-09-05	0.750000	0.750000	0.750000	0.750000	+7.143%	1,029	-98.613%
2019-09-04	0.940000	0.940000	0.700000	0.700000	-26.316%	26,272	-98.514%
2019-08-27	0.950000	0.950000	0.950000	0.950000	+31.944%	369	-98.905%
2019-08-26	0.950000	0.950000	0.720000	0.720000	-24.211%	3,361	-98.556%
2019-08-23	0.950000	0.950000	0.950000	0.950000	+5.556%	147	-98.905%
2019-08-22	1.270000	1.270000	0.710000	0.900000	-10.000%	1,707	-98.844%
2019-08-21	1.000000	1.000000	1.000000	1.000000	+20.482%	1,520	-98.960%
2019-08-20	0.899900	0.900000	0.830000	0.830000	-12.632%	8,700	-98.747%
2019-08-19	0.817800	1.050000	0.705000	0.950000	-22.764%	14,190	-98.905%
2019-08-16	1.250000	1.250000	1.230000	1.230000	-3.906%	600	-99.154%
2019-08-15	0.817800	1.280000	0.817800	1.280000	-0.775%	451	-99.188%
2019-08-14	0.817800	1.290000	0.817800	1.290000	+19.444%	3,135	-99.194%
2019-08-13	1.280000	1.280000	1.080000	1.080000	-15.625%	600	-99.037%
2019-08-12	1.280000	1.280000	1.000000	1.280000	0.000%	5,992	-99.188%
2019-08-09	0.650000	1.290000	0.650000	1.280000	-1.538%	1,975	-99.188%
2019-08-08	1.300000	1.300000	1.300000	1.300000	+0.775%	117	-99.200%
2019-08-07	1.300000	1.300000	1.250000	1.290000	-0.769%	7,689	-99.194%
2019-08-06	1.220000	1.300000	1.150000	1.300000	+18.182%	5,894	-99.200%
2019-08-05	1.100000	1.100000	1.100000	1.100000	-8.333%	100	-99.055%
2019-08-02	0.580000	1.200000	0.580000	1.200000	0.000%	224	-99.133%
2019-08-01	1.000000	1.200000	1.000000	1.200000	+20.000%	438	-99.133%
2019-07-31	1.220000	1.220000	1.000000	1.000000	-1.961%	2,697	-98.960%
2019-07-30	1.030000	1.100000	1.020000	1.020000	-16.393%	1,086	-98.980%
2019-07-29	1.030000	1.230000	1.030000	1.220000	-1.613%	659	-99.148%
2019-07-26	1.290000	1.290000	1.030000	1.240000	-0.800%	5,311	-99.161%
2019-07-25	1.240000	1.250000	1.150000	1.250000	+22.549%	5,613	-99.168%
2019-07-24	1.240000	1.240000	1.020000	1.020000	-10.526%	1,034	-98.980%
2019-07-23	1.020000	1.240000	1.020000	1.140000	-8.065%	4,109	-99.088%
2019-07-22	1.100000	1.240000	1.020000	1.240000	0.000%	1,852	-99.161%
2019-07-19	1.200000	1.250000	1.150000	1.240000	-3.876%	1,635	-99.161%
2019-07-18	1.200000	1.500000	1.020000	1.290000	+7.500%	5,395	-99.194%
2019-07-17	1.300000	1.300000	1.010000	1.200000	+0.840%	873	-99.133%
2019-07-16	1.300000	1.340000	1.020000	1.190000	-20.667%	8,361	-99.126%
2019-07-15	1.500000	1.500000	1.500000	1.500000	-5.660%	1,045	-99.307%
2019-07-12	1.590000	1.590000	1.590000	1.590000	+6.000%	402	-99.346%
2019-07-11	1.360000	1.500000	1.360000	1.500000	+3.448%	633	-99.307%
2019-07-10	1.550000	1.550000	1.450000	1.450000	-2.685%	976	-99.283%
2019-07-09	1.405000	1.490000	1.320000	1.490000	+10.370%	1,834	-99.302%
2019-07-08	1.545000	1.545000	1.350000	1.350000	-12.621%	11,296	-99.230%
2019-07-05	1.545000	1.545000	1.545000	1.545000	+3.000%	305	-99.327%
2019-07-03	1.500000	1.500000	1.500000	1.500000	0.000%	174	-99.307%
2019-07-02	1.350000	1.500000	1.350000	1.500000	+11.111%	494	-99.307%
2019-07-01	1.500000	1.590000	1.350000	1.350000	-15.625%	4,239	-99.230%
2019-06-28	1.490000	1.700000	1.350000	1.600000	+15.942%	7,927	-99.350%
2019-06-27	1.380000	1.380000	1.380000	1.380000	-14.286%	156	-99.246%
2019-06-26	1.600000	1.610000	1.590000	1.610000	+3.304%	1,200	-99.354%
2019-06-25	1.350000	1.590000	1.350000	1.558500	-3.199%	4,087	-99.333%
2019-06-24	1.550000	1.610000	1.500000	1.610000	+8.054%	3,262	-99.354%
2019-06-21	1.250000	1.490000	1.250000	1.490000	-0.667%	7,317	-99.302%
2019-06-20	1.685000	1.685000	1.260000	1.500000	-4.459%	2,310	-99.307%
2019-06-19	1.620000	1.620000	1.320000	1.570000	+4.667%	3,367	-99.338%
2019-06-18	1.530000	1.540000	1.500000	1.500000	-13.295%	2,092	-99.307%
2019-06-17	1.750000	1.750000	1.300000	1.730000	+8.125%	3,929	-99.399%
2019-06-14	1.750000	1.750000	1.050000	1.600000	-8.571%	3,276	-99.350%
2019-06-13	1.700000	1.750000	0.750000	1.750000	+2.941%	6,139	-99.406%
2019-06-12	1.640000	1.700000	1.640000	1.700000	+3.030%	4,116	-99.388%
2019-06-11	1.260000	1.660000	1.200000	1.650000	-0.602%	7,549	-99.370%
2019-06-10	1.500000	1.660000	1.100000	1.660000	+10.667%	5,882	-99.373%
2019-06-07	1.660000	1.660000	1.300000	1.500000	-4.459%	1,196	-99.307%
2019-06-06	1.270000	1.660000	0.749100	1.570000	+16.296%	13,525	-99.338%
2019-06-05	1.550000	1.550000	1.100000	1.350000	0.000%	16,978	-99.230%
2019-06-04	0.859000	1.385000	0.850000	1.350000	+58.824%	22,419	-99.230%
2019-06-03	0.850000	0.850000	0.845000	0.850000	+2.410%	3,854	-98.776%
2019-05-31	0.850000	0.850000	0.680000	0.830000	+1.220%	6,177	-98.747%
2019-05-30	0.790000	1.000000	0.749900	0.820000	+9.333%	16,657	-98.732%
2019-05-29	0.720000	0.790000	0.720000	0.750000	+4.167%	4,972	-98.613%
2019-05-28	0.680000	0.940000	0.680000	0.720000	+9.091%	11,594	-98.556%
2019-05-24	0.510000	0.660000	0.510000	0.660000	+32.000%	19,301	-98.424%
2019-05-23	0.500000	0.500000	0.500000	0.500000	+30.719%	500	-97.920%
2019-05-21	0.382500	0.382500	0.382500	0.382500	-25.000%	223	-97.281%
2019-05-17	0.510000	0.510000	0.510000	0.510000	0.000%	2,089	-97.961%
2019-05-16	0.510000	0.510000	0.500000	0.510000	-2.857%	2,821	-97.961%
2019-05-15	0.525000	0.525000	0.525000	0.525000	0.000%	126	-98.019%
2019-05-13	0.525000	0.525000	0.525000	0.525000	+45.833%	505	-98.019%
2019-05-10	0.550000	0.550000	0.360000	0.360000	-34.545%	1,106	-97.111%
2019-05-03	0.350000	0.550000	0.350000	0.550000	+7.843%	616	-98.109%
2019-05-02	0.800000	0.800000	0.510000	0.510000	-34.194%	5,055	-97.961%
2019-04-30	0.600000	0.775000	0.600000	0.775000	+40.909%	6,527	-98.658%
2019-04-29	0.550000	0.550000	0.550000	0.550000	0.000%	256	-98.109%
2019-04-25	0.300000	0.550000	0.300000	0.550000	0.000%	6,892	-98.109%
2019-04-24	0.470000	0.550000	0.300000	0.550000	+83.333%	3,455	-98.109%
2019-04-18	0.300000	0.300000	0.300000	0.300000	-14.286%	118	-96.533%
2019-04-17	0.498000	0.500000	0.350000	0.350000	-12.500%	9,683	-97.029%
2019-04-16	0.500000	0.500000	0.300000	0.400000	-20.000%	3,405	-97.400%
2019-04-15	0.925000	0.925000	0.500000	0.500000	-48.718%	6,579	-97.920%
2019-04-12	0.995000	0.995000	0.975000	0.975000	-2.500%	2,170	-98.933%
2019-04-11	0.550000	1.000000	0.550000	1.000000	+81.818%	624	-98.960%
2019-04-10	0.550000	0.550000	0.550000	0.550000	-2.998%	300	-98.109%
2019-04-09	0.378000	0.621000	0.378000	0.567000	0.000%	73,632	-98.166%
2019-04-08	0.576000	0.576000	0.565200	0.567000	+5.000%	160,000	-98.166%
2019-04-05	0.652500	0.652500	0.513000	0.540000	+5.263%	100,000	-98.074%
2019-04-04	0.513000	0.513000	0.513000	0.513000	0.000%	10,000	-97.973%
2019-04-03	0.288000	0.513000	0.288000	0.513000	+42.500%	201,404	-97.973%
2019-04-02	0.360000	0.360000	0.360000	0.360000	-13.700%	2,222	-97.111%
2019-03-29	0.432000	0.432000	0.333000	0.417150	+20.390%	227,700	-97.507%
2019-03-27	0.432000	0.432000	0.346500	0.346500	-23.000%	15,000	-96.999%
2019-03-25	0.369000	0.450000	0.355950	0.450000	+28.205%	362,054	-97.689%
2019-03-19	0.373050	0.606600	0.351000	0.351000	-2.500%	292,735	-97.037%
2019-03-18	0.333000	0.900000	0.333000	0.360000	-2.439%	1,446,409	-97.111%
2019-03-15	0.369000	0.369000	0.369000	0.369000	+13.889%	190,000	-97.182%
2019-03-11	0.360000	0.360000	0.324000	0.324000	0.000%	50,000	-96.790%
2019-03-08	0.324000	0.324000	0.324000	0.324000	+2.857%	45,000	-96.790%
2019-03-06	0.297000	0.315000	0.297000	0.315000	+1.156%	77,000	-96.698%
2019-03-05	0.414000	0.414000	0.306000	0.311400	-18.588%	326,050	-96.660%
2019-03-01	0.360000	0.382500	0.342000	0.382500	-15.000%	52,436	-97.281%
2019-02-28	0.432000	0.486000	0.405000	0.450000	+8.696%	343,415	-97.689%
2019-02-27	0.351000	0.414000	0.351000	0.414000	+48.387%	603,000	-97.488%
2019-02-26	0.423000	0.432000	0.279000	0.279000	-26.190%	2,544,784	-96.272%
2019-02-25	0.432000	0.495000	0.378000	0.378000	-12.500%	1,002,107	-97.249%
2019-02-22	0.387000	0.495000	0.385200	0.432000	-11.111%	157,869	-97.593%
2019-02-21	0.378000	0.612000	0.378000	0.486000	+28.571%	738,000	-97.860%
2019-02-20	0.378000	0.378000	0.378000	0.378000	-1.869%	200,000	-97.249%
2019-02-19	0.385200	0.385200	0.385200	0.385200	-6.957%	6,721	-97.300%
2019-02-15	0.378000	0.414000	0.378000	0.414000	+9.524%	318,000	-97.488%
2019-02-13	0.378000	0.387000	0.378000	0.378000	-8.696%	551,102	-97.249%
2019-02-12	0.378000	0.414000	0.378000	0.414000	+9.524%	384,183	-97.488%
2019-02-11	0.450000	0.450000	0.378000	0.378000	-0.238%	440,190	-97.249%
2019-02-08	0.369000	0.423000	0.360000	0.378900	+3.951%	546,675	-97.255%
2019-02-07	0.342000	0.369000	0.342000	0.364500	-1.220%	793,382	-97.147%
2019-02-06	0.396000	0.396000	0.355500	0.369000	-4.651%	508,902	-97.182%
2019-02-05	0.315000	0.450000	0.297000	0.387000	-4.444%	1,354,265	-97.313%
2019-02-04	0.445500	0.612000	0.405000	0.405000	+12.500%	1,240,829	-97.432%
2019-02-01	0.441000	0.441000	0.360000	0.360000	-6.977%	1,161,241	-97.111%
2019-01-31	0.441000	0.441000	0.360000	0.387000	-12.245%	213,775	-97.313%
2019-01-30	0.342000	0.441000	0.342000	0.441000	+44.118%	978,393	-97.642%
2019-01-29	0.360000	0.360000	0.297000	0.306000	-15.000%	965,545	-96.601%
2019-01-28	0.396000	0.450000	0.324000	0.360000	-20.000%	1,035,808	-97.111%
2019-01-25	0.783000	0.832500	0.396000	0.450000	-56.897%	7,424,259	-97.689%
2019-01-24	1.179000	1.485000	0.990000	1.044000	-22.667%	1,683,971	-99.004%
2019-01-23	1.800000	1.863000	1.251000	1.350000	-21.053%	1,356,626	-99.230%
2019-01-22	1.521000	1.953000	1.440000	1.710000	+12.426%	2,962,221	-99.392%
2019-01-18	0.801000	1.521000	0.801000	1.521000	+94.253%	5,676,504	-99.316%
2019-01-17	0.648000	0.783000	0.630000	0.783000	+2.473%	654,066	-98.672%
2019-01-16	0.747000	0.855000	0.540000	0.764100	-10.632%	379,528	-98.639%
2019-01-15	0.657000	0.981000	0.648000	0.855000	+120.930%	7,601,944	-98.784%
2019-01-14	0.495000	0.495000	0.270000	0.387000	-32.813%	1,155,281	-97.313%
2019-01-11	0.261000	0.585000	0.261000	0.576000	+120.690%	3,880,639	-98.194%
2019-01-10	0.212400	0.261000	0.207000	0.261000	-3.333%	13,554	-96.015%
2019-01-09	0.252000	0.270000	0.225000	0.270000	+7.143%	1,165,068	-96.148%
2019-01-07	0.252000	0.253800	0.252000	0.252000	-0.709%	12,107	-95.873%
2019-01-04	0.253800	0.253800	0.253800	0.253800	-14.545%	700	-95.902%
2019-01-03	0.261900	0.297000	0.261900	0.297000	-15.385%	4,100	-96.498%
2018-12-31	0.252000	0.351000	0.252000	0.351000	-2.500%	43,000	-97.037%
2018-12-28	0.270000	0.360000	0.261000	0.360000	-7.621%	120,814	-97.111%
2018-12-24	0.389700	0.389700	0.389700	0.389700	+13.947%	450	-97.331%
2018-12-21	0.306000	0.342000	0.243000	0.342000	+40.741%	322,312	-96.959%
2018-12-20	0.315000	0.342000	0.243000	0.243000	-32.500%	867,206	-95.720%
2018-12-17	0.306000	0.360000	0.270000	0.360000	-4.535%	30,944	-97.111%
2018-12-14	0.270000	0.377100	0.270000	0.377100	-2.331%	23,333	-97.242%
2018-12-13	0.282600	0.386100	0.282600	0.386100	-6.739%	5,000	-97.306%
2018-12-10	0.279000	0.414000	0.270000	0.414000	-6.122%	103,000	-97.488%
2018-12-03	0.279000	0.441000	0.279000	0.441000	-9.259%	43,141	-97.642%
2018-11-29	0.477000	0.486000	0.477000	0.486000	-1.818%	42,942	-97.860%
2018-11-26	0.315000	0.495000	0.315000	0.495000	+27.907%	416,785	-97.899%
2018-11-21	0.315000	0.387000	0.243000	0.387000	+22.857%	1,130,359	-97.313%
2018-11-20	0.279000	0.315000	0.279000	0.315000	+2.941%	7,850	-96.698%
2018-11-19	0.243000	0.306000	0.243000	0.306000	-2.857%	10,340	-96.601%
2018-11-16	0.283500	0.315000	0.234000	0.315000	-2.778%	398,260	-96.698%
2018-11-15	0.324000	0.324000	0.324000	0.324000	+44.000%	10,000	-96.790%
2018-11-14	0.270000	0.270000	0.225000	0.225000	-16.667%	480,100	-95.378%
2018-11-13	0.252000	0.279000	0.252000	0.270000	0.000%	566,500	-96.148%
2018-11-12	0.306000	0.333000	0.189000	0.270000	-14.286%	363,103	-96.148%
2018-11-09	0.261000	0.333000	0.251100	0.315000	-5.405%	552,419	-96.698%
2018-11-08	0.252000	0.412200	0.225000	0.333000	-26.000%	1,374,283	-96.877%
2018-11-07	0.450000	0.450000	0.225000	0.450000	-15.254%	345,134	-97.689%
2018-11-06	0.594000	0.594000	0.414000	0.531000	-10.606%	503,090	-98.041%
2018-11-05	0.594000	0.594000	0.594000	0.594000	0.000%	15,000	-98.249%
2018-11-02	0.540000	0.594000	0.540000	0.594000	+7.317%	750,000	-98.249%
2018-11-01	0.774000	0.774000	0.486000	0.553500	-30.899%	1,407,411	-98.121%
2018-10-31	1.062000	1.062000	0.495000	0.801000	-24.576%	8,842,201	-98.702%
2018-10-30	0.873000	1.170000	0.810000	1.062000	+18.000%	3,665,256	-99.021%
2018-10-29	0.765000	0.900000	0.720000	0.900000	+19.617%	1,195,480	-98.844%
2018-10-26	0.810000	0.810000	0.630000	0.752400	-6.067%	72,950	-98.618%
2018-10-25	0.720000	0.855000	0.670500	0.801000	+14.103%	1,761,105	-98.702%
2018-10-24	0.675000	0.720000	0.567000	0.702000	+4.000%	1,298,413	-98.519%
2018-10-23	0.765000	0.855000	0.580500	0.675000	-7.407%	2,263,832	-98.459%
2018-10-22	0.900000	1.125000	0.684000	0.729000	-10.000%	10,658,868	-98.573%
2018-10-19	0.378000	1.008000	0.378000	0.810000	+104.545%	16,122,018	-98.716%
2018-10-18	0.351000	0.396000	0.333000	0.396000	+22.222%	1,575,793	-97.374%
2018-10-17	0.243000	0.342000	0.243000	0.324000	+38.462%	2,801,477	-96.790%
2018-10-16	0.234000	0.234000	0.234000	0.234000	-7.143%	6,000	-95.556%
2018-10-11	0.225000	0.252000	0.225000	0.252000	+23.894%	183,500	-95.873%
2018-10-10	0.203400	0.203400	0.203400	0.203400	-1.739%	1,000	-94.887%
2018-10-05	0.252000	0.252000	0.207000	0.207000	-4.167%	245,000	-94.976%
2018-10-04	0.216000	0.216000	0.216000	0.216000	0.000%	155,227	-95.185%
2018-10-03	0.216000	0.216000	0.216000	0.216000	+2.128%	430,000	-95.185%
2018-10-02	0.211500	0.211500	0.211500	0.211500	+17.500%	5,000	-95.083%
2018-10-01	0.225000	0.225000	0.180000	0.180000	-16.667%	310,000	-94.222%
2018-09-28	0.187200	0.216000	0.187200	0.216000	-27.273%	27,142	-95.185%
2018-09-26	0.171000	0.297000	0.171000	0.297000	+94.118%	452,671	-96.498%
2018-09-25	0.207000	0.207000	0.153000	0.153000	-37.037%	522,800	-93.203%
2018-09-21	0.252000	0.252000	0.243000	0.243000	-3.571%	200,000	-95.720%
2018-09-20	0.243000	0.333000	0.243000	0.252000	+3.704%	2,681,904	-95.873%
2018-09-19	0.171000	0.306000	0.171000	0.243000	+58.824%	6,102,933	-95.720%
2018-09-18	0.153000	0.153000	0.153000	0.153000	+6.250%	200,000	-93.203%
2018-09-14	0.144000	0.144000	0.144000	0.144000	0.000%	122,537	-92.778%
2018-09-13	0.144000	0.144000	0.144000	0.144000	-4.478%	2,500	-92.778%
2018-09-12	0.150750	0.150750	0.150750	0.150750	+4.688%	350	-93.101%
2018-09-06	0.144000	0.144000	0.144000	0.144000	-15.789%	500	-92.778%
2018-09-05	0.157500	0.171000	0.157500	0.171000	+18.750%	25,000	-93.918%
2018-09-04	0.144000	0.144000	0.144000	0.144000	0.000%	49,000	-92.778%
2018-08-28	0.144000	0.144000	0.144000	0.144000	0.000%	95,000	-92.778%
2018-08-21	0.144000	0.144000	0.144000	0.144000	0.000%	754	-92.778%
2018-08-20	0.149400	0.149400	0.144000	0.144000	-27.273%	20,000	-92.778%
2018-08-16	0.198000	0.198000	0.198000	0.198000	+15.789%	32,000	-94.747%
2018-08-13	0.171000	0.171000	0.171000	0.171000	+18.750%	2,000	-93.918%
2018-08-09	0.153000	0.153000	0.144000	0.144000	-5.882%	250,950	-92.778%
2018-08-08	0.153000	0.153000	0.153000	0.153000	-26.087%	31,100	-93.203%
2018-08-07	0.207000	0.207000	0.207000	0.207000	+43.750%	6,301	-94.976%
2018-08-02	0.144000	0.144000	0.144000	0.144000	0.000%	100,000	-92.778%
2018-08-01	0.144000	0.144000	0.144000	0.144000	-17.949%	3,448	-92.778%
2018-07-27	0.175500	0.175500	0.175500	0.175500	+21.875%	2,350	-94.074%
2018-07-26	0.162000	0.162000	0.144000	0.144000	-33.333%	360,000	-92.778%
2018-07-24	0.216000	0.216000	0.216000	0.216000	+33.333%	5,200	-95.185%
2018-07-23	0.162000	0.180000	0.162000	0.162000	-35.714%	250,000	-93.580%
2018-07-18	0.144000	0.252000	0.144000	0.252000	+30.841%	321,400	-95.873%
2018-07-17	0.192600	0.192600	0.192600	0.192600	+33.750%	5,022	-94.600%
2018-07-12	0.162000	0.162000	0.144000	0.144000	-27.273%	111,518	-92.778%
2018-07-11	0.135000	0.198000	0.135000	0.198000	+46.667%	1,684,228	-94.747%
2018-07-09	0.135000	0.135000	0.135000	0.135000	0.000%	2,000	-92.296%
2018-06-26	0.135000	0.135000	0.135000	0.135000	0.000%	75,000	-92.296%
2018-06-25	0.135000	0.135000	0.135000	0.135000	0.000%	37,750	-92.296%
2018-06-18	0.135000	0.135000	0.135000	0.135000	-31.818%	120,000	-92.296%
2018-06-13	0.216000	0.216000	0.180000	0.198000	+46.667%	52,000	-94.747%
2018-06-06	0.135000	0.135000	0.135000	0.135000	0.000%	550	-92.296%
2018-05-29	0.135000	0.144000	0.135000	0.135000	0.000%	9,000	-92.296%
2018-05-25	0.135000	0.135000	0.135000	0.135000	0.000%	2,000	-92.296%
2018-05-22	0.135000	0.135000	0.135000	0.135000	0.000%	5,000	-92.296%
2018-05-18	0.135000	0.135000	0.135000	0.135000	0.000%	500	-92.296%
2018-05-14	0.135000	0.135000	0.135000	0.135000	-23.077%	1,500	-92.296%
2018-05-11	0.175500	0.175500	0.175500	0.175500	+30.000%	8,000	-94.074%
2018-05-10	0.135000	0.135000	0.135000	0.135000	-6.250%	50,000	-92.296%
2018-05-08	0.144000	0.144000	0.144000	0.144000	+6.667%	4,000	-92.778%
2018-05-07	0.135000	0.234000	0.135000	0.135000	0.000%	62,147	-92.296%
2018-05-04	0.135000	0.135000	0.135000	0.135000	-25.000%	15,000	-92.296%
2018-05-02	0.180000	0.180000	0.169200	0.180000	+33.333%	400,000	-94.222%
2018-04-30	0.135000	0.135000	0.135000	0.135000	0.000%	113,032	-92.296%
2018-04-27	0.135000	0.135000	0.135000	0.135000	0.000%	4,500	-92.296%
2018-04-26	0.139500	0.139500	0.135000	0.135000	-0.332%	2,600	-92.296%
2018-04-23	0.135000	0.135450	0.135000	0.135450	-22.821%	2,213	-92.322%
2018-04-19	0.144000	0.175500	0.144000	0.175500	+30.000%	110,000	-94.074%
2018-04-17	0.135000	0.135000	0.135000	0.135000	0.000%	78,268	-92.296%
2018-04-16	0.135000	0.135000	0.135000	0.135000	0.000%	200,000	-92.296%
2018-04-13	0.135000	0.135000	0.135000	0.135000	-25.000%	2,900	-92.296%
2018-04-11	0.180000	0.180000	0.180000	0.180000	+33.333%	5,000	-94.222%
2018-04-10	0.135000	0.135000	0.135000	0.135000	0.000%	6,000	-92.296%
2018-04-05	0.135000	0.135000	0.135000	0.135000	-6.250%	60,000	-92.296%
2018-04-02	0.144000	0.144000	0.144000	0.144000	-9.091%	2,000	-92.778%
2018-03-29	0.158400	0.158400	0.158400	0.158400	+10.000%	875	-93.434%
2018-03-28	0.144000	0.144000	0.144000	0.144000	-5.882%	10,000	-92.778%
2018-03-26	0.153000	0.153000	0.153000	0.153000	-20.930%	200,000	-93.203%
2018-03-22	0.153000	0.193500	0.153000	0.193500	+34.375%	4,233	-94.625%
2018-03-16	0.144000	0.144000	0.144000	0.144000	-27.273%	419,488	-92.778%
2018-03-14	0.144000	0.198000	0.144000	0.198000	+32.530%	156,000	-94.747%
2018-03-13	0.144000	0.149400	0.144000	0.149400	+3.750%	60,000	-93.039%
2018-03-12	0.144000	0.144000	0.144000	0.144000	-27.273%	200	-92.778%
2018-03-08	0.198000	0.198000	0.198000	0.198000	0.000%	4,500	-94.747%
2018-03-07	0.198000	0.198000	0.198000	0.198000	+4.762%	12,000	-94.747%
2018-03-06	0.189000	0.189000	0.189000	0.189000	+31.250%	1,000	-94.497%
2018-03-02	0.153000	0.153000	0.144000	0.144000	-5.882%	1,098,000	-92.778%
2018-03-01	0.180000	0.180000	0.135000	0.153000	-5.556%	407,030	-93.203%
2018-02-28	0.171000	0.315000	0.148500	0.162000	-2.703%	6,380,257	-93.580%
2018-02-26	0.148500	0.171000	0.148500	0.166500	-7.500%	20,000	-93.754%
2018-02-23	0.126000	0.180000	0.126000	0.180000	0.000%	222,900	-94.222%
2018-02-22	0.153000	0.180000	0.153000	0.180000	0.000%	120,519	-94.222%
2018-02-21	0.126000	0.180000	0.126000	0.180000	-4.306%	45,500	-94.222%
2018-02-20	0.126000	0.188100	0.126000	0.188100	-0.476%	50,200	-94.471%
2018-02-16	0.126000	0.189000	0.126000	0.189000	+5.000%	16,821	-94.497%
2018-02-13	0.126000	0.180000	0.126000	0.180000	-9.091%	9,756	-94.222%
2018-02-12	0.189000	0.198000	0.135000	0.198000	0.000%	537,969	-94.747%
2018-02-09	0.162000	0.198000	0.143100	0.198000	+4.762%	248,903	-94.747%
2018-02-07	0.144000	0.189000	0.144000	0.189000	-1.869%	7,747	-94.497%
2018-02-06	0.144000	0.198000	0.144000	0.192600	0.000%	511,000	-94.600%
2018-02-05	0.144540	0.198000	0.144540	0.192600	-6.957%	11,000	-94.600%
2018-02-02	0.131400	0.207000	0.131400	0.207000	+15.000%	582,485	-94.976%
2018-01-31	0.144000	0.180000	0.144000	0.180000	-4.762%	473,108	-94.222%
2018-01-30	0.144000	0.189000	0.144000	0.189000	-1.869%	37,892	-94.497%
2018-01-29	0.144000	0.198000	0.144000	0.192600	-6.957%	64,000	-94.600%
2018-01-25	0.216000	0.234000	0.153000	0.207000	-14.815%	1,607,500	-94.976%
2018-01-24	0.153000	0.324000	0.133200	0.243000	+58.824%	8,124,562	-95.720%
2018-01-23	0.180000	0.180000	0.153000	0.153000	-9.574%	250,909	-93.203%
2018-01-22	0.189000	0.189000	0.153000	0.169200	+10.588%	53,136	-93.853%
2018-01-17	0.153000	0.153000	0.153000	0.153000	-0.468%	15,000	-93.203%
2018-01-12	0.153720	0.153720	0.153720	0.153720	+6.750%	1,100	-93.234%
2018-01-10	0.162000	0.162000	0.144000	0.144000	-11.111%	50,000	-92.778%
2018-01-04	0.162000	0.162810	0.162000	0.162000	-10.000%	24,431	-93.580%

.dark-mode .NdSVDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdSVDB{ color: #333333; background-color: white; border: 2px solid #333333; }CXUSCELEXUS INCstock OTC

CXUS
CELEXUS INC
stock OTC