CURN
CURRENCY EXCHANGE INTL CP
stockOTC
EODOct 2, 2026
22.00USD-0.107%(-0.02)106
CURN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | -0.107% | 106 | 0.000% |
| 2026-10-01 | 22.04 | 22.04 | 22.02 | 22.02 | 0.000% | 800 | -0.107% |
| 2026-09-30 | 22.04 | 22.04 | 22.00 | 22.02 | -0.120% | 1,002 | -0.107% |
| 2026-09-29 | 22.04 | 22.10 | 22.03 | 22.05 | -0.407% | 2,170 | -0.227% |
| 2026-09-28 | 22.15 | 22.15 | 22.14 | 22.14 | -0.045% | 3,359 | -0.632% |
| 2026-09-25 | 22.14 | 22.19 | 22.14 | 22.15 | -0.144% | 1,000 | -0.677% |
| 2026-09-24 | 22.00 | 22.18 | 21.90 | 22.18 | +0.054% | 377 | -0.820% |
| 2026-09-23 | 22.19 | 22.19 | 22.08 | 22.17 | -0.723% | 800 | -0.767% |
| 2026-09-21 | 22.20 | 22.37 | 22.17 | 22.33 | +0.728% | 2,953 | -1.484% |
| 2026-09-18 | 22.15 | 22.17 | 22.15 | 22.17 | +0.271% | 750 | -0.767% |
| 2026-09-17 | 21.87 | 22.11 | 21.87 | 22.11 | +2.361% | 510 | -0.498% |
| 2026-09-16 | 22.01 | 22.01 | 21.60 | 21.60 | -2.527% | 755 | +1.852% |
| 2026-09-15 | 22.00 | 22.16 | 21.76 | 22.16 | +0.727% | 1,171 | -0.722% |
| 2026-09-14 | 21.77 | 22.05 | 21.58 | 22.00 | -1.044% | 6,940 | 0.000% |
| 2026-09-11 | 22.34 | 22.60 | 21.93 | 22.23 | -0.750% | 7,357 | -1.044% |
| 2026-09-10 | 21.97 | 22.65 | 21.97 | 22.40 | +1.357% | 6,545 | -1.786% |
| 2026-09-09 | 22.11 | 22.16 | 22.09 | 22.10 | 0.000% | 6,970 | -0.452% |
| 2026-09-08 | 22.31 | 22.42 | 22.10 | 22.10 | 0.000% | 11,695 | -0.452% |
| 2026-09-04 | 22.08 | 22.10 | 22.08 | 22.10 | +0.127% | 1,403 | -0.452% |
| 2026-09-03 | 22.00 | 22.09 | 21.99 | 22.07 | +0.191% | 1,750 | -0.326% |
| 2026-09-02 | 21.78 | 22.03 | 21.77 | 22.03 | +1.171% | 2,780 | -0.136% |
| 2026-09-01 | 21.81 | 21.84 | 21.77 | 21.77 | -0.179% | 2,820 | +1.033% |
| 2026-08-31 | 21.72 | 21.81 | 21.72 | 21.81 | +0.618% | 1,070 | +0.853% |
| 2026-08-28 | 21.46 | 21.72 | 21.46 | 21.68 | -0.459% | 855 | +1.476% |
| 2026-08-27 | 21.71 | 21.78 | 21.67 | 21.78 | -0.275% | 1,400 | +1.010% |
| 2026-08-26 | 21.19 | 21.84 | 21.19 | 21.84 | +0.103% | 3,200 | +0.733% |
| 2026-08-25 | 21.51 | 21.85 | 21.50 | 21.82 | +0.356% | 8,230 | +0.836% |
| 2026-08-24 | 21.12 | 21.80 | 21.09 | 21.74 | +0.295% | 5,304 | +1.196% |
| 2026-08-21 | 21.43 | 21.71 | 21.41 | 21.68 | -0.450% | 1,700 | +1.495% |
| 2026-08-20 | 21.78 | 21.93 | 21.34 | 21.77 | +1.795% | 5,320 | +1.038% |
| 2026-08-19 | 21.25 | 21.44 | 21.13 | 21.39 | -0.512% | 1,220 | +2.852% |
| 2026-08-18 | 21.59 | 21.60 | 21.50 | 21.50 | -0.610% | 13,208 | +2.326% |
| 2026-08-17 | 21.18 | 21.75 | 21.06 | 21.63 | +3.522% | 24,404 | +1.701% |
| 2026-08-14 | 20.86 | 20.95 | 20.86 | 20.90 | -2.126% | 2,305 | +5.283% |
| 2026-08-13 | 21.35 | 21.35 | 21.35 | 21.35 | -0.210% | 1,010 | +3.044% |
| 2026-08-12 | 21.20 | 21.39 | 21.20 | 21.39 | +1.158% | 1,600 | +2.828% |
| 2026-08-11 | 21.14 | 21.25 | 21.14 | 21.15 | +0.043% | 2,800 | +4.019% |
| 2026-08-10 | 21.00 | 21.20 | 20.82 | 21.14 | -0.513% | 11,009 | +4.063% |
| 2026-08-07 | 21.60 | 21.60 | 21.17 | 21.25 | +0.473% | 3,100 | +3.529% |
| 2026-08-06 | 21.22 | 21.32 | 21.00 | 21.15 | -0.797% | 8,912 | +4.019% |
| 2026-08-04 | 20.50 | 21.32 | 20.50 | 21.32 | +0.471% | 27,485 | +3.189% |
| 2026-07-31 | 20.37 | 21.22 | 20.00 | 21.22 | +0.616% | 2,815 | +3.676% |
| 2026-07-29 | 21.09 | 21.09 | 21.09 | 21.09 | +0.813% | 397 | +4.315% |
| 2026-07-28 | 20.45 | 20.92 | 20.45 | 20.92 | +1.014% | 9,647 | +5.163% |
| 2026-07-21 | 20.71 | 20.71 | 20.71 | 20.71 | -0.217% | 216 | +6.229% |
| 2026-07-16 | 21.03 | 21.03 | 20.75 | 20.75 | -1.214% | 1,363 | +5.999% |
| 2026-07-13 | 21.11 | 21.15 | 21.01 | 21.01 | -3.224% | 1,961 | +4.712% |
| 2026-07-09 | 21.71 | 21.71 | 21.71 | 21.71 | +1.449% | 204 | +1.336% |
| 2026-07-07 | 21.38 | 21.40 | 21.38 | 21.40 | -0.093% | 2,102 | +2.804% |
| 2026-07-06 | 21.42 | 21.42 | 21.42 | 21.42 | -0.233% | 929 | +2.708% |
| 2026-07-02 | 21.47 | 21.47 | 21.47 | 21.47 | -0.464% | 554 | +2.469% |
| 2026-07-01 | 21.25 | 21.57 | 21.25 | 21.57 | +1.506% | 408 | +1.994% |
| 2026-06-30 | 21.25 | 21.25 | 21.17 | 21.25 | -0.282% | 1,386 | +3.529% |
| 2026-06-29 | 21.39 | 21.39 | 21.31 | 21.31 | +1.476% | 800 | +3.238% |
| 2026-06-26 | 21.00 | 21.00 | 21.00 | 21.00 | +1.474% | 1,042 | +4.762% |
| 2026-06-25 | 20.50 | 20.70 | 20.50 | 20.70 | +0.951% | 2,292 | +6.306% |
| 2026-06-24 | 20.50 | 20.50 | 20.50 | 20.50 | +1.687% | 214 | +7.317% |
| 2026-06-23 | 20.11 | 20.16 | 20.11 | 20.16 | +1.307% | 5,602 | +9.127% |
| 2026-06-22 | 19.39 | 19.90 | 19.39 | 19.90 | +3.916% | 4,132 | +10.553% |
| 2026-06-18 | 19.15 | 19.35 | 19.15 | 19.15 | -0.260% | 8,428 | +14.883% |
| 2026-06-17 | 19.10 | 19.30 | 18.69 | 19.20 | -1.891% | 9,036 | +14.583% |
| 2026-06-16 | 19.00 | 19.57 | 19.00 | 19.57 | +4.318% | 2,594 | +12.417% |
| 2026-06-15 | 18.76 | 19.00 | 18.76 | 18.76 | -3.893% | 3,170 | +17.271% |
| 2026-06-11 | 19.45 | 19.52 | 19.30 | 19.52 | +1.192% | 21,004 | +12.705% |
| 2026-06-10 | 17.86 | 19.40 | 17.48 | 19.29 | +7.705% | 8,250 | +14.049% |
| 2026-06-09 | 17.38 | 17.91 | 17.38 | 17.91 | +0.788% | 3,155 | +22.836% |
| 2026-06-08 | 17.53 | 17.86 | 17.27 | 17.77 | -0.560% | 7,000 | +23.804% |
| 2026-06-05 | 17.78 | 17.87 | 17.31 | 17.87 | +0.393% | 2,145 | +23.111% |
| 2026-06-04 | 17.76 | 17.80 | 17.76 | 17.80 | +4.644% | 1,303 | +23.596% |
| 2026-06-02 | 17.00 | 17.15 | 17.00 | 17.01 | -3.160% | 5,039 | +29.336% |
| 2026-06-01 | 17.77 | 17.77 | 17.57 | 17.57 | +0.371% | 490 | +25.249% |
| 2026-05-29 | 17.61 | 17.61 | 17.50 | 17.50 | -1.464% | 2,808 | +25.714% |
| 2026-05-28 | 17.70 | 18.11 | 17.70 | 17.76 | +0.909% | 5,640 | +23.874% |
| 2026-05-26 | 17.56 | 17.74 | 17.56 | 17.60 | -0.512% | 1,354 | +25.000% |
| 2026-05-22 | 17.64 | 17.69 | 17.63 | 17.69 | +0.801% | 5,450 | +24.361% |
| 2026-05-21 | 17.69 | 17.69 | 17.55 | 17.55 | -0.847% | 1,800 | +25.356% |
| 2026-05-20 | 17.69 | 17.70 | 17.69 | 17.70 | +0.057% | 2,632 | +24.294% |
| 2026-05-19 | 17.68 | 17.69 | 17.68 | 17.69 | +0.113% | 1,200 | +24.364% |
| 2026-05-15 | 17.75 | 17.75 | 17.67 | 17.67 | -1.092% | 4,115 | +24.505% |
| 2026-05-14 | 17.86 | 17.86 | 17.86 | 17.86 | -1.353% | 317 | +23.146% |
| 2026-05-12 | 18.11 | 18.11 | 17.95 | 18.11 | -1.843% | 4,296 | +21.480% |
| 2026-05-08 | 18.45 | 18.45 | 18.45 | 18.45 | -0.646% | 300 | +19.241% |
| 2026-05-06 | 18.71 | 18.71 | 18.57 | 18.57 | +0.798% | 502 | +18.471% |
| 2026-05-05 | 18.11 | 18.42 | 18.11 | 18.42 | +1.003% | 2,826 | +19.416% |
| 2026-05-04 | 18.24 | 18.24 | 18.24 | 18.24 | -0.382% | 308 | +20.614% |
| 2026-05-01 | 18.31 | 18.31 | 18.31 | 18.31 | +0.577% | 890 | +20.153% |
| 2026-04-30 | 18.45 | 18.56 | 18.20 | 18.20 | -0.082% | 3,202 | +20.846% |
| 2026-04-29 | 17.91 | 18.22 | 17.91 | 18.22 | +0.942% | 1,461 | +20.746% |
| 2026-04-28 | 18.05 | 18.05 | 18.05 | 18.05 | -0.879% | 1,400 | +21.884% |
| 2026-04-27 | 18.13 | 18.37 | 18.13 | 18.21 | +0.552% | 4,230 | +20.813% |
| 2026-04-24 | 17.96 | 18.11 | 17.96 | 18.11 | +0.249% | 1,537 | +21.480% |
| 2026-04-23 | 17.75 | 18.07 | 17.75 | 18.07 | -0.304% | 209 | +21.782% |
| 2026-04-22 | 17.47 | 18.40 | 17.47 | 18.12 | -0.658% | 1,621 | +21.413% |
| 2026-04-21 | 18.12 | 18.24 | 17.63 | 18.24 | +0.496% | 1,442 | +20.614% |
| 2026-04-20 | 18.41 | 18.41 | 18.14 | 18.15 | -1.412% | 989 | +21.212% |
| 2026-04-17 | 17.98 | 18.72 | 17.97 | 18.41 | +1.994% | 4,663 | +19.500% |
| 2026-04-16 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000% | 163 | +21.884% |
| 2026-04-15 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000% | 307 | +21.884% |
| 2026-04-14 | 18.00 | 18.19 | 18.00 | 18.05 | -0.111% | 11,845 | +21.884% |
| 2026-04-13 | 17.80 | 18.07 | 17.80 | 18.07 | +0.222% | 8,570 | +21.749% |
| 2026-04-10 | 18.03 | 18.03 | 18.03 | 18.03 | -1.422% | 141 | +22.019% |
| 2026-04-09 | 18.29 | 18.29 | 18.29 | 18.29 | +0.495% | 103 | +20.284% |
| 2026-04-08 | 18.37 | 18.37 | 17.97 | 18.20 | +1.904% | 2,600 | +20.879% |
| 2026-04-07 | 17.14 | 17.86 | 17.14 | 17.86 | +3.536% | 9,022 | +23.180% |
| 2026-04-06 | 17.10 | 17.25 | 17.10 | 17.25 | -2.120% | 1,407 | +27.536% |
| 2026-04-02 | 17.63 | 17.63 | 16.68 | 17.62 | -1.434% | 5,095 | +24.832% |
| 2026-03-31 | 17.76 | 17.88 | 17.72 | 17.88 | -2.027% | 1,082 | +23.043% |
| 2026-03-30 | 17.90 | 18.25 | 17.90 | 18.25 | +0.940% | 334 | +20.548% |
| 2026-03-27 | 18.08 | 18.08 | 18.08 | 18.08 | -7.566% | 260 | +21.681% |
| 2026-03-25 | 19.43 | 19.56 | 19.43 | 19.56 | +3.056% | 565 | +12.474% |
| 2026-03-24 | 18.98 | 18.98 | 18.98 | 18.98 | +0.423% | 333 | +15.911% |
| 2026-03-23 | 18.27 | 18.90 | 18.27 | 18.90 | +4.270% | 1,411 | +16.402% |
| 2026-03-20 | 18.13 | 18.13 | 18.13 | 18.13 | +1.263% | 101 | +21.373% |
| 2026-03-19 | 17.90 | 17.90 | 17.90 | 17.90 | +0.144% | 813 | +22.905% |
| 2026-03-18 | 18.00 | 18.00 | 17.87 | 17.87 | -0.698% | 713 | +23.081% |
| 2026-03-17 | 18.51 | 18.51 | 18.00 | 18.00 | -4.255% | 2,142 | +22.222% |
| 2026-03-16 | 19.01 | 19.01 | 18.80 | 18.80 | -2.591% | 2,340 | +17.021% |
| 2026-03-13 | 19.25 | 19.39 | 19.25 | 19.30 | -3.015% | 1,260 | +13.990% |
| 2026-03-12 | 19.66 | 19.90 | 19.62 | 19.90 | +1.118% | 625 | +10.553% |
| 2026-03-11 | 19.78 | 19.78 | 19.68 | 19.68 | -1.600% | 300 | +11.789% |
| 2026-03-10 | 19.75 | 20.00 | 19.75 | 20.00 | +4.167% | 1,450 | +10.000% |
| 2026-03-09 | 19.82 | 19.82 | 19.20 | 19.20 | -5.045% | 2,225 | +14.583% |
| 2026-03-06 | 20.49 | 20.49 | 20.22 | 20.22 | -1.845% | 1,200 | +8.803% |
| 2026-03-04 | 20.44 | 20.60 | 20.44 | 20.60 | +2.061% | 507 | +6.796% |
| 2026-03-03 | 20.18 | 20.18 | 20.18 | 20.18 | -0.301% | 202 | +8.997% |
| 2026-03-02 | 20.09 | 20.25 | 19.97 | 20.25 | -1.244% | 2,210 | +8.669% |
| 2026-02-27 | 20.60 | 20.60 | 20.41 | 20.50 | -0.966% | 8,731 | +7.317% |
| 2026-02-26 | 20.40 | 20.90 | 20.40 | 20.70 | -0.481% | 3,780 | +6.280% |
| 2026-02-25 | 20.90 | 21.01 | 20.77 | 20.80 | -0.952% | 5,404 | +5.769% |
| 2026-02-24 | 20.60 | 21.00 | 20.60 | 21.00 | +2.190% | 970 | +4.762% |
| 2026-02-23 | 20.55 | 20.55 | 20.55 | 20.55 | +0.219% | 196 | +7.056% |
| 2026-02-18 | 20.99 | 20.99 | 20.50 | 20.50 | +2.525% | 1,626 | +7.291% |
| 2026-02-17 | 20.16 | 20.16 | 19.71 | 20.00 | -2.200% | 3,701 | +10.000% |
| 2026-02-13 | 20.55 | 20.55 | 20.43 | 20.45 | +0.245% | 2,470 | +7.579% |
| 2026-02-12 | 21.02 | 21.02 | 20.26 | 20.40 | -3.409% | 2,905 | +7.843% |
| 2026-02-11 | 21.19 | 21.27 | 21.11 | 21.12 | -0.283% | 4,668 | +4.167% |
| 2026-02-10 | 21.19 | 21.19 | 21.02 | 21.18 | -0.047% | 1,480 | +3.872% |
| 2026-02-09 | 20.84 | 21.30 | 20.84 | 21.19 | +2.929% | 4,098 | +3.823% |
| 2026-02-06 | 20.75 | 20.85 | 20.59 | 20.59 | +1.264% | 4,669 | +6.864% |
| 2026-02-05 | 20.15 | 20.46 | 20.15 | 20.33 | +1.498% | 1,392 | +8.214% |
| 2026-02-04 | 20.12 | 20.13 | 19.97 | 20.03 | +1.162% | 1,799 | +9.835% |
| 2026-02-03 | 19.49 | 19.80 | 19.49 | 19.80 | +1.538% | 1,798 | +11.111% |
| 2026-02-02 | 19.81 | 19.86 | 19.45 | 19.50 | +2.041% | 8,162 | +12.821% |
| 2026-01-30 | 18.80 | 19.11 | 18.80 | 19.11 | +0.579% | 4,076 | +15.123% |
| 2026-01-29 | 18.09 | 19.00 | 18.04 | 19.00 | +6.086% | 3,217 | +15.789% |
| 2026-01-28 | 17.91 | 17.91 | 17.86 | 17.91 | +1.301% | 1,529 | +22.836% |
| 2026-01-27 | 17.49 | 17.69 | 17.49 | 17.68 | +1.668% | 1,300 | +24.434% |
| 2026-01-26 | 17.51 | 17.51 | 17.39 | 17.39 | +1.105% | 4,346 | +26.509% |
| 2026-01-23 | 16.75 | 17.27 | 16.75 | 17.20 | +3.303% | 2,775 | +27.907% |
| 2026-01-22 | 16.65 | 17.00 | 16.65 | 16.65 | +1.339% | 9,805 | +32.132% |
| 2026-01-20 | 16.60 | 16.60 | 16.43 | 16.43 | +1.108% | 300 | +33.901% |
| 2026-01-16 | 16.16 | 16.25 | 16.16 | 16.25 | +0.806% | 1,000 | +35.385% |
| 2026-01-15 | 16.09 | 16.13 | 16.09 | 16.12 | +0.062% | 2,885 | +36.476% |
| 2026-01-14 | 16.33 | 16.33 | 16.10 | 16.11 | -0.062% | 760 | +36.561% |
| 2026-01-12 | 16.12 | 16.12 | 16.11 | 16.12 | -0.309% | 1,095 | +36.476% |
| 2026-01-07 | 16.17 | 16.17 | 16.17 | 16.17 | -3.578% | 941 | +36.054% |
| 2026-01-06 | 16.65 | 16.77 | 16.65 | 16.77 | +2.443% | 676 | +31.187% |
| 2026-01-02 | 16.57 | 16.57 | 16.30 | 16.37 | -1.207% | 1,051 | +34.392% |
| 2025-12-30 | 16.80 | 16.80 | 16.57 | 16.57 | 0.000% | 653 | +32.770% |
| 2025-12-29 | 16.57 | 16.57 | 16.57 | 16.57 | -0.139% | 223 | +32.770% |
| 2025-12-26 | 16.59 | 16.59 | 16.59 | 16.59 | -1.232% | 200 | +32.586% |
| 2025-12-18 | 16.37 | 16.82 | 16.37 | 16.80 | +2.439% | 2,655 | +30.952% |
| 2025-12-15 | 16.40 | 16.46 | 16.40 | 16.40 | +0.923% | 670 | +34.146% |
| 2025-12-11 | 16.48 | 16.48 | 16.25 | 16.25 | +1.563% | 1,602 | +35.385% |
| 2025-12-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 351 | +37.500% |
| 2025-12-02 | 16.00 | 16.00 | 15.25 | 16.00 | 0.000% | 3,331 | +37.500% |
| 2025-12-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1,277 | +37.500% |
| 2025-11-28 | 15.99 | 16.00 | 15.99 | 16.00 | +3.226% | 1,866 | +37.500% |
| 2025-11-26 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 500 | +41.935% |
| 2025-11-24 | 15.71 | 15.75 | 15.50 | 15.50 | -3.125% | 7,886 | +41.935% |
| 2025-11-21 | 15.99 | 16.00 | 15.99 | 16.00 | +1.266% | 1,003 | +37.500% |
| 2025-11-20 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000% | 100 | +39.241% |
| 2025-11-19 | 15.86 | 15.86 | 15.80 | 15.80 | -0.504% | 1,373 | +39.241% |
| 2025-11-18 | 16.00 | 16.05 | 15.75 | 15.88 | -3.758% | 2,639 | +38.539% |
| 2025-11-14 | 16.50 | 16.51 | 16.50 | 16.50 | +3.061% | 1,276 | +33.333% |
| 2025-11-13 | 16.75 | 16.75 | 16.01 | 16.01 | -2.970% | 1,994 | +37.414% |
| 2025-11-12 | 16.50 | 16.50 | 16.50 | 16.50 | -1.493% | 341 | +33.333% |
| 2025-11-10 | 17.01 | 17.01 | 16.75 | 16.75 | -1.644% | 1,482 | +31.343% |
| 2025-11-07 | 16.89 | 17.03 | 16.89 | 17.03 | +1.672% | 1,881 | +29.184% |
| 2025-11-06 | 16.84 | 16.98 | 16.75 | 16.75 | -2.047% | 1,330 | +31.343% |
| 2025-11-04 | 17.27 | 17.27 | 16.93 | 17.10 | -0.984% | 2,481 | +28.655% |
| 2025-11-03 | 17.27 | 17.39 | 17.27 | 17.27 | 0.000% | 3,147 | +27.389% |
| 2025-10-31 | 17.42 | 17.45 | 17.27 | 17.27 | -0.804% | 9,576 | +27.389% |
| 2025-10-30 | 17.41 | 17.41 | 17.41 | 17.41 | +0.346% | 100 | +26.364% |
| 2025-10-29 | 17.58 | 17.58 | 17.35 | 17.35 | -0.687% | 2,040 | +26.801% |
| 2025-10-28 | 17.47 | 17.47 | 17.47 | 17.47 | -0.626% | 201 | +25.930% |
| 2025-10-27 | 17.43 | 17.58 | 17.36 | 17.58 | +0.457% | 2,372 | +25.142% |
| 2025-10-24 | 17.35 | 17.54 | 17.35 | 17.50 | +1.098% | 1,721 | +25.714% |
| 2025-10-23 | 17.78 | 17.78 | 17.31 | 17.31 | -2.037% | 7,270 | +27.094% |
| 2025-10-22 | 17.67 | 17.67 | 17.66 | 17.67 | +0.113% | 1,320 | +24.505% |
| 2025-10-21 | 17.65 | 17.65 | 17.65 | 17.65 | +2.200% | 111 | +24.646% |
| 2025-10-20 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000% | 400 | +27.389% |
| 2025-10-16 | 17.37 | 17.37 | 17.27 | 17.27 | -0.231% | 2,045 | +27.389% |
| 2025-10-15 | 17.20 | 17.31 | 17.20 | 17.31 | +1.228% | 1,239 | +27.094% |
| 2025-10-14 | 17.10 | 17.10 | 16.95 | 17.10 | 0.000% | 2,259 | +28.655% |
| 2025-10-13 | 16.02 | 17.16 | 16.02 | 17.10 | -0.524% | 2,727 | +28.655% |
| 2025-10-10 | 17.59 | 17.59 | 17.11 | 17.19 | -0.636% | 8,941 | +27.981% |
| 2025-10-09 | 17.80 | 17.80 | 17.30 | 17.30 | -2.831% | 1,223 | +27.168% |
| 2025-10-08 | 17.89 | 17.89 | 17.77 | 17.80 | -0.481% | 3,451 | +23.568% |
| 2025-10-07 | 17.89 | 17.89 | 17.81 | 17.89 | -0.279% | 1,446 | +22.974% |
| 2025-10-06 | 17.91 | 17.94 | 17.86 | 17.94 | +0.056% | 4,985 | +22.631% |
| 2025-10-03 | 17.77 | 17.93 | 17.57 | 17.93 | +0.730% | 2,221 | +22.699% |
| 2025-10-02 | 17.80 | 17.82 | 17.80 | 17.80 | +1.656% | 1,540 | +23.596% |
| 2025-10-01 | 17.23 | 17.92 | 17.09 | 17.51 | +1.507% | 3,775 | +25.642% |
| 2025-09-30 | 17.09 | 17.25 | 17.09 | 17.25 | -3.577% | 534 | +27.536% |
| 2025-09-29 | 16.95 | 17.89 | 16.95 | 17.89 | +5.297% | 2,615 | +22.974% |
| 2025-09-26 | 16.50 | 17.23 | 16.50 | 16.99 | +2.970% | 6,280 | +29.488% |
| 2025-09-25 | 16.00 | 16.75 | 16.00 | 16.50 | -0.061% | 1,457 | +33.333% |
| 2025-09-24 | 16.51 | 16.51 | 16.51 | 16.51 | +1.164% | 410 | +33.253% |
| 2025-09-23 | 16.39 | 16.39 | 16.32 | 16.32 | -0.488% | 2,890 | +34.804% |
| 2025-09-22 | 16.50 | 16.64 | 15.74 | 16.40 | +2.181% | 6,961 | +34.146% |
| 2025-09-19 | 15.99 | 16.05 | 15.88 | 16.05 | +0.905% | 2,844 | +37.072% |
| 2025-09-18 | 15.91 | 15.91 | 15.91 | 15.91 | -0.897% | 317 | +38.313% |
| 2025-09-17 | 15.98 | 16.11 | 15.98 | 16.05 | +0.250% | 2,573 | +37.072% |
| 2025-09-16 | 16.35 | 16.35 | 16.01 | 16.01 | -1.477% | 754 | +37.414% |
| 2025-09-15 | 16.38 | 16.38 | 16.25 | 16.25 | -0.612% | 5,218 | +35.385% |
| 2025-09-12 | 16.36 | 16.36 | 16.05 | 16.35 | -1.743% | 2,750 | +34.557% |
| 2025-09-11 | 16.64 | 16.75 | 16.64 | 16.64 | -0.893% | 600 | +32.212% |
| 2025-09-10 | 16.78 | 16.81 | 16.64 | 16.79 | +0.119% | 15,274 | +31.030% |
| 2025-09-09 | 16.81 | 16.82 | 16.76 | 16.77 | -0.297% | 3,955 | +31.187% |
| 2025-09-08 | 16.72 | 16.82 | 16.72 | 16.82 | +0.598% | 16,016 | +30.797% |
| 2025-09-05 | 16.73 | 16.73 | 16.50 | 16.72 | +0.723% | 3,113 | +31.579% |
| 2025-09-04 | 16.70 | 16.70 | 16.60 | 16.60 | +1.035% | 2,615 | +32.530% |
| 2025-09-02 | 16.43 | 16.43 | 16.43 | 16.43 | +0.183% | 1,240 | +33.901% |
| 2025-08-29 | 15.85 | 16.53 | 15.85 | 16.40 | +4.792% | 3,427 | +34.146% |
| 2025-08-27 | 15.65 | 15.65 | 15.65 | 15.65 | +1.729% | 1,003 | +40.575% |
| 2025-08-25 | 15.00 | 15.38 | 15.00 | 15.38 | +2.560% | 3,034 | +43.006% |
| 2025-08-22 | 15.04 | 15.05 | 15.00 | 15.00 | +1.351% | 750 | +46.667% |
| 2025-08-21 | 14.81 | 14.81 | 14.80 | 14.80 | -0.337% | 781 | +48.649% |
| 2025-08-20 | 14.85 | 14.85 | 14.85 | 14.85 | -0.228% | 1,000 | +48.148% |
| 2025-08-18 | 14.85 | 14.88 | 14.85 | 14.88 | +0.568% | 793 | +47.810% |
| 2025-08-15 | 14.85 | 14.85 | 14.80 | 14.80 | +0.680% | 723 | +48.649% |
| 2025-08-14 | 14.80 | 14.80 | 14.68 | 14.70 | -0.339% | 1,153 | +49.660% |
| 2025-08-13 | 14.84 | 14.84 | 14.75 | 14.75 | +0.820% | 974 | +49.153% |
| 2025-08-12 | 14.80 | 14.85 | 14.63 | 14.63 | +0.205% | 3,460 | +50.376% |
| 2025-08-11 | 14.65 | 14.83 | 14.60 | 14.60 | +0.206% | 2,076 | +50.685% |
| 2025-08-08 | 14.57 | 14.63 | 14.56 | 14.57 | -1.819% | 1,504 | +50.995% |
| 2025-08-07 | 14.55 | 14.84 | 14.46 | 14.84 | +2.274% | 5,421 | +48.248% |
| 2025-08-05 | 14.50 | 14.51 | 14.50 | 14.51 | +0.069% | 439 | +51.620% |
| 2025-08-04 | 14.26 | 14.50 | 14.25 | 14.50 | 0.000% | 7,193 | +51.724% |
| 2025-08-01 | 14.50 | 14.50 | 14.50 | 14.50 | +1.045% | 100 | +51.724% |
| 2025-07-31 | 14.34 | 14.43 | 14.34 | 14.35 | 0.000% | 2,317 | +53.310% |
| 2025-07-30 | 14.31 | 14.35 | 14.25 | 14.35 | +0.280% | 1,843 | +53.310% |
| 2025-07-29 | 14.36 | 14.36 | 14.31 | 14.31 | -0.209% | 1,657 | +53.739% |
| 2025-07-25 | 14.32 | 14.58 | 14.25 | 14.34 | -1.103% | 3,815 | +53.417% |
| 2025-07-24 | 14.50 | 14.53 | 14.50 | 14.50 | +0.138% | 2,600 | +51.724% |
| 2025-07-23 | 14.67 | 14.67 | 14.35 | 14.48 | +0.556% | 6,946 | +51.934% |
| 2025-07-22 | 14.50 | 14.50 | 14.40 | 14.40 | +0.348% | 1,258 | +52.778% |
| 2025-07-21 | 14.49 | 14.50 | 14.28 | 14.35 | -0.966% | 3,590 | +53.310% |
| 2025-07-18 | 14.49 | 14.50 | 14.25 | 14.49 | -0.139% | 8,464 | +51.829% |
| 2025-07-17 | 14.50 | 14.53 | 14.42 | 14.51 | +0.070% | 2,023 | +51.619% |
| 2025-07-16 | 14.30 | 14.50 | 14.30 | 14.50 | +1.045% | 3,733 | +51.724% |
| 2025-07-15 | 14.40 | 14.40 | 14.33 | 14.35 | -0.347% | 2,639 | +53.310% |
| 2025-07-14 | 14.45 | 14.45 | 14.40 | 14.40 | -0.484% | 405 | +52.778% |
| 2025-07-11 | 14.48 | 14.48 | 14.47 | 14.47 | -0.138% | 400 | +52.039% |
| 2025-07-10 | 14.49 | 14.49 | 14.49 | 14.49 | +0.485% | 276 | +51.829% |
| 2025-07-08 | 14.43 | 14.43 | 14.36 | 14.42 | +0.208% | 609 | +52.566% |
| 2025-07-07 | 14.50 | 14.67 | 14.39 | 14.39 | -2.705% | 10,392 | +52.884% |
| 2025-07-03 | 14.40 | 14.79 | 14.40 | 14.79 | +2.708% | 1,113 | +48.749% |
| 2025-07-02 | 14.49 | 14.49 | 14.38 | 14.40 | -0.690% | 5,096 | +52.778% |
| 2025-07-01 | 14.48 | 14.50 | 14.42 | 14.50 | 0.000% | 401 | +51.724% |
| 2025-06-30 | 14.50 | 14.58 | 14.49 | 14.50 | +0.138% | 4,306 | +51.724% |
| 2025-06-27 | 14.34 | 14.48 | 14.34 | 14.48 | -0.138% | 313 | +51.934% |
| 2025-06-26 | 13.86 | 14.85 | 13.86 | 14.50 | +0.485% | 6,274 | +51.724% |
| 2025-06-25 | 14.36 | 14.50 | 14.36 | 14.43 | -0.483% | 1,747 | +52.460% |
| 2025-06-23 | 14.25 | 14.50 | 14.25 | 14.50 | +1.045% | 7,925 | +51.724% |
| 2025-06-20 | 14.36 | 14.36 | 14.25 | 14.35 | -1.239% | 23,386 | +53.310% |
| 2025-06-18 | 14.56 | 14.56 | 14.32 | 14.53 | +0.345% | 1,877 | +51.411% |
| 2025-06-17 | 14.67 | 14.73 | 14.48 | 14.48 | -2.819% | 11,558 | +51.934% |
| 2025-06-16 | 14.70 | 14.90 | 14.69 | 14.90 | +1.568% | 1,416 | +47.651% |
| 2025-06-13 | 14.60 | 14.90 | 14.57 | 14.67 | -1.939% | 7,800 | +49.966% |
| 2025-06-12 | 15.00 | 15.31 | 14.51 | 14.96 | -0.927% | 14,804 | +47.059% |
| 2025-06-11 | 15.49 | 15.50 | 15.10 | 15.10 | 0.000% | 2,429 | +45.695% |
| 2025-06-10 | 15.05 | 15.17 | 15.05 | 15.10 | +1.478% | 2,310 | +45.695% |
| 2025-06-09 | 15.07 | 15.07 | 14.76 | 14.88 | -2.426% | 7,040 | +47.849% |
| 2025-06-06 | 15.35 | 15.35 | 15.25 | 15.25 | -0.716% | 1,300 | +44.262% |
| 2025-06-05 | 15.25 | 15.52 | 15.07 | 15.36 | +1.386% | 4,783 | +43.229% |
| 2025-06-04 | 15.25 | 15.25 | 14.81 | 15.15 | +3.554% | 1,843 | +45.215% |
| 2025-06-03 | 14.93 | 15.20 | 14.63 | 14.63 | -1.481% | 2,053 | +50.376% |
| 2025-06-02 | 15.00 | 15.25 | 14.85 | 14.85 | -0.735% | 3,673 | +48.148% |
| 2025-05-30 | 15.00 | 15.00 | 14.85 | 14.96 | +1.149% | 1,100 | +47.059% |
| 2025-05-29 | 15.05 | 15.05 | 14.73 | 14.79 | -2.053% | 2,500 | +48.749% |
| 2025-05-27 | 15.10 | 15.10 | 15.10 | 15.10 | -0.658% | 430 | +45.695% |
| 2025-05-23 | 15.20 | 15.20 | 15.20 | 15.20 | +2.357% | 300 | +44.737% |
| 2025-05-22 | 14.85 | 14.85 | 14.85 | 14.85 | -0.269% | 216 | +48.148% |
| 2025-05-21 | 15.41 | 15.41 | 14.89 | 14.89 | -0.733% | 816 | +47.750% |
| 2025-05-20 | 14.57 | 15.00 | 14.57 | 15.00 | +2.987% | 2,861 | +46.667% |
| 2025-05-16 | 14.57 | 14.57 | 14.56 | 14.56 | +0.448% | 473 | +51.047% |
| 2025-05-15 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 102 | +51.724% |
| 2025-05-14 | 14.65 | 14.65 | 14.35 | 14.50 | -1.361% | 1,200 | +51.724% |
| 2025-05-13 | 14.65 | 14.70 | 14.64 | 14.70 | +0.685% | 500 | +49.660% |
| 2025-05-12 | 14.33 | 14.60 | 14.31 | 14.60 | +1.319% | 7,596 | +50.685% |
| 2025-05-09 | 14.37 | 14.57 | 14.30 | 14.41 | +0.209% | 7,600 | +52.672% |
| 2025-05-08 | 14.58 | 14.60 | 14.38 | 14.38 | -1.372% | 4,395 | +52.990% |
| 2025-05-07 | 14.58 | 14.58 | 14.58 | 14.58 | -0.137% | 666 | +50.892% |
| 2025-05-06 | 14.74 | 14.88 | 14.47 | 14.60 | -0.950% | 5,730 | +50.685% |
| 2025-04-30 | 14.40 | 14.74 | 14.40 | 14.74 | +2.361% | 1,798 | +49.254% |
| 2025-04-28 | 14.34 | 14.40 | 14.34 | 14.40 | 0.000% | 400 | +52.778% |
| 2025-04-25 | 14.37 | 14.40 | 14.32 | 14.40 | -0.621% | 310 | +52.778% |
| 2025-04-24 | 14.32 | 14.49 | 14.29 | 14.49 | +0.277% | 1,900 | +51.829% |
| 2025-04-23 | 14.29 | 14.45 | 14.29 | 14.45 | +0.767% | 2,050 | +52.249% |
| 2025-04-21 | 14.38 | 14.48 | 14.31 | 14.34 | -1.103% | 1,015 | +53.417% |
| 2025-04-17 | 14.41 | 14.50 | 14.35 | 14.50 | +0.277% | 6,402 | +51.724% |
| 2025-04-16 | 14.30 | 14.46 | 14.30 | 14.46 | -0.069% | 1,758 | +52.144% |
| 2025-04-14 | 14.47 | 14.47 | 14.47 | 14.47 | -1.296% | 350 | +52.039% |
| 2025-04-10 | 14.40 | 14.66 | 14.40 | 14.66 | +2.160% | 2,736 | +50.068% |
| 2025-04-09 | 14.00 | 14.35 | 13.43 | 14.35 | +1.629% | 8,075 | +53.310% |
| 2025-04-08 | 14.24 | 14.25 | 14.06 | 14.12 | -0.563% | 3,600 | +55.807% |
| 2025-04-07 | 14.13 | 14.21 | 14.13 | 14.20 | -0.976% | 2,393 | +54.930% |
| 2025-04-04 | 14.27 | 14.40 | 14.20 | 14.34 | -1.443% | 58,506 | +53.417% |
| 2025-04-03 | 14.40 | 14.55 | 14.40 | 14.55 | +0.622% | 1,784 | +51.203% |
| 2025-04-02 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000% | 109 | +52.144% |
| 2025-03-31 | 14.40 | 14.46 | 14.28 | 14.46 | -0.823% | 3,725 | +52.144% |
| 2025-03-28 | 14.25 | 14.58 | 14.25 | 14.58 | +0.137% | 900 | +50.892% |
| 2025-03-27 | 14.35 | 14.56 | 14.35 | 14.56 | 0.000% | 1,205 | +51.099% |
| 2025-03-26 | 14.62 | 14.70 | 14.56 | 14.56 | -0.952% | 3,200 | +51.099% |
| 2025-03-25 | 14.54 | 14.70 | 14.54 | 14.70 | -0.743% | 878 | +49.660% |
| 2025-03-24 | 14.81 | 14.81 | 14.81 | 14.81 | +0.407% | 630 | +48.548% |
| 2025-03-21 | 14.60 | 14.75 | 14.60 | 14.75 | -0.338% | 1,041 | +49.153% |
| 2025-03-20 | 14.57 | 14.80 | 14.56 | 14.80 | +2.849% | 1,128 | +48.649% |
| 2025-03-19 | 13.95 | 14.40 | 13.95 | 14.39 | -0.069% | 1,530 | +52.884% |
| 2025-03-18 | 14.55 | 14.55 | 14.40 | 14.40 | -2.439% | 2,811 | +52.778% |
| 2025-03-17 | 14.85 | 14.85 | 14.75 | 14.76 | -0.740% | 11,192 | +49.051% |
| 2025-03-14 | 14.94 | 15.00 | 14.75 | 14.87 | -0.535% | 16,112 | +47.949% |
| 2025-03-13 | 14.92 | 15.10 | 14.87 | 14.95 | 0.000% | 3,946 | +47.157% |
| 2025-03-12 | 14.75 | 15.00 | 14.75 | 14.95 | +1.287% | 14,600 | +47.157% |
| 2025-03-11 | 14.75 | 14.85 | 14.70 | 14.76 | -0.873% | 9,700 | +49.051% |
| 2025-03-10 | 14.74 | 14.90 | 14.72 | 14.89 | -0.268% | 15,560 | +47.750% |
| 2025-03-07 | 14.93 | 14.93 | 14.93 | 14.93 | -0.863% | 207 | +47.354% |
| 2025-03-06 | 15.14 | 15.14 | 15.00 | 15.06 | +0.066% | 675 | +46.082% |
| 2025-03-05 | 15.05 | 15.05 | 15.05 | 15.05 | +1.007% | 203 | +46.179% |
| 2025-03-04 | 14.95 | 15.00 | 14.90 | 14.90 | -0.334% | 4,110 | +47.651% |
| 2025-03-03 | 15.09 | 15.34 | 14.95 | 14.95 | -1.967% | 2,387 | +47.157% |
| 2025-02-28 | 15.55 | 15.55 | 15.01 | 15.25 | -0.651% | 8,450 | +44.262% |
| 2025-02-27 | 15.35 | 15.40 | 15.02 | 15.35 | 0.000% | 2,379 | +43.322% |
| 2025-02-26 | 15.35 | 15.77 | 15.35 | 15.35 | -2.354% | 17,800 | +43.322% |
| 2025-02-25 | 15.60 | 15.95 | 15.60 | 15.72 | +0.064% | 3,411 | +39.949% |
| 2025-02-24 | 15.57 | 15.78 | 15.29 | 15.71 | -1.381% | 3,815 | +40.038% |
| 2025-02-21 | 15.60 | 15.93 | 15.60 | 15.93 | +2.115% | 2,728 | +38.104% |
| 2025-02-20 | 15.30 | 15.60 | 15.20 | 15.60 | +2.161% | 6,100 | +41.026% |
| 2025-02-19 | 15.20 | 15.34 | 15.01 | 15.27 | +0.553% | 19,885 | +44.073% |
| 2025-02-14 | 15.19 | 15.19 | 15.19 | 15.19 | -0.223% | 190 | +44.870% |
| 2025-02-13 | 15.00 | 15.22 | 15.00 | 15.22 | +0.795% | 2,222 | +44.547% |
| 2025-02-12 | 15.06 | 15.10 | 15.06 | 15.10 | -0.396% | 1,298 | +45.695% |
| 2025-02-11 | 15.17 | 15.17 | 15.16 | 15.16 | -0.590% | 501 | +45.119% |
| 2025-02-10 | 15.36 | 15.43 | 15.18 | 15.25 | -1.866% | 22,271 | +44.262% |
| 2025-02-07 | 15.37 | 15.54 | 15.25 | 15.54 | +1.122% | 1,600 | +41.570% |
| 2025-02-06 | 15.35 | 15.38 | 15.27 | 15.37 | +0.639% | 1,877 | +43.159% |
| 2025-02-03 | 15.00 | 15.46 | 15.00 | 15.27 | -0.715% | 11,924 | +44.073% |
| 2025-01-30 | 15.39 | 15.44 | 15.12 | 15.38 | -0.389% | 2,498 | +43.043% |
| 2025-01-29 | 15.25 | 15.44 | 15.25 | 15.44 | +0.915% | 10,400 | +42.487% |
| 2025-01-28 | 15.60 | 15.60 | 15.12 | 15.30 | -1.923% | 8,429 | +43.791% |
| 2025-01-27 | 15.60 | 15.60 | 15.42 | 15.60 | -0.345% | 5,586 | +41.026% |
| 2025-01-24 | 15.46 | 15.70 | 15.35 | 15.65 | -0.166% | 26,835 | +40.539% |
| 2025-01-23 | 15.67 | 15.75 | 15.27 | 15.68 | -0.759% | 14,092 | +40.306% |
| 2025-01-22 | 15.80 | 15.93 | 15.75 | 15.80 | -0.629% | 6,798 | +39.241% |
| 2025-01-21 | 15.95 | 15.95 | 15.74 | 15.90 | -0.625% | 8,059 | +38.365% |
| 2025-01-17 | 15.80 | 16.00 | 15.80 | 16.00 | +1.010% | 2,895 | +37.500% |
| 2025-01-16 | 15.84 | 15.84 | 15.83 | 15.84 | -0.594% | 1,387 | +38.889% |
| 2025-01-15 | 15.95 | 15.95 | 15.93 | 15.93 | -0.097% | 220 | +38.064% |
| 2025-01-14 | 15.83 | 15.95 | 15.79 | 15.95 | +0.314% | 900 | +37.931% |
| 2025-01-13 | 15.60 | 15.90 | 15.60 | 15.90 | -0.188% | 2,276 | +38.365% |
| 2025-01-10 | 15.80 | 15.99 | 15.65 | 15.93 | -0.438% | 5,184 | +38.104% |
| 2025-01-08 | 15.88 | 16.00 | 15.74 | 16.00 | +1.587% | 8,425 | +37.500% |
| 2025-01-07 | 15.94 | 15.94 | 15.67 | 15.75 | -1.254% | 3,102 | +39.683% |
| 2025-01-06 | 15.99 | 15.99 | 15.95 | 15.95 | -0.125% | 379 | +37.931% |
| 2025-01-03 | 16.00 | 16.00 | 15.97 | 15.97 | -0.187% | 1,287 | +37.758% |
| 2025-01-02 | 16.50 | 16.50 | 15.97 | 16.00 | -2.349% | 12,230 | +37.500% |
| 2024-12-31 | 16.30 | 16.38 | 16.30 | 16.38 | +2.533% | 3,121 | +34.271% |
| 2024-12-30 | 15.98 | 15.98 | 15.98 | 15.98 | 0.000% | 513 | +37.672% |