Dark

CURN
CURRENCY EXCHANGE INTL CP
stock OTC

EOD

Aug 4, 2026

21.32USD+0.471%(+0.10)27,485

Pre-market

0.00USD-100.000%(-21.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	20.5000	21.320000	20.500000	21.320000	+0.471%	27,485	0.000%
2026-07-31	20.3700	21.220000	20.000000	21.220000	+0.616%	2,815	+0.471%
2026-07-29	21.0900	21.090000	21.090000	21.090000	+0.813%	397	+1.091%
2026-07-28	20.4500	20.920000	20.450000	20.920000	+1.014%	9,647	+1.912%
2026-07-21	20.7100	20.710000	20.710000	20.710000	-0.217%	216	+2.945%
2026-07-16	21.0300	21.030000	20.750000	20.755000	-1.214%	1,363	+2.722%
2026-07-13	21.1100	21.150000	21.010000	21.010000	-3.224%	1,961	+1.475%
2026-07-09	21.7100	21.710000	21.710000	21.710000	+1.449%	204	-1.796%
2026-07-07	21.3800	21.400000	21.380000	21.400000	-0.093%	2,102	-0.374%
2026-07-06	21.4200	21.420000	21.420000	21.420000	-0.233%	929	-0.467%
2026-07-02	21.4700	21.470000	21.470000	21.470000	-0.464%	554	-0.699%
2026-07-01	21.2500	21.570000	21.250000	21.570000	+1.506%	408	-1.159%
2026-06-30	21.2500	21.250000	21.166000	21.250000	-0.282%	1,386	+0.329%
2026-06-29	21.3900	21.390000	21.310000	21.310000	+1.476%	800	+0.047%
2026-06-26	21.0000	21.000000	21.000000	21.000000	+1.474%	1,042	+1.524%
2026-06-25	20.5000	20.695000	20.500000	20.695000	+0.951%	2,292	+3.020%
2026-06-24	20.5000	20.500000	20.500000	20.500000	+1.687%	214	+4.000%
2026-06-23	20.1100	20.160000	20.110000	20.160000	+1.307%	5,602	+5.754%
2026-06-22	19.3900	19.900000	19.390000	19.900000	+3.916%	4,132	+7.136%
2026-06-18	19.1500	19.350000	19.150000	19.150000	-0.260%	8,428	+11.332%
2026-06-17	19.1000	19.300000	18.690000	19.200000	-1.891%	9,036	+11.042%
2026-06-16	19.0000	19.570000	19.000000	19.570000	+4.318%	2,594	+8.942%
2026-06-15	18.7600	19.003000	18.760000	18.760000	-3.893%	3,170	+13.646%
2026-06-11	19.4500	19.520000	19.300000	19.520000	+1.192%	21,004	+9.221%
2026-06-10	17.8600	19.400000	17.475000	19.290000	+7.705%	8,250	+10.524%
2026-06-09	17.3780	17.910000	17.378000	17.910000	+0.788%	3,155	+19.040%
2026-06-08	17.5300	17.860000	17.273700	17.770000	-0.560%	7,000	+19.977%
2026-06-05	17.7800	17.870000	17.310000	17.870000	+0.393%	2,145	+19.306%
2026-06-04	17.7600	17.800000	17.760000	17.800000	+4.644%	1,303	+19.775%
2026-06-02	17.0000	17.151800	17.000000	17.010000	-3.160%	5,039	+25.338%
2026-06-01	17.7700	17.770000	17.565000	17.565000	+0.371%	490	+21.378%
2026-05-29	17.6100	17.610000	17.500000	17.500000	-1.464%	2,808	+21.829%
2026-05-28	17.7000	18.110000	17.700000	17.760000	+0.909%	5,640	+20.045%
2026-05-26	17.5600	17.740000	17.560000	17.600000	-0.512%	1,354	+21.136%
2026-05-22	17.6400	17.690500	17.630000	17.690500	+0.801%	5,450	+20.517%
2026-05-21	17.6900	17.690000	17.550000	17.550000	-0.847%	1,800	+21.481%
2026-05-20	17.6900	17.700000	17.690000	17.700000	+0.057%	2,632	+20.452%
2026-05-19	17.6800	17.690000	17.680000	17.690000	+0.113%	1,200	+20.520%
2026-05-15	17.7500	17.750000	17.670000	17.670000	-1.092%	4,115	+20.656%
2026-05-14	17.8650	17.865000	17.865000	17.865000	-1.353%	317	+19.339%
2026-05-12	18.1100	18.110000	17.950000	18.110000	-1.843%	4,296	+17.725%
2026-05-08	18.4500	18.450000	18.450000	18.450000	-0.646%	300	+15.556%
2026-05-06	18.7100	18.710000	18.570000	18.570000	+0.798%	502	+14.809%
2026-05-05	18.1100	18.423000	18.110000	18.423000	+1.003%	2,826	+15.725%
2026-05-04	18.2400	18.240000	18.240000	18.240000	-0.382%	308	+16.886%
2026-05-01	18.3100	18.310000	18.310000	18.310000	+0.577%	890	+16.439%
2026-04-30	18.4475	18.560000	18.200000	18.205000	-0.082%	3,202	+17.111%
2026-04-29	17.9050	18.220000	17.905000	18.220000	+0.942%	1,461	+17.014%
2026-04-28	18.0500	18.050000	18.050000	18.050000	-0.879%	1,400	+18.116%
2026-04-27	18.1300	18.370000	18.130000	18.210000	+0.552%	4,230	+17.079%
2026-04-24	17.9600	18.110000	17.960000	18.110000	+0.249%	1,537	+17.725%
2026-04-23	17.7500	18.065000	17.750000	18.065000	-0.304%	209	+18.018%
2026-04-22	17.4700	18.400000	17.470000	18.120000	-0.658%	1,621	+17.660%
2026-04-21	18.1200	18.240000	17.630000	18.240000	+0.496%	1,442	+16.886%
2026-04-20	18.4100	18.410000	18.140000	18.150000	-1.412%	989	+17.466%
2026-04-17	17.9800	18.720000	17.970000	18.410000	+1.994%	4,663	+15.807%
2026-04-16	18.0500	18.050000	18.050000	18.050000	0.000%	163	+18.116%
2026-04-15	18.0500	18.050000	18.050000	18.050000	0.000%	307	+18.116%
2026-04-14	18.0000	18.190000	18.000000	18.050000	-0.111%	11,845	+18.116%
2026-04-13	17.8000	18.070000	17.800000	18.070000	+0.222%	8,570	+17.986%
2026-04-10	18.0300	18.030000	18.030000	18.030000	-1.422%	141	+18.247%
2026-04-09	18.2900	18.290000	18.290000	18.290000	+0.495%	103	+16.566%
2026-04-08	18.3700	18.370000	17.974000	18.200000	+1.904%	2,600	+17.143%
2026-04-07	17.1400	17.860000	17.140000	17.860000	+3.536%	9,022	+19.373%
2026-04-06	17.1000	17.250000	17.100000	17.250000	-2.120%	1,407	+23.594%
2026-04-02	17.6300	17.630000	16.683500	17.623646	-1.434%	5,095	+20.974%
2026-03-31	17.7600	17.880000	17.720000	17.880000	-2.027%	1,082	+19.239%
2026-03-30	17.8980	18.250000	17.898000	18.250000	+0.940%	334	+16.822%
2026-03-27	18.0800	18.080000	18.080000	18.080000	-7.566%	260	+17.920%
2026-03-25	19.4300	19.560000	19.430000	19.560000	+3.056%	565	+8.998%
2026-03-24	18.9800	18.980000	18.980000	18.980000	+0.423%	333	+12.329%
2026-03-23	18.2700	18.900000	18.270000	18.900000	+4.270%	1,411	+12.804%
2026-03-20	18.1260	18.126000	18.126000	18.126000	+1.263%	101	+17.621%
2026-03-19	17.9000	17.900000	17.900000	17.900000	+0.144%	813	+19.106%
2026-03-18	18.0000	18.000000	17.874339	17.874339	-0.698%	713	+19.277%
2026-03-17	18.5100	18.510000	18.000000	18.000000	-4.255%	2,142	+18.444%
2026-03-16	19.0100	19.010000	18.800000	18.800000	-2.591%	2,340	+13.404%
2026-03-13	19.2500	19.390000	19.250000	19.300000	-3.015%	1,260	+10.466%
2026-03-12	19.6600	19.900000	19.620000	19.900000	+1.118%	625	+7.136%
2026-03-11	19.7800	19.780000	19.680000	19.680000	-1.600%	300	+8.333%
2026-03-10	19.7500	20.000000	19.750000	20.000000	+4.167%	1,450	+6.600%
2026-03-09	19.8200	19.820000	19.200000	19.200000	-5.045%	2,225	+11.042%
2026-03-06	20.4900	20.490000	20.220000	20.220000	-1.845%	1,200	+5.440%
2026-03-04	20.4400	20.600000	20.440000	20.600000	+2.061%	507	+3.495%
2026-03-03	20.1840	20.184000	20.184000	20.184000	-0.301%	202	+5.628%
2026-03-02	20.0900	20.245000	19.970000	20.245000	-1.244%	2,210	+5.310%
2026-02-27	20.6000	20.600000	20.406500	20.500000	-0.966%	8,731	+4.000%
2026-02-26	20.4000	20.902000	20.400000	20.700000	-0.481%	3,780	+2.995%
2026-02-25	20.9000	21.009000	20.770000	20.800000	-0.952%	5,404	+2.500%
2026-02-24	20.6000	21.000000	20.600000	21.000000	+2.190%	970	+1.524%
2026-02-23	20.5500	20.550000	20.550000	20.550000	+0.219%	196	+3.747%
2026-02-18	20.9900	20.990000	20.505000	20.505000	+2.525%	1,626	+3.975%
2026-02-17	20.1600	20.160000	19.712748	20.000000	-2.200%	3,701	+6.600%
2026-02-13	20.5500	20.550000	20.430000	20.450000	+0.245%	2,470	+4.254%
2026-02-12	21.0150	21.015000	20.260100	20.400000	-3.409%	2,905	+4.510%
2026-02-11	21.1900	21.270000	21.110000	21.120000	-0.283%	4,668	+0.947%
2026-02-10	21.1900	21.190000	21.017500	21.180000	-0.047%	1,480	+0.661%
2026-02-09	20.8400	21.300000	20.840000	21.190000	+2.929%	4,098	+0.613%
2026-02-06	20.7500	20.850000	20.587000	20.587000	+1.264%	4,669	+3.560%
2026-02-05	20.1500	20.460000	20.150000	20.330000	+1.498%	1,392	+4.870%
2026-02-04	20.1240	20.130000	19.970000	20.030000	+1.162%	1,799	+6.440%
2026-02-03	19.4900	19.800000	19.490000	19.800000	+1.538%	1,798	+7.677%
2026-02-02	19.8060	19.865000	19.450000	19.500000	+2.041%	8,162	+9.333%
2026-01-30	18.8000	19.110000	18.800000	19.110000	+0.579%	4,076	+11.565%
2026-01-29	18.0850	19.000000	18.040000	19.000000	+6.086%	3,217	+12.211%
2026-01-28	17.9100	17.910000	17.860000	17.910000	+1.301%	1,529	+19.040%
2026-01-27	17.4900	17.685700	17.490000	17.680000	+1.668%	1,300	+20.588%
2026-01-26	17.5100	17.510000	17.390000	17.390000	+1.105%	4,346	+22.599%
2026-01-23	16.7500	17.274000	16.750000	17.200000	+3.303%	2,775	+23.953%
2026-01-22	16.6500	17.000000	16.650000	16.650000	+1.339%	9,805	+28.048%
2026-01-20	16.6000	16.600000	16.430000	16.430000	+1.108%	300	+29.763%
2026-01-16	16.1575	16.250000	16.157500	16.250000	+0.806%	1,000	+31.200%
2026-01-15	16.0900	16.130100	16.090000	16.120000	+0.062%	2,885	+32.258%
2026-01-14	16.3300	16.330000	16.100000	16.110000	-0.062%	760	+32.340%
2026-01-12	16.1200	16.120000	16.110000	16.120000	-0.309%	1,095	+32.258%
2026-01-07	16.1700	16.170000	16.170000	16.170000	-3.578%	941	+31.849%
2026-01-06	16.6500	16.770000	16.650000	16.770000	+2.443%	676	+27.132%
2026-01-02	16.5700	16.570000	16.300000	16.370000	-1.207%	1,051	+30.238%
2025-12-30	16.8000	16.800000	16.570000	16.570000	0.000%	653	+28.666%
2025-12-29	16.5700	16.570000	16.570000	16.570000	-0.139%	223	+28.666%
2025-12-26	16.5930	16.593000	16.593000	16.593000	-1.232%	200	+28.488%
2025-12-18	16.3700	16.820000	16.370000	16.800000	+2.439%	2,655	+26.905%
2025-12-15	16.4000	16.460000	16.400000	16.400000	+0.923%	670	+30.000%
2025-12-11	16.4801	16.480100	16.250000	16.250000	+1.563%	1,602	+31.200%
2025-12-03	16.0000	16.000000	16.000000	16.000000	0.000%	351	+33.250%
2025-12-02	16.0000	16.000000	15.250000	16.000000	0.000%	3,331	+33.250%
2025-12-01	16.0000	16.000000	16.000000	16.000000	0.000%	1,277	+33.250%
2025-11-28	15.9900	16.000000	15.990000	16.000000	+3.226%	1,866	+33.250%
2025-11-26	15.5000	15.500000	15.500000	15.500000	0.000%	500	+37.548%
2025-11-24	15.7100	15.750000	15.500000	15.500000	-3.125%	7,886	+37.548%
2025-11-21	15.9900	16.000000	15.990000	16.000000	+1.266%	1,003	+33.250%
2025-11-20	15.8000	15.800000	15.800000	15.800000	0.000%	100	+34.937%
2025-11-19	15.8600	15.860000	15.800000	15.800000	-0.504%	1,373	+34.937%
2025-11-18	16.0000	16.050000	15.750000	15.880000	-3.758%	2,639	+34.257%
2025-11-14	16.5000	16.510000	16.500000	16.500000	+3.061%	1,276	+29.212%
2025-11-13	16.7500	16.750000	16.010000	16.010000	-2.970%	1,994	+33.167%
2025-11-12	16.5000	16.500000	16.500000	16.500000	-1.493%	341	+29.212%
2025-11-10	17.0100	17.010000	16.750000	16.750000	-1.644%	1,482	+27.284%
2025-11-07	16.8900	17.030000	16.890000	17.030000	+1.672%	1,881	+25.191%
2025-11-06	16.8400	16.980000	16.750000	16.750000	-2.047%	1,330	+27.284%
2025-11-04	17.2700	17.270000	16.925000	17.100000	-0.984%	2,481	+24.678%
2025-11-03	17.2700	17.390000	17.270000	17.270000	0.000%	3,147	+23.451%
2025-10-31	17.4200	17.450000	17.270000	17.270000	-0.804%	9,576	+23.451%
2025-10-30	17.4100	17.410000	17.410000	17.410000	+0.346%	100	+22.458%
2025-10-29	17.5800	17.580000	17.350000	17.350000	-0.687%	2,040	+22.882%
2025-10-28	17.4700	17.470000	17.470000	17.470000	-0.626%	201	+22.038%
2025-10-27	17.4250	17.580000	17.360000	17.580000	+0.457%	2,372	+21.274%
2025-10-24	17.3500	17.540000	17.350000	17.500000	+1.098%	1,721	+21.829%
2025-10-23	17.7800	17.780000	17.310000	17.310000	-2.037%	7,270	+23.166%
2025-10-22	17.6700	17.670000	17.660000	17.670000	+0.113%	1,320	+20.656%
2025-10-21	17.6500	17.650000	17.650000	17.650000	+2.200%	111	+20.793%
2025-10-20	17.2700	17.270000	17.270000	17.270000	0.000%	400	+23.451%
2025-10-16	17.3700	17.370000	17.270000	17.270000	-0.231%	2,045	+23.451%
2025-10-15	17.2000	17.310000	17.200000	17.310000	+1.228%	1,239	+23.166%
2025-10-14	17.1000	17.100000	16.950000	17.100000	0.000%	2,259	+24.678%
2025-10-13	16.0200	17.160000	16.020000	17.100000	-0.524%	2,727	+24.678%
2025-10-10	17.5900	17.590000	17.110000	17.190000	-0.636%	8,941	+24.026%
2025-10-09	17.8000	17.800000	17.300000	17.300000	-2.831%	1,223	+23.237%
2025-10-08	17.8900	17.890000	17.770000	17.804000	-0.481%	3,451	+19.748%
2025-10-07	17.8900	17.890000	17.810000	17.890000	-0.279%	1,446	+19.173%
2025-10-06	17.9100	17.940000	17.865000	17.940000	+0.056%	4,985	+18.841%
2025-10-03	17.7700	17.930000	17.575000	17.930000	+0.730%	2,221	+18.907%
2025-10-02	17.8000	17.825000	17.800000	17.800000	+1.656%	1,540	+19.775%
2025-10-01	17.2300	17.920000	17.090000	17.510000	+1.507%	3,775	+21.759%
2025-09-30	17.0950	17.250000	17.095000	17.250000	-3.577%	534	+23.594%
2025-09-29	16.9500	17.890000	16.950000	17.890000	+5.297%	2,615	+19.173%
2025-09-26	16.5000	17.230000	16.500000	16.990000	+2.970%	6,280	+25.486%
2025-09-25	16.0000	16.750000	16.000000	16.500000	-0.061%	1,457	+29.212%
2025-09-24	16.5100	16.510000	16.510000	16.510000	+1.164%	410	+29.134%
2025-09-23	16.3901	16.390100	16.320000	16.320000	-0.488%	2,890	+30.637%
2025-09-22	16.5000	16.640000	15.740000	16.400000	+2.181%	6,961	+30.000%
2025-09-19	15.9925	16.050000	15.885000	16.050000	+0.905%	2,844	+32.835%
2025-09-18	15.9060	15.906000	15.906000	15.906000	-0.897%	317	+34.037%
2025-09-17	15.9800	16.110000	15.980000	16.050000	+0.250%	2,573	+32.835%
2025-09-16	16.3500	16.350000	16.010000	16.010000	-1.477%	754	+33.167%
2025-09-15	16.3800	16.380000	16.250000	16.250000	-0.612%	5,218	+31.200%
2025-09-12	16.3600	16.360000	16.050000	16.350000	-1.743%	2,750	+30.398%
2025-09-11	16.6400	16.750000	16.640000	16.640000	-0.893%	600	+28.125%
2025-09-10	16.7800	16.810000	16.640000	16.790000	+0.119%	15,274	+26.980%
2025-09-09	16.8100	16.820000	16.760000	16.770000	-0.297%	3,955	+27.132%
2025-09-08	16.7200	16.820000	16.720000	16.820000	+0.598%	16,016	+26.754%
2025-09-05	16.7300	16.730000	16.500000	16.720000	+0.723%	3,113	+27.512%
2025-09-04	16.7000	16.700000	16.600000	16.600000	+1.035%	2,615	+28.434%
2025-09-02	16.4300	16.430000	16.430000	16.430000	+0.183%	1,240	+29.763%
2025-08-29	15.8500	16.530000	15.850000	16.400000	+4.792%	3,427	+30.000%
2025-08-27	15.6500	15.650000	15.650000	15.650000	+1.729%	1,003	+36.230%
2025-08-25	15.0000	15.384000	15.000000	15.384000	+2.560%	3,034	+38.586%
2025-08-22	15.0400	15.050000	15.000000	15.000000	+1.351%	750	+42.133%
2025-08-21	14.8100	14.810000	14.800000	14.800000	-0.337%	781	+44.054%
2025-08-20	14.8500	14.850000	14.850000	14.850000	-0.228%	1,000	+43.569%
2025-08-18	14.8500	14.884000	14.850000	14.884000	+0.568%	793	+43.241%
2025-08-15	14.8500	14.850000	14.800000	14.800000	+0.680%	723	+44.054%
2025-08-14	14.8000	14.800000	14.680400	14.700000	-0.339%	1,153	+45.034%
2025-08-13	14.8400	14.840000	14.750000	14.750000	+0.820%	974	+44.542%
2025-08-12	14.8000	14.850000	14.630000	14.630000	+0.205%	3,460	+45.728%
2025-08-11	14.6500	14.830000	14.600000	14.600000	+0.206%	2,076	+46.027%
2025-08-08	14.5701	14.632500	14.560100	14.570000	-1.819%	1,504	+46.328%
2025-08-07	14.5500	14.840000	14.460000	14.840000	+2.274%	5,421	+43.666%
2025-08-05	14.5000	14.510000	14.500000	14.510000	+0.069%	439	+46.933%
2025-08-04	14.2600	14.500000	14.250000	14.500000	0.000%	7,193	+47.034%
2025-08-01	14.5000	14.500000	14.500000	14.500000	+1.045%	100	+47.034%
2025-07-31	14.3400	14.430000	14.340000	14.350000	0.000%	2,317	+48.571%
2025-07-30	14.3100	14.350000	14.250000	14.350000	+0.280%	1,843	+48.571%
2025-07-29	14.3613	14.361300	14.310000	14.310000	-0.209%	1,657	+48.987%
2025-07-25	14.3200	14.582000	14.250000	14.340000	-1.103%	3,815	+48.675%
2025-07-24	14.5000	14.530000	14.500000	14.500000	+0.138%	2,600	+47.034%
2025-07-23	14.6662	14.666200	14.353000	14.480000	+0.556%	6,946	+47.238%
2025-07-22	14.5000	14.500000	14.400000	14.400000	+0.348%	1,258	+48.056%
2025-07-21	14.4900	14.500000	14.280000	14.350000	-0.966%	3,590	+48.571%
2025-07-18	14.4900	14.500000	14.250000	14.490000	-0.139%	8,464	+47.136%
2025-07-17	14.5000	14.530000	14.420000	14.510100	+0.070%	2,023	+46.932%
2025-07-16	14.3000	14.500000	14.300000	14.500000	+1.045%	3,733	+47.034%
2025-07-15	14.4000	14.400000	14.330000	14.350000	-0.347%	2,639	+48.571%
2025-07-14	14.4500	14.450000	14.400000	14.400000	-0.484%	405	+48.056%
2025-07-11	14.4800	14.480000	14.470000	14.470000	-0.138%	400	+47.339%
2025-07-10	14.4900	14.490000	14.490000	14.490000	+0.485%	276	+47.136%
2025-07-08	14.4275	14.427500	14.360000	14.420000	+0.208%	609	+47.850%
2025-07-07	14.5000	14.670000	14.390000	14.390000	-2.705%	10,392	+48.158%
2025-07-03	14.4000	14.790000	14.400000	14.790000	+2.708%	1,113	+44.151%
2025-07-02	14.4950	14.495000	14.377600	14.400000	-0.690%	5,096	+48.056%
2025-07-01	14.4800	14.500000	14.420000	14.500000	0.000%	401	+47.034%
2025-06-30	14.5000	14.580000	14.490000	14.500000	+0.138%	4,306	+47.034%
2025-06-27	14.3410	14.480000	14.341000	14.480000	-0.138%	313	+47.238%
2025-06-26	13.8600	14.850000	13.860000	14.500000	+0.485%	6,274	+47.034%
2025-06-25	14.3600	14.500000	14.360000	14.430000	-0.483%	1,747	+47.748%
2025-06-23	14.2500	14.500000	14.250000	14.500000	+1.045%	7,925	+47.034%
2025-06-20	14.3560	14.356000	14.250000	14.350000	-1.239%	23,386	+48.571%
2025-06-18	14.5600	14.560000	14.320000	14.530000	+0.345%	1,877	+46.731%
2025-06-17	14.6700	14.730400	14.480000	14.480000	-2.819%	11,558	+47.238%
2025-06-16	14.7000	14.900000	14.690000	14.900000	+1.568%	1,416	+43.087%
2025-06-13	14.6000	14.900000	14.570000	14.670000	-1.939%	7,800	+45.331%
2025-06-12	15.0000	15.310000	14.510000	14.960000	-0.927%	14,804	+42.513%
2025-06-11	15.4900	15.500000	15.100000	15.100000	0.000%	2,429	+41.192%
2025-06-10	15.0500	15.170000	15.050000	15.100000	+1.478%	2,310	+41.192%
2025-06-09	15.0700	15.070000	14.760000	14.880000	-2.426%	7,040	+43.280%
2025-06-06	15.3500	15.350000	15.250000	15.250000	-0.716%	1,300	+39.803%
2025-06-05	15.2500	15.520000	15.070000	15.360000	+1.386%	4,783	+38.802%
2025-06-04	15.2500	15.250000	14.810000	15.150000	+3.554%	1,843	+40.726%
2025-06-03	14.9300	15.200000	14.630000	14.630000	-1.481%	2,053	+45.728%
2025-06-02	15.0000	15.250000	14.850000	14.850000	-0.735%	3,673	+43.569%
2025-05-30	15.0000	15.000000	14.850000	14.960000	+1.149%	1,100	+42.513%
2025-05-29	15.0500	15.050000	14.730000	14.790000	-2.053%	2,500	+44.151%
2025-05-27	15.1000	15.100000	15.100000	15.100000	-0.658%	430	+41.192%
2025-05-23	15.2000	15.200000	15.200000	15.200000	+2.357%	300	+40.263%
2025-05-22	14.8500	14.850000	14.850000	14.850000	-0.269%	216	+43.569%
2025-05-21	15.4100	15.410000	14.890000	14.890000	-0.733%	816	+43.183%
2025-05-20	14.5700	15.000000	14.570000	15.000000	+2.987%	2,861	+42.133%
2025-05-16	14.5700	14.570000	14.565000	14.565000	+0.448%	473	+46.378%
2025-05-15	14.5000	14.500000	14.500000	14.500000	0.000%	102	+47.034%
2025-05-14	14.6500	14.650000	14.350000	14.500000	-1.361%	1,200	+47.034%
2025-05-13	14.6500	14.700000	14.637500	14.700000	+0.685%	500	+45.034%
2025-05-12	14.3300	14.600000	14.310000	14.600000	+1.319%	7,596	+46.027%
2025-05-09	14.3700	14.570000	14.300000	14.410000	+0.209%	7,600	+47.953%
2025-05-08	14.5800	14.600000	14.380000	14.380000	-1.372%	4,395	+48.261%
2025-05-07	14.5800	14.580000	14.580000	14.580000	-0.137%	666	+46.228%
2025-05-06	14.7400	14.880000	14.470000	14.600000	-0.950%	5,730	+46.027%
2025-04-30	14.4000	14.740000	14.400000	14.740000	+2.361%	1,798	+44.640%
2025-04-28	14.3400	14.400000	14.340000	14.400000	0.000%	400	+48.056%
2025-04-25	14.3700	14.400000	14.320000	14.400000	-0.621%	310	+48.056%
2025-04-24	14.3200	14.490000	14.290000	14.490000	+0.277%	1,900	+47.136%
2025-04-23	14.2900	14.450000	14.290000	14.450000	+0.767%	2,050	+47.543%
2025-04-21	14.3800	14.480000	14.310000	14.340000	-1.103%	1,015	+48.675%
2025-04-17	14.4075	14.500000	14.350000	14.500000	+0.277%	6,402	+47.034%
2025-04-16	14.3000	14.460000	14.300000	14.460000	-0.069%	1,758	+47.441%
2025-04-14	14.4660	14.470000	14.466000	14.470000	-1.296%	350	+47.339%
2025-04-10	14.4000	14.660000	14.400000	14.660000	+2.160%	2,736	+45.430%
2025-04-09	14.0000	14.350000	13.430000	14.350000	+1.629%	8,075	+48.571%
2025-04-08	14.2400	14.250000	14.060000	14.120000	-0.563%	3,600	+50.992%
2025-04-07	14.1300	14.210000	14.130000	14.200000	-0.976%	2,393	+50.141%
2025-04-04	14.2700	14.400000	14.200000	14.340000	-1.443%	58,506	+48.675%
2025-04-03	14.4000	14.550000	14.400000	14.550000	+0.622%	1,784	+46.529%
2025-04-02	14.4600	14.460000	14.460000	14.460000	0.000%	109	+47.441%
2025-03-31	14.4000	14.460000	14.280000	14.460000	-0.823%	3,725	+47.441%
2025-03-28	14.2500	14.580000	14.250000	14.580000	+0.137%	900	+46.228%
2025-03-27	14.3500	14.560000	14.350000	14.560000	0.000%	1,205	+46.429%
2025-03-26	14.6200	14.700000	14.560000	14.560000	-0.952%	3,200	+46.429%
2025-03-25	14.5400	14.700000	14.540000	14.700000	-0.743%	878	+45.034%
2025-03-24	14.8100	14.810000	14.810000	14.810000	+0.407%	630	+43.957%
2025-03-21	14.6000	14.750000	14.600000	14.750000	-0.338%	1,041	+44.542%
2025-03-20	14.5740	14.800000	14.560000	14.800000	+2.849%	1,128	+44.054%
2025-03-19	13.9500	14.400000	13.950000	14.390000	-0.069%	1,530	+48.158%
2025-03-18	14.5500	14.550000	14.400000	14.400000	-2.439%	2,811	+48.056%
2025-03-17	14.8500	14.850000	14.750000	14.760000	-0.740%	11,192	+44.444%
2025-03-14	14.9400	15.000000	14.750000	14.870000	-0.535%	16,112	+43.376%
2025-03-13	14.9200	15.100000	14.870000	14.950000	0.000%	3,946	+42.609%
2025-03-12	14.7500	15.000000	14.750000	14.950000	+1.287%	14,600	+42.609%
2025-03-11	14.7500	14.850000	14.700000	14.760000	-0.873%	9,700	+44.444%
2025-03-10	14.7376	14.900000	14.720000	14.890000	-0.268%	15,560	+43.183%
2025-03-07	14.9300	14.930000	14.930000	14.930000	-0.863%	207	+42.800%
2025-03-06	15.1427	15.142700	15.000000	15.060000	+0.066%	675	+41.567%
2025-03-05	15.0500	15.050000	15.050000	15.050000	+1.007%	203	+41.661%
2025-03-04	14.9500	15.000000	14.897600	14.900000	-0.334%	4,110	+43.087%
2025-03-03	15.0900	15.337000	14.950000	14.950000	-1.967%	2,387	+42.609%
2025-02-28	15.5500	15.550000	15.010000	15.250000	-0.651%	8,450	+39.803%
2025-02-27	15.3500	15.398000	15.020000	15.350000	0.000%	2,379	+38.893%
2025-02-26	15.3500	15.770000	15.350000	15.350000	-2.354%	17,800	+38.893%
2025-02-25	15.6000	15.950000	15.600000	15.720000	+0.064%	3,411	+35.623%
2025-02-24	15.5725	15.780000	15.290000	15.710000	-1.381%	3,815	+35.710%
2025-02-21	15.6000	15.930000	15.600000	15.930000	+2.115%	2,728	+33.836%
2025-02-20	15.3000	15.600000	15.200000	15.600000	+2.161%	6,100	+36.667%
2025-02-19	15.2000	15.343000	15.010000	15.270000	+0.553%	19,885	+39.620%
2025-02-14	15.1860	15.186000	15.186000	15.186000	-0.223%	190	+40.392%
2025-02-13	15.0000	15.220000	15.000000	15.220000	+0.795%	2,222	+40.079%
2025-02-12	15.0640	15.100000	15.064000	15.100000	-0.396%	1,298	+41.192%
2025-02-11	15.1700	15.170000	15.160000	15.160000	-0.590%	501	+40.633%
2025-02-10	15.3600	15.432000	15.180000	15.250000	-1.866%	22,271	+39.803%
2025-02-07	15.3700	15.540000	15.250000	15.540000	+1.122%	1,600	+37.194%
2025-02-06	15.3500	15.380000	15.270000	15.367500	+0.639%	1,877	+38.734%
2025-02-03	15.0000	15.460000	15.000000	15.270000	-0.715%	11,924	+39.620%
2025-01-30	15.3900	15.435000	15.120000	15.380000	-0.389%	2,498	+38.622%
2025-01-29	15.2500	15.440000	15.250000	15.440000	+0.915%	10,400	+38.083%
2025-01-28	15.6000	15.600000	15.120000	15.300000	-1.923%	8,429	+39.346%
2025-01-27	15.6000	15.600000	15.420000	15.600000	-0.345%	5,586	+36.667%
2025-01-24	15.4600	15.695571	15.350000	15.654000	-0.166%	26,835	+36.195%
2025-01-23	15.6700	15.750000	15.270000	15.680000	-0.759%	14,092	+35.969%
2025-01-22	15.8000	15.930000	15.750000	15.800000	-0.629%	6,798	+34.937%
2025-01-21	15.9500	15.950000	15.740000	15.900000	-0.625%	8,059	+34.088%
2025-01-17	15.8000	16.000000	15.800000	16.000000	+1.010%	2,895	+33.250%
2025-01-16	15.8400	15.840000	15.830000	15.840000	-0.594%	1,387	+34.596%
2025-01-15	15.9465	15.946500	15.934600	15.934600	-0.097%	220	+33.797%
2025-01-14	15.8291	15.950000	15.790000	15.950000	+0.314%	900	+33.668%
2025-01-13	15.6000	15.900000	15.600000	15.900000	-0.188%	2,276	+34.088%
2025-01-10	15.8000	15.990000	15.650000	15.930000	-0.438%	5,184	+33.836%
2025-01-08	15.8800	16.000000	15.740000	16.000000	+1.587%	8,425	+33.250%
2025-01-07	15.9350	15.935000	15.670000	15.750000	-1.254%	3,102	+35.365%
2025-01-06	15.9900	15.990000	15.950000	15.950000	-0.125%	379	+33.668%
2025-01-03	16.0000	16.000000	15.970000	15.970000	-0.187%	1,287	+33.500%
2025-01-02	16.5000	16.500000	15.970000	16.000000	-2.349%	12,230	+33.250%
2024-12-31	16.3000	16.384800	16.300000	16.384800	+2.533%	3,121	+30.121%
2024-12-30	15.9800	15.980000	15.980000	15.980000	-1.662%	513	+33.417%
2024-12-27	15.3300	16.500000	15.330000	16.250000	+6.453%	2,172	+31.200%
2024-12-26	15.1000	15.265000	15.100000	15.265000	-6.004%	300	+39.666%
2024-12-24	16.2300	16.240000	16.230000	16.240000	+0.062%	788	+31.281%
2024-12-23	16.1100	16.230000	16.110000	16.230000	+1.438%	1,066	+31.362%
2024-12-20	16.0000	16.000000	16.000000	16.000000	+1.678%	100	+33.250%
2024-12-19	15.9000	16.000000	15.700000	15.736000	-0.089%	3,388	+35.486%
2024-12-18	15.7700	16.000000	15.750000	15.750000	0.000%	4,605	+35.365%
2024-12-17	15.7500	15.900000	15.750000	15.750000	-1.378%	682	+35.365%
2024-12-16	15.8000	16.061500	15.750000	15.970000	+0.440%	17,039	+33.500%
2024-12-13	17.0000	17.000000	15.900000	15.900000	-0.625%	2,347	+34.088%
2024-12-12	16.1100	16.110000	15.975000	16.000000	-0.683%	6,782	+33.250%
2024-12-11	16.2300	16.230000	16.060000	16.110000	-0.739%	7,537	+32.340%
2024-12-10	16.7000	16.700000	15.990000	16.230000	-0.307%	4,279	+31.362%
2024-12-09	17.0000	17.000000	16.280000	16.280000	+1.307%	634	+30.958%
2024-12-06	16.9800	16.980000	16.050000	16.070000	-1.773%	9,750	+32.670%
2024-12-05	16.8500	16.850000	16.048600	16.360100	+1.051%	6,861	+30.317%
2024-12-04	16.5200	16.520000	15.970100	16.190000	-2.529%	4,102	+31.686%
2024-12-03	16.6100	16.610000	16.610000	16.610000	+2.278%	162	+28.356%
2024-12-02	16.3300	16.500000	16.040000	16.240000	+0.588%	3,128	+31.281%
2024-11-29	16.1000	16.280000	16.100000	16.145000	-0.829%	2,830	+32.053%
2024-11-27	16.3300	16.330000	15.690000	16.280000	+2.069%	14,364	+30.958%
2024-11-26	16.5500	16.550000	15.850000	15.950000	-2.147%	4,592	+33.668%
2024-11-25	16.8700	17.000000	16.300000	16.300000	-4.734%	9,697	+30.798%
2024-11-21	16.6400	17.110000	16.640000	17.110000	+2.825%	749	+24.605%
2024-11-20	16.7100	16.710000	16.370000	16.640000	-0.060%	1,244	+28.125%
2024-11-19	16.8600	16.860000	16.620000	16.650000	-1.070%	15,848	+28.048%
2024-11-18	16.8300	16.830000	16.830000	16.830000	0.000%	101	+26.679%
2024-11-15	17.2400	17.240000	16.700000	16.830000	-1.406%	13,717	+26.679%
2024-11-14	18.0000	18.000000	17.070000	17.070000	-0.871%	5,853	+24.897%
2024-11-13	17.4100	17.490000	17.171100	17.220000	-1.712%	5,510	+23.810%
2024-11-12	18.0000	18.000000	17.400000	17.520000	-0.624%	14,480	+21.689%
2024-11-11	17.9800	17.980000	17.435000	17.630000	-0.620%	35,674	+20.930%
2024-11-08	18.0000	18.000000	17.620000	17.740000	-1.170%	2,570	+20.180%
2024-11-07	18.2000	18.200000	17.910000	17.950000	-1.913%	1,710	+18.774%
2024-11-06	18.4100	18.410000	18.300000	18.300000	+2.178%	1,700	+16.503%
2024-11-05	18.0900	18.090000	17.810000	17.910000	-0.995%	1,812	+19.040%
2024-11-04	18.7700	18.770000	17.900000	18.090000	-0.495%	12,455	+17.855%
2024-11-01	18.4000	18.400000	18.180000	18.180000	-1.115%	1,451	+17.272%
2024-10-31	18.7500	18.750000	18.060000	18.385000	-0.622%	5,446	+15.964%
2024-10-30	18.6000	18.600000	18.230000	18.500000	-0.644%	1,483	+15.243%

.dark-mode .T9W07G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9W07G{ color: #333333; background-color: white; border: 2px solid #333333; }CURNCURRENCY EXCHANGE INTL CPstock OTC

CURN
CURRENCY EXCHANGE INTL CP
stock OTC