Dark

CULTF
CULT FOOD SCIENCE CORP
stock OTC

EOD

Aug 3, 2026

0.1967USD+0.025%(+0.0001)4,504

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.196700	0.196700	0.196700	0.196700	+0.025%	4,504	0.000%
2026-07-31	0.196650	0.196650	0.196650	0.196650	-5.115%	955	+0.025%
2026-07-30	0.207250	0.207250	0.207250	0.207250	-6.307%	107	-5.090%
2026-07-27	0.221200	0.221200	0.221200	0.221200	-5.337%	3,030	-11.076%
2026-07-23	0.242500	0.242500	0.233670	0.233670	-0.226%	1,554	-15.821%
2026-07-21	0.234200	0.234200	0.234200	0.234200	+12.245%	609	-16.012%
2026-07-17	0.208650	0.208650	0.208650	0.208650	-11.061%	100	-5.727%
2026-07-14	0.210000	0.234600	0.210000	0.234600	+14.887%	450	-16.155%
2026-07-10	0.237055	0.237055	0.204200	0.204200	-21.174%	522	-3.673%
2026-07-09	0.259050	0.259050	0.259050	0.259050	+4.141%	181	-24.069%
2026-07-07	0.248750	0.248750	0.248750	0.248750	+22.658%	650	-20.925%
2026-07-06	0.202800	0.202800	0.202800	0.202800	-24.889%	2,123	-3.008%
2026-06-29	0.268900	0.270000	0.268900	0.270000	-10.000%	425	-27.148%
2026-06-26	0.373850	0.373850	0.300000	0.300000	-18.809%	2,700	-34.433%
2026-06-24	0.374600	0.389520	0.369500	0.369500	-2.573%	977	-46.766%
2026-06-23	0.379260	0.379260	0.379260	0.379260	+2.351%	135	-48.136%
2026-06-17	0.370550	0.370550	0.370550	0.370550	+23.517%	500	-46.917%
2026-06-16	0.300000	0.300000	0.300000	0.300000	-22.879%	500	-34.433%
2026-06-12	0.365400	0.389000	0.328400	0.389000	+1.907%	6,552	-49.434%
2026-06-08	0.408180	0.408180	0.381720	0.381720	-6.579%	729	-48.470%
2026-06-05	0.380000	0.408600	0.380000	0.408600	-6.435%	12,000	-51.860%
2026-06-04	0.387050	0.436700	0.387050	0.436700	-1.378%	559	-54.958%
2026-06-03	0.477600	0.477600	0.442800	0.442800	+10.700%	353	-55.578%
2026-06-02	0.400000	0.400000	0.400000	0.400000	+1.585%	3,517	-50.825%
2026-05-29	0.393760	0.393760	0.393760	0.393760	+11.531%	201	-50.046%
2026-05-26	0.353050	0.353050	0.353050	0.353050	-1.931%	3,200	-44.286%
2026-05-22	0.360000	0.360000	0.360000	0.360000	+20.389%	2,517	-45.361%
2026-05-21	0.360000	0.360000	0.299030	0.299030	-16.936%	2,650	-34.221%
2026-05-20	0.310000	0.360000	0.310000	0.360000	+18.398%	13,100	-45.361%
2026-05-19	0.300000	0.330000	0.300000	0.304060	-0.536%	15,623	-35.309%
2026-05-18	0.305700	0.305700	0.305700	0.305700	-12.332%	7,584	-35.656%
2026-05-12	0.334450	0.348700	0.334450	0.348700	-16.976%	700	-43.590%
2026-05-11	0.424450	0.424450	0.420000	0.420000	+2.016%	528	-53.167%
2026-05-08	0.379900	0.475700	0.379900	0.411700	+37.508%	3,460	-52.222%
2026-05-07	0.280000	0.329140	0.261250	0.299400	+30.174%	10,834	-34.302%
2026-05-05	0.230000	0.230000	0.230000	0.230000	-5.598%	2,000	-14.478%
2026-05-04	0.250000	0.250000	0.243640	0.243640	-2.544%	5,260	-19.266%
2026-04-29	0.250000	0.250000	0.250000	0.250000	0.000%	500	-21.320%
2026-04-28	0.270000	0.270000	0.250000	0.250000	+19.298%	5,755	-21.320%
2026-04-27	0.250000	0.250000	0.209560	0.209560	-3.473%	4,519	-6.137%
2026-04-24	0.217100	0.217100	0.217100	0.217100	+6.631%	1,010	-9.397%
2026-04-23	0.203600	0.203600	0.203600	0.203600	+6.849%	1,655	-3.389%
2026-04-22	0.190550	0.190550	0.190550	0.190550	-12.431%	1,028	+3.227%
2026-04-20	0.217600	0.217600	0.217600	0.217600	+21.378%	160	-9.605%
2026-04-17	0.179275	0.179275	0.179275	0.179275	+0.344%	133	+9.720%
2026-04-16	0.190550	0.190550	0.178660	0.178660	-11.203%	1,130	+10.097%
2026-04-14	0.200100	0.253440	0.200100	0.201200	+3.776%	3,800	-2.237%
2026-04-13	0.212900	0.214600	0.193880	0.193880	-13.253%	1,499	+1.455%
2026-04-01	0.254775	0.254775	0.223500	0.223500	+8.786%	250	-11.991%
2026-03-27	0.205450	0.205450	0.205450	0.205450	-33.726%	120	-4.259%
2026-03-16	0.310000	0.310000	0.310000	0.310000	+63.158%	216	-36.548%
2026-03-12	0.190000	0.190000	0.190000	0.190000	-27.702%	3,039	+3.526%
2026-03-10	0.262800	0.262800	0.262800	0.262800	+38.901%	1,800	-25.152%
2026-03-09	0.189200	0.189200	0.189200	0.189200	-35.922%	350	+3.964%
2026-03-02	0.187450	0.295265	0.173700	0.295265	+126.257%	9,235	-33.382%
2026-02-27	0.130500	0.130500	0.130500	0.130500	-34.750%	150	+50.728%
2026-02-26	0.320000	0.320000	0.200000	0.200000	+9.409%	550	-1.650%
2026-02-20	0.182800	0.182800	0.182800	0.182800	-8.600%	176	+7.604%
2026-02-19	0.200000	0.200000	0.200000	0.200000	+3.466%	801	-1.650%
2026-01-15	0.200000	0.200000	0.155000	0.193300	+5,124.324%	713	+1.759%
2026-01-14	0.004000	0.004600	0.003500	0.003700	-17.778%	1,080,764	+5,216.216%
2026-01-13	0.005000	0.005000	0.004500	0.004500	-5.263%	74,176	+4,271.111%
2026-01-12	0.005000	0.005000	0.004750	0.004750	-7.767%	6,000	+4,041.053%
2026-01-09	0.004100	0.005150	0.004100	0.005150	-6.364%	2,350	+3,719.417%
2026-01-08	0.004800	0.005500	0.004800	0.005500	+34.146%	7,636	+3,476.364%
2026-01-07	0.005050	0.005050	0.004100	0.004100	0.000%	20,759	+4,697.561%
2026-01-05	0.004800	0.004800	0.004100	0.004100	-14.583%	13,229	+4,697.561%
2026-01-02	0.004800	0.004800	0.004800	0.004800	-20.000%	30,000	+3,997.917%
2025-12-31	0.005000	0.006000	0.005000	0.006000	+17.647%	446,035	+3,178.333%
2025-12-30	0.003600	0.005195	0.003600	0.005100	+41.667%	108,715	+3,756.863%
2025-12-29	0.007400	0.007400	0.003600	0.003600	0.000%	81,444	+5,363.889%
2025-12-26	0.003600	0.003698	0.003600	0.003600	+16.129%	87,465	+5,363.889%
2025-12-24	0.003200	0.003600	0.003100	0.003100	-22.500%	77,200	+6,245.161%
2025-12-23	0.004000	0.004000	0.004000	0.004000	+4.167%	165,000	+4,817.500%
2025-12-19	0.003900	0.004000	0.003600	0.003840	-8.571%	4,299	+5,022.396%
2025-12-18	0.003100	0.005000	0.003100	0.004200	-6.667%	622,388	+4,583.333%
2025-12-17	0.006300	0.006300	0.003500	0.004500	-10.000%	107,686	+4,271.111%
2025-12-16	0.005000	0.005000	0.005000	0.005000	-6.890%	11,500	+3,834.000%
2025-12-15	0.004100	0.005370	0.004000	0.005370	-10.500%	459,200	+3,562.942%
2025-12-12	0.006000	0.006000	0.006000	0.006000	0.000%	46,773	+3,178.333%
2025-12-11	0.008000	0.008000	0.006000	0.006000	-18.919%	115,837	+3,178.333%
2025-12-09	0.006000	0.008000	0.006000	0.007400	+51.020%	486,383	+2,558.108%
2025-12-08	0.004900	0.007155	0.004900	0.004900	-30.000%	154,789	+3,914.286%
2025-12-05	0.007350	0.008000	0.005600	0.007000	-6.667%	1,570,601	+2,710.000%
2025-12-04	0.005150	0.007500	0.005150	0.007500	+52.284%	52,355	+2,522.667%
2025-12-03	0.006000	0.006000	0.004925	0.004925	-17.917%	109,764	+3,893.909%
2025-12-02	0.006000	0.006600	0.005000	0.006000	+5.263%	487,825	+3,178.333%
2025-12-01	0.005500	0.005700	0.005500	0.005700	+42.500%	37,006	+3,350.877%
2025-11-28	0.004000	0.004000	0.004000	0.004000	+2.564%	100,000	+4,817.500%
2025-11-26	0.005000	0.005000	0.003900	0.003900	-22.000%	118,500	+4,943.590%
2025-11-25	0.005000	0.005000	0.005000	0.005000	0.000%	1,582	+3,834.000%
2025-11-24	0.005000	0.005000	0.005000	0.005000	-18.567%	25,000	+3,834.000%
2025-11-21	0.005000	0.006140	0.005000	0.006140	+22.800%	13,885	+3,103.583%
2025-11-20	0.006000	0.006000	0.005000	0.005000	+3.093%	145,533	+3,834.000%
2025-11-19	0.006000	0.006000	0.004850	0.004850	-29.710%	80,000	+3,955.670%
2025-11-18	0.006900	0.006900	0.006900	0.006900	-10.390%	53,794	+2,750.725%
2025-11-17	0.006000	0.007800	0.006000	0.007700	+28.333%	176,164	+2,454.545%
2025-11-14	0.006000	0.006900	0.006000	0.006000	-3.226%	12,850	+3,178.333%
2025-11-13	0.006830	0.006830	0.006100	0.006200	+3.333%	33,585	+3,072.581%
2025-11-12	0.006900	0.006900	0.006000	0.006000	-6.250%	167,997	+3,178.333%
2025-11-11	0.006400	0.006400	0.006400	0.006400	-2.290%	21,750	+2,973.438%
2025-11-10	0.008000	0.008000	0.005800	0.006550	-28.219%	566,979	+2,903.053%
2025-11-07	0.008000	0.009125	0.008000	0.009125	-13.095%	108,250	+2,055.616%
2025-11-06	0.008000	0.010500	0.008000	0.010500	+8.247%	253,243	+1,773.333%
2025-11-05	0.010500	0.010540	0.009700	0.009700	-8.491%	87,072	+1,927.835%
2025-11-04	0.011000	0.012000	0.010600	0.010600	0.000%	22,891	+1,755.660%
2025-11-03	0.012000	0.012000	0.010000	0.010600	-11.667%	60,250	+1,755.660%
2025-10-31	0.011280	0.012000	0.010200	0.012000	+20.000%	31,124	+1,539.167%
2025-10-30	0.010000	0.010000	0.010000	0.010000	0.000%	10,500	+1,867.000%
2025-10-29	0.010090	0.010900	0.010000	0.010000	-1.961%	31,264	+1,867.000%
2025-10-27	0.012000	0.012000	0.010200	0.010200	-11.304%	136,400	+1,828.431%
2025-10-24	0.011500	0.011500	0.011500	0.011500	+2.679%	9,002	+1,610.435%
2025-10-23	0.011200	0.011200	0.011200	0.011200	+1.818%	10,015	+1,656.250%
2025-10-22	0.012000	0.012000	0.011000	0.011000	-8.333%	100,870	+1,688.182%
2025-10-21	0.011000	0.012000	0.011000	0.012000	+6.809%	5,700	+1,539.167%
2025-10-20	0.012000	0.012000	0.011000	0.011235	-6.375%	18,777	+1,650.779%
2025-10-17	0.012000	0.012000	0.010740	0.012000	0.000%	84,150	+1,539.167%
2025-10-16	0.011000	0.012000	0.011000	0.012000	+20.000%	47,183	+1,539.167%
2025-10-15	0.012700	0.012700	0.010000	0.010000	-9.910%	49,277	+1,867.000%
2025-10-14	0.011900	0.011900	0.011100	0.011100	+0.909%	3,297	+1,672.072%
2025-10-13	0.011500	0.011500	0.011000	0.011000	0.000%	32,360	+1,688.182%
2025-10-10	0.017600	0.017600	0.011000	0.011000	-8.333%	77,009	+1,688.182%
2025-10-09	0.012000	0.012000	0.012000	0.012000	0.000%	18,109	+1,539.167%
2025-10-08	0.012000	0.012000	0.010620	0.012000	0.000%	100,000	+1,539.167%
2025-10-07	0.012000	0.012000	0.012000	0.012000	+9.091%	1,000	+1,539.167%
2025-10-06	0.011360	0.011800	0.008700	0.011000	0.000%	281,463	+1,688.182%
2025-10-03	0.008700	0.012000	0.008700	0.011000	-0.722%	238,295	+1,688.182%
2025-10-02	0.011400	0.011400	0.010600	0.011080	-2.807%	172,342	+1,675.271%
2025-10-01	0.012050	0.012050	0.011400	0.011400	-5.000%	15,715	+1,625.439%
2025-09-30	0.011500	0.012000	0.011400	0.012000	+2.564%	54,001	+1,539.167%
2025-09-29	0.012000	0.012000	0.011400	0.011700	+2.632%	70,719	+1,581.197%
2025-09-26	0.011400	0.011400	0.011400	0.011400	0.000%	727	+1,625.439%
2025-09-25	0.011400	0.011400	0.011400	0.011400	-5.000%	15,149	+1,625.439%
2025-09-24	0.012000	0.012000	0.010800	0.012000	+5.727%	220,100	+1,539.167%
2025-09-22	0.016500	0.016500	0.010800	0.011350	+19.474%	5,475	+1,633.040%
2025-09-19	0.009000	0.010000	0.009000	0.009500	0.000%	131,750	+1,970.526%
2025-09-18	0.012900	0.014400	0.009500	0.009500	-22.131%	30,811	+1,970.526%
2025-09-17	0.010500	0.012700	0.010000	0.012200	+28.421%	43,279	+1,512.295%
2025-09-16	0.010100	0.010100	0.009500	0.009500	-11.215%	2,040	+1,970.526%
2025-09-15	0.009850	0.012500	0.009850	0.010700	-6.957%	210,502	+1,738.318%
2025-09-12	0.015000	0.015000	0.009880	0.011500	+7.477%	12,139	+1,610.435%
2025-09-11	0.010700	0.010700	0.010700	0.010700	+6.786%	32,671	+1,738.318%
2025-09-10	0.010400	0.010500	0.010020	0.010020	-2.529%	63,446	+1,863.074%
2025-09-09	0.010070	0.010280	0.010070	0.010280	+2.800%	5,714	+1,813.424%
2025-09-08	0.010280	0.010350	0.010000	0.010000	-6.542%	4,301	+1,867.000%
2025-09-04	0.010700	0.010700	0.010700	0.010700	+11.458%	4,722	+1,738.318%
2025-09-03	0.009600	0.009600	0.009600	0.009600	-3.614%	1,251	+1,948.958%
2025-09-02	0.009980	0.010020	0.009680	0.009960	+1.117%	29,390	+1,874.900%
2025-08-29	0.009850	0.009850	0.009850	0.009850	+15.882%	25,000	+1,896.954%
2025-08-28	0.008500	0.012820	0.008500	0.008500	-21.296%	60,075	+2,214.118%
2025-08-26	0.010800	0.010800	0.010800	0.010800	0.000%	28,000	+1,721.296%
2025-08-25	0.010700	0.010800	0.010700	0.010800	+15.508%	309,000	+1,721.296%
2025-08-22	0.009620	0.009620	0.009350	0.009350	0.000%	15,757	+2,003.743%
2025-08-21	0.009350	0.009350	0.009350	0.009350	-0.532%	5,000	+2,003.743%
2025-08-20	0.009400	0.010800	0.008000	0.009400	-14.545%	84,727	+1,992.553%
2025-08-19	0.009000	0.012900	0.008400	0.011000	+37.500%	110,236	+1,688.182%
2025-08-18	0.008500	0.008500	0.008000	0.008000	-5.882%	3,103	+2,358.750%
2025-08-15	0.009000	0.009000	0.008400	0.008500	+1.190%	21,000	+2,214.118%
2025-08-14	0.008500	0.009000	0.008400	0.008400	-2.326%	28,000	+2,241.667%
2025-08-13	0.008400	0.009000	0.008400	0.008600	-4.444%	47,367	+2,187.209%
2025-08-12	0.008400	0.009000	0.008000	0.009000	+7.143%	109,000	+2,085.556%
2025-08-11	0.009000	0.009000	0.008400	0.008400	-33.333%	23,241	+2,241.667%
2025-08-08	0.012600	0.012600	0.012600	0.012600	+48.235%	2,001	+1,461.111%
2025-08-07	0.008800	0.008800	0.008500	0.008500	0.000%	100,000	+2,214.118%
2025-08-06	0.008500	0.008500	0.008500	0.008500	+6.250%	5,021	+2,214.118%
2025-08-05	0.009400	0.009400	0.008000	0.008000	-21.569%	91,561	+2,358.750%
2025-08-04	0.009100	0.010200	0.008700	0.010200	0.000%	5,275	+1,828.431%
2025-08-01	0.010200	0.010200	0.010200	0.010200	+0.990%	12,290	+1,828.431%
2025-07-31	0.008800	0.010100	0.008000	0.010100	+6.316%	81,674	+1,847.525%
2025-07-30	0.008800	0.009500	0.008800	0.009500	+9.195%	10,102	+1,970.526%
2025-07-29	0.009800	0.009800	0.008700	0.008700	-18.692%	69,818	+2,160.920%
2025-07-28	0.010200	0.010700	0.010200	0.010700	-5.310%	14,033	+1,738.318%
2025-07-25	0.014500	0.014500	0.011000	0.011300	-22.603%	40,699	+1,640.708%
2025-07-24	0.013000	0.014600	0.013000	0.014600	+36.449%	16,000	+1,247.260%
2025-07-22	0.010700	0.010700	0.010700	0.010700	0.000%	24,002	+1,738.318%
2025-07-21	0.009000	0.012300	0.009000	0.010700	+1.905%	233,629	+1,738.318%
2025-07-18	0.010000	0.011850	0.008000	0.010500	-0.380%	759,680	+1,773.333%
2025-07-17	0.010600	0.010700	0.010000	0.010540	+5.400%	104,408	+1,766.224%
2025-07-16	0.011900	0.012100	0.010000	0.010000	-15.966%	155,013	+1,867.000%
2025-07-15	0.013910	0.013910	0.011900	0.011900	-15.000%	13,918	+1,552.941%
2025-07-14	0.013000	0.014000	0.013000	0.014000	-2.098%	133,596	+1,305.000%
2025-07-11	0.014200	0.014300	0.014200	0.014300	-1.379%	75,728	+1,275.524%
2025-07-10	0.014400	0.019400	0.014000	0.014500	-8.228%	828,201	+1,256.552%
2025-07-09	0.015000	0.015800	0.014000	0.015800	-5.952%	285,102	+1,144.937%
2025-07-08	0.016980	0.016980	0.016800	0.016800	-5.352%	6,600	+1,070.833%
2025-07-07	0.018300	0.018300	0.016000	0.017750	-3.533%	25,000	+1,008.169%
2025-07-03	0.017950	0.018400	0.017950	0.018400	+5.143%	21,076	+969.022%
2025-07-02	0.015500	0.017500	0.015000	0.017500	+9.034%	698,867	+1,024.000%
2025-07-01	0.016050	0.016050	0.016050	0.016050	-6.140%	10,060	+1,125.545%
2025-06-30	0.015000	0.017100	0.015000	0.017100	+14.765%	60,615	+1,050.292%
2025-06-27	0.014500	0.016200	0.014100	0.014900	+2.759%	59,530	+1,220.134%
2025-06-26	0.014850	0.014850	0.014350	0.014500	-9.375%	78,905	+1,256.552%
2025-06-25	0.016050	0.017100	0.014400	0.016000	+9.215%	191,092	+1,129.375%
2025-06-24	0.015000	0.015000	0.014650	0.014650	-3.364%	68,824	+1,242.662%
2025-06-23	0.016600	0.016600	0.015160	0.015160	-3.807%	55,300	+1,197.493%
2025-06-20	0.010000	0.015760	0.010000	0.015760	-2.112%	67,736	+1,148.096%
2025-06-18	0.016300	0.016300	0.016100	0.016100	-4.734%	6,700	+1,121.739%
2025-06-17	0.017900	0.017900	0.016900	0.016900	-5.375%	30,000	+1,063.905%
2025-06-16	0.014600	0.018400	0.014600	0.017860	+10.383%	41,955	+1,001.344%
2025-06-12	0.018200	0.019000	0.016180	0.016180	-2.823%	164,882	+1,115.698%
2025-06-11	0.018300	0.018300	0.016650	0.016650	+0.301%	5,100	+1,081.381%
2025-06-10	0.018300	0.018300	0.015000	0.016600	-5.143%	106,000	+1,084.940%
2025-06-09	0.015000	0.017500	0.015000	0.017500	+7.891%	20,000	+1,024.000%
2025-06-06	0.014500	0.016220	0.014500	0.016220	+10.340%	2,112	+1,112.700%
2025-06-05	0.017600	0.018300	0.014700	0.014700	-8.696%	157,055	+1,238.095%
2025-06-04	0.016600	0.018000	0.013950	0.016100	-14.133%	308,717	+1,121.739%
2025-06-03	0.018750	0.018750	0.018750	0.018750	+30.208%	4,051	+949.067%
2025-06-02	0.016500	0.020000	0.014400	0.014400	-27.273%	116,865	+1,265.972%
2025-05-30	0.014500	0.019800	0.012850	0.019800	+10.000%	85,127	+893.434%
2025-05-28	0.018000	0.018000	0.017200	0.018000	+1.408%	10,650	+992.778%
2025-05-27	0.017750	0.017750	0.017750	0.017750	-1.934%	5,000	+1,008.169%
2025-05-23	0.018000	0.018100	0.016350	0.018100	+0.556%	44,200	+986.740%
2025-05-22	0.016000	0.020000	0.013900	0.018000	-2.174%	47,642	+992.778%
2025-05-21	0.018050	0.022000	0.014500	0.018400	+13.580%	4,600	+969.022%
2025-05-20	0.016331	0.016331	0.016200	0.016200	+16.547%	31,000	+1,114.198%
2025-05-19	0.017000	0.020000	0.013900	0.013900	-8.251%	89,168	+1,315.108%
2025-05-16	0.017300	0.017300	0.015100	0.015150	-14.407%	627,679	+1,198.350%
2025-05-15	0.016900	0.017700	0.016900	0.017700	+1.724%	12,239	+1,011.299%
2025-05-14	0.017300	0.017650	0.017300	0.017400	-1.695%	26,619	+1,030.460%
2025-05-13	0.016900	0.017900	0.016900	0.017700	-0.562%	70,087	+1,011.299%
2025-05-12	0.016000	0.017800	0.013700	0.017800	-1.111%	591,945	+1,005.056%
2025-05-09	0.015860	0.022000	0.015860	0.018000	+20.000%	42,391	+992.778%
2025-05-08	0.017000	0.017000	0.014660	0.015000	-26.829%	333,706	+1,211.333%
2025-05-06	0.016350	0.020500	0.016130	0.020500	+23.494%	21,802	+859.512%
2025-05-05	0.021800	0.021800	0.016600	0.016600	-22.066%	60,084	+1,084.940%
2025-05-02	0.020400	0.021300	0.019000	0.021300	+17.680%	46,079	+823.474%
2025-05-01	0.021000	0.022000	0.018000	0.018100	-17.727%	790,564	+986.740%
2025-04-30	0.023000	0.023000	0.022000	0.022000	-4.348%	46,000	+794.091%
2025-04-29	0.023000	0.024200	0.023000	0.023000	0.000%	86,139	+755.217%
2025-04-28	0.023700	0.025400	0.023000	0.023000	-6.314%	96,802	+755.217%
2025-04-25	0.024550	0.024550	0.024550	0.024550	+0.615%	9,267	+701.222%
2025-04-24	0.024700	0.024850	0.022700	0.024400	+1.667%	27,961	+706.148%
2025-04-23	0.029000	0.029000	0.023700	0.024000	-11.439%	32,941	+719.583%
2025-04-22	0.029100	0.029100	0.025740	0.027100	+3.042%	51,669	+625.830%
2025-04-21	0.029300	0.029300	0.022000	0.026300	-9.777%	205,250	+647.909%
2025-04-17	0.025200	0.029150	0.024840	0.029150	+15.675%	98,551	+574.786%
2025-04-16	0.025400	0.025800	0.025200	0.025200	+5.000%	57,651	+680.556%
2025-04-15	0.025100	0.025100	0.023700	0.024000	-7.336%	77,609	+719.583%
2025-04-14	0.025900	0.025900	0.025900	0.025900	-4.251%	82,002	+659.459%
2025-04-11	0.027000	0.029000	0.027000	0.027050	+1.121%	4,294	+627.172%
2025-04-10	0.024800	0.027600	0.024800	0.026750	+0.187%	61,972	+635.327%
2025-04-09	0.025000	0.027600	0.024000	0.026700	+5.952%	59,176	+636.704%
2025-04-08	0.024400	0.028000	0.024120	0.025200	+6.105%	161,627	+680.556%
2025-04-07	0.023800	0.024000	0.022000	0.023750	-2.263%	24,846	+728.211%
2025-04-04	0.021000	0.029500	0.021000	0.024300	-17.065%	34,996	+709.465%
2025-04-03	0.026600	0.029300	0.025000	0.029300	+4.643%	14,426	+571.331%
2025-04-02	0.028000	0.029500	0.026500	0.028000	-0.356%	76,718	+602.500%
2025-04-01	0.026100	0.028750	0.026100	0.028100	+0.357%	57,504	+600.000%
2025-03-31	0.025600	0.028000	0.025000	0.028000	+12.000%	4,000	+602.500%
2025-03-28	0.025000	0.025000	0.024550	0.025000	0.000%	66,272	+686.800%
2025-03-26	0.026600	0.026600	0.025000	0.025000	-11.348%	36,713	+686.800%
2025-03-25	0.025000	0.028200	0.024600	0.028200	+15.645%	352,179	+597.518%
2025-03-24	0.020800	0.025300	0.020800	0.024385	+3.766%	76,709	+706.643%
2025-03-21	0.026000	0.026000	0.023400	0.023500	+0.427%	51,023	+737.021%
2025-03-20	0.022000	0.023400	0.022000	0.023400	0.000%	19,000	+740.598%
2025-03-19	0.024000	0.025000	0.022875	0.023400	-6.773%	95,372	+740.598%
2025-03-18	0.024000	0.025100	0.023700	0.025100	+4.583%	27,546	+683.665%
2025-03-17	0.024000	0.024000	0.024000	0.024000	+4.121%	13,967	+719.583%
2025-03-14	0.021200	0.023050	0.021200	0.023050	+5.977%	56,818	+753.362%
2025-03-13	0.024000	0.024400	0.021000	0.021750	-13.000%	59,950	+804.368%
2025-03-12	0.028500	0.028500	0.024300	0.025000	-10.714%	185,102	+686.800%
2025-03-11	0.024300	0.028000	0.024300	0.028000	+17.647%	37,016	+602.500%
2025-03-10	0.024200	0.025600	0.023800	0.023800	-11.852%	87,135	+726.471%
2025-03-07	0.023000	0.030000	0.023000	0.027000	+4.449%	34,031	+628.519%
2025-03-06	0.029400	0.030600	0.024800	0.025850	-15.246%	99,468	+660.928%
2025-03-05	0.031100	0.031900	0.029400	0.030500	-2.244%	12,575	+544.918%
2025-03-04	0.029300	0.032050	0.027100	0.031200	+11.828%	244,999	+530.449%
2025-03-03	0.031880	0.031880	0.027900	0.027900	+0.360%	165,552	+605.018%
2025-02-28	0.032300	0.032300	0.027500	0.027800	-7.333%	274,615	+607.554%
2025-02-27	0.031600	0.031600	0.029050	0.030000	-9.228%	153,551	+555.667%
2025-02-26	0.034700	0.035000	0.033050	0.033050	+4.589%	406,499	+495.159%
2025-02-25	0.034700	0.034700	0.031600	0.031600	-3.364%	14,919	+522.468%
2025-02-24	0.033600	0.033600	0.032700	0.032700	+3.481%	920	+501.529%
2025-02-21	0.032420	0.034700	0.031600	0.031600	-5.559%	227,528	+522.468%
2025-02-20	0.031500	0.034700	0.031500	0.033460	-3.851%	92,255	+487.866%
2025-02-19	0.032000	0.034800	0.032000	0.034800	+5.455%	23,702	+465.230%
2025-02-18	0.034900	0.034900	0.033000	0.033000	-0.452%	46,958	+496.061%
2025-02-14	0.033700	0.034900	0.033150	0.033150	0.000%	25,600	+493.363%
2025-02-13	0.034500	0.034800	0.033050	0.033150	+1.067%	43,553	+493.363%
2025-02-12	0.034700	0.034700	0.031400	0.032800	-0.606%	161,993	+499.695%
2025-02-11	0.033000	0.033000	0.033000	0.033000	-1.786%	2,071	+496.061%
2025-02-10	0.033050	0.033600	0.033050	0.033600	+7.348%	5,302	+485.417%
2025-02-07	0.032950	0.032950	0.031100	0.031300	-3.395%	176,323	+528.435%
2025-02-06	0.031420	0.034800	0.031420	0.032400	+1.887%	64,700	+507.099%
2025-02-05	0.033000	0.033000	0.031800	0.031800	-7.558%	6,109	+518.553%
2025-02-04	0.033300	0.034600	0.032180	0.034400	+9.554%	116,194	+471.802%
2025-02-03	0.032000	0.033000	0.031400	0.031400	+1.290%	306,270	+526.433%
2025-01-31	0.032600	0.032750	0.031000	0.031000	+0.324%	97,244	+534.516%
2025-01-29	0.030900	0.030900	0.030900	0.030900	-5.936%	8,036	+536.570%
2025-01-28	0.035000	0.035000	0.030500	0.032850	-4.506%	97,382	+498.782%
2025-01-27	0.033060	0.035000	0.031700	0.034400	+5.199%	98,159	+471.802%
2025-01-24	0.033300	0.033300	0.030500	0.032700	+1.869%	305,014	+501.529%
2025-01-23	0.034550	0.035000	0.030500	0.032100	-5.310%	393,439	+512.773%
2025-01-22	0.035100	0.035100	0.033900	0.033900	-0.877%	41,271	+480.236%
2025-01-21	0.043400	0.043400	0.033000	0.034200	+2.395%	91,113	+475.146%
2025-01-17	0.032900	0.034900	0.032700	0.033400	-4.298%	95,630	+488.922%
2025-01-16	0.033450	0.034900	0.033000	0.034900	+3.869%	3,914	+463.610%
2025-01-15	0.033260	0.035000	0.032750	0.033600	+1.818%	42,110	+485.417%
2025-01-14	0.032500	0.033000	0.032500	0.033000	+0.304%	1,617	+496.061%
2025-01-13	0.034500	0.034500	0.032900	0.032900	-3.093%	28,355	+497.872%
2025-01-10	0.033400	0.033950	0.033400	0.033950	-0.731%	4,340	+479.381%
2025-01-08	0.033450	0.034200	0.033450	0.034200	+1.634%	34,398	+475.146%
2025-01-07	0.035900	0.035900	0.032860	0.033650	-6.528%	14,307	+484.547%
2025-01-06	0.034900	0.037400	0.033000	0.036000	+5.882%	301,212	+446.389%
2025-01-03	0.033000	0.034900	0.033000	0.034000	-2.857%	27,089	+478.529%
2025-01-02	0.034050	0.035200	0.034050	0.035000	+2.941%	13,986	+462.000%
2024-12-31	0.032550	0.035000	0.032550	0.034000	+2.410%	45,469	+478.529%
2024-12-30	0.025100	0.033200	0.025000	0.033200	+1.374%	16,676	+492.470%
2024-12-27	0.030000	0.033460	0.028100	0.032750	+16.964%	407,808	+500.611%
2024-12-26	0.031200	0.034450	0.028000	0.028000	-14.373%	21,965	+602.500%
2024-12-24	0.032400	0.037900	0.032400	0.032700	+5.484%	167,145	+501.529%
2024-12-23	0.035300	0.035300	0.031000	0.031000	-5.918%	53,514	+534.516%
2024-12-20	0.031000	0.035000	0.030650	0.032950	0.000%	45,717	+496.965%
2024-12-19	0.030000	0.035600	0.030000	0.032950	+6.290%	52,320	+496.965%
2024-12-18	0.034800	0.035000	0.031000	0.031000	-6.907%	77,570	+534.516%
2024-12-17	0.031500	0.034500	0.031000	0.033300	+4.389%	463,077	+490.691%
2024-12-16	0.033550	0.034800	0.031500	0.031900	-8.333%	190,846	+516.614%
2024-12-13	0.031750	0.036300	0.031500	0.034800	+2.353%	301,283	+465.230%
2024-12-12	0.037900	0.037900	0.034000	0.034000	-2.299%	21,380	+478.529%
2024-12-11	0.034000	0.037800	0.031500	0.034800	-0.143%	401,344	+465.230%
2024-12-10	0.035050	0.038000	0.031500	0.034850	+2.500%	465,474	+464.419%
2024-12-09	0.039000	0.039000	0.030600	0.034000	-4.225%	59,452	+478.529%
2024-12-06	0.034200	0.036600	0.030000	0.035500	+13.965%	536,251	+454.085%
2024-12-05	0.032000	0.033550	0.031150	0.031150	+0.484%	161,607	+531.461%
2024-12-04	0.039000	0.039000	0.030000	0.031000	+3.333%	12,862	+534.516%
2024-12-03	0.035000	0.035000	0.029940	0.030000	-10.045%	28,416	+555.667%
2024-12-02	0.039000	0.039000	0.033000	0.033350	-5.791%	105,765	+489.805%
2024-11-29	0.039000	0.039000	0.035400	0.035400	-3.014%	44,165	+455.650%
2024-11-27	0.035900	0.038000	0.034200	0.036500	+9.610%	94,300	+438.904%
2024-11-26	0.034040	0.039000	0.031400	0.033300	+5.047%	72,496	+490.691%
2024-11-25	0.036500	0.036500	0.031700	0.031700	-7.038%	42,148	+520.505%
2024-11-22	0.033640	0.036100	0.033520	0.034100	-1.445%	80,396	+476.833%
2024-11-21	0.035000	0.042800	0.033000	0.034600	+1.466%	44,073	+468.497%
2024-11-20	0.032700	0.036100	0.031350	0.034100	+4.923%	138,005	+476.833%
2024-11-19	0.033520	0.037200	0.030000	0.032500	+12.926%	231,083	+505.231%
2024-11-18	0.040000	0.040000	0.026600	0.028780	+0.629%	162,312	+583.461%
2024-11-15	0.028000	0.028600	0.025500	0.028600	+1.060%	18,880	+587.762%
2024-11-14	0.028571	0.028850	0.025100	0.028300	+1.071%	127,405	+595.053%
2024-11-13	0.028400	0.028800	0.028000	0.028000	0.000%	3,620	+602.500%
2024-11-12	0.028450	0.028800	0.028000	0.028000	+1.083%	5,455	+602.500%
2024-11-11	0.025200	0.033800	0.023900	0.027700	+9.921%	476,292	+610.108%
2024-11-08	0.029600	0.029600	0.024600	0.025200	+4.132%	170,102	+680.556%
2024-11-07	0.027500	0.030000	0.024200	0.024200	-16.263%	632,636	+712.810%
2024-11-06	0.030000	0.030000	0.026000	0.028900	-11.077%	429,848	+580.623%
2024-11-05	0.032500	0.036000	0.032400	0.032500	-2.985%	38,023	+505.231%
2024-11-04	0.035100	0.035100	0.031350	0.033500	-6.031%	106,025	+487.164%
2024-11-01	0.035485	0.036200	0.035485	0.035650	-3.072%	19,150	+451.753%
2024-10-31	0.036000	0.037500	0.035580	0.036780	-0.325%	22,168	+434.802%
2024-10-30	0.036800	0.036900	0.035800	0.036900	-1.992%	45,836	+433.062%
2024-10-29	0.039000	0.040000	0.037500	0.037650	-5.875%	30,272	+422.444%
2024-10-28	0.037750	0.045000	0.037750	0.040000	+11.111%	29,150	+391.750%
2024-10-25	0.040100	0.040100	0.036000	0.036000	+1.067%	46,082	+446.389%
2024-10-24	0.035750	0.036000	0.035620	0.035620	-0.780%	25,406	+452.218%
2024-10-23	0.036000	0.046410	0.035100	0.035900	-5.774%	149,949	+447.911%
2024-10-22	0.038100	0.038100	0.038100	0.038100	-5.224%	10,000	+416.273%
2024-10-21	0.035500	0.040200	0.035100	0.040200	+6.490%	5,711	+389.303%
2024-10-18	0.040000	0.040000	0.037750	0.037750	+2.304%	15,855	+421.060%
2024-10-17	0.036450	0.037950	0.032000	0.036900	-3.403%	157,097	+433.062%
2024-10-16	0.038800	0.040800	0.036321	0.038200	-1.546%	40,867	+414.921%
2024-10-15	0.040000	0.040300	0.036000	0.038800	-8.274%	27,745	+406.959%
2024-10-14	0.039000	0.042300	0.036000	0.042300	+12.202%	93,542	+365.012%
2024-10-11	0.040600	0.040600	0.035850	0.037700	+0.533%	238,692	+421.751%
2024-10-10	0.040200	0.041250	0.037500	0.037500	-6.716%	71,678	+424.533%
2024-10-09	0.040400	0.048300	0.040200	0.040200	-0.741%	55,723	+389.303%
2024-10-08	0.050800	0.050800	0.040450	0.040500	-20.260%	31,300	+385.679%
2024-10-07	0.040900	0.056600	0.036300	0.050790	+24.181%	46,483	+287.281%
2024-10-04	0.040000	0.046900	0.040000	0.040900	+2.250%	34,786	+380.929%
2024-10-03	0.040000	0.041250	0.037700	0.040000	-3.614%	170,957	+391.750%
2024-10-02	0.040000	0.042500	0.040000	0.041500	-6.215%	32,822	+373.976%
2024-10-01	0.042700	0.044250	0.042700	0.044250	+0.568%	1,283	+344.520%

.dark-mode .PXblsS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXblsS{ color: #333333; background-color: white; border: 2px solid #333333; }CULTFCULT FOOD SCIENCE CORPstock OTC

CULTF
CULT FOOD SCIENCE CORP
stock OTC