CULTF
CULT FOOD SCIENCE CORP
stockOTC
EODOct 5, 2026
0.17108USD-4.264%(-0.00762)400
CULTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.19400 | 0.19400 | 0.17108 | 0.17108 | -4.264% | 400 | 0.000% |
| 2026-09-25 | 0.17870 | 0.17870 | 0.17870 | 0.17870 | -0.501% | 106 | -4.264% |
| 2026-09-02 | 0.25000 | 0.25000 | 0.17960 | 0.17960 | -12.283% | 1,135 | -4.744% |
| 2026-09-01 | 0.20490 | 0.20490 | 0.20475 | 0.20475 | +13.750% | 3,901 | -16.444% |
| 2026-08-31 | 0.17400 | 0.24576 | 0.17400 | 0.18000 | +2.099% | 15,873 | -4.956% |
| 2026-08-26 | 0.17630 | 0.17630 | 0.17630 | 0.17630 | -17.540% | 586 | -2.961% |
| 2026-08-19 | 0.21380 | 0.21380 | 0.21380 | 0.21380 | -14.719% | 200 | -19.981% |
| 2026-08-18 | 0.25590 | 0.25590 | 0.25070 | 0.25070 | +24.553% | 4,330 | -31.759% |
| 2026-08-10 | 0.20128 | 0.20128 | 0.20128 | 0.20128 | +2.328% | 899 | -15.004% |
| 2026-08-03 | 0.19670 | 0.19670 | 0.19670 | 0.19670 | +0.025% | 4,504 | -13.025% |
| 2026-07-31 | 0.19665 | 0.19665 | 0.19665 | 0.19665 | -5.115% | 955 | -13.003% |
| 2026-07-30 | 0.20725 | 0.20725 | 0.20725 | 0.20725 | -6.307% | 107 | -17.452% |
| 2026-07-27 | 0.22120 | 0.22120 | 0.22120 | 0.22120 | -5.337% | 3,030 | -22.658% |
| 2026-07-23 | 0.24250 | 0.24250 | 0.23367 | 0.23367 | -0.226% | 1,554 | -26.786% |
| 2026-07-21 | 0.23420 | 0.23420 | 0.23420 | 0.23420 | +12.245% | 609 | -26.951% |
| 2026-07-17 | 0.20865 | 0.20865 | 0.20865 | 0.20865 | -11.061% | 100 | -18.006% |
| 2026-07-14 | 0.21000 | 0.23460 | 0.21000 | 0.23460 | +14.887% | 450 | -27.076% |
| 2026-07-10 | 0.23705 | 0.23705 | 0.20420 | 0.20420 | -21.174% | 522 | -16.219% |
| 2026-07-09 | 0.25905 | 0.25905 | 0.25905 | 0.25905 | +4.141% | 181 | -33.959% |
| 2026-07-07 | 0.24875 | 0.24875 | 0.24875 | 0.24875 | +22.658% | 650 | -31.224% |
| 2026-07-06 | 0.20280 | 0.20280 | 0.20280 | 0.20280 | -24.889% | 2,123 | -15.641% |
| 2026-06-29 | 0.26890 | 0.27000 | 0.26890 | 0.27000 | -10.000% | 425 | -36.637% |
| 2026-06-26 | 0.37385 | 0.37385 | 0.30000 | 0.30000 | -18.809% | 2,700 | -42.973% |
| 2026-06-24 | 0.37460 | 0.38952 | 0.36950 | 0.36950 | -2.573% | 977 | -53.700% |
| 2026-06-23 | 0.37926 | 0.37926 | 0.37926 | 0.37926 | +2.351% | 135 | -54.891% |
| 2026-06-17 | 0.37055 | 0.37055 | 0.37055 | 0.37055 | +23.517% | 500 | -53.831% |
| 2026-06-16 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -22.879% | 500 | -42.973% |
| 2026-06-12 | 0.36540 | 0.38900 | 0.32840 | 0.38900 | +1.907% | 6,552 | -56.021% |
| 2026-06-08 | 0.40818 | 0.40818 | 0.38172 | 0.38172 | -6.579% | 729 | -55.182% |
| 2026-06-05 | 0.38000 | 0.40860 | 0.38000 | 0.40860 | -6.435% | 12,000 | -58.130% |
| 2026-06-04 | 0.38705 | 0.43670 | 0.38705 | 0.43670 | -1.378% | 559 | -60.824% |
| 2026-06-03 | 0.47760 | 0.47760 | 0.44280 | 0.44280 | +10.700% | 353 | -61.364% |
| 2026-06-02 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +1.585% | 3,517 | -57.230% |
| 2026-05-29 | 0.39376 | 0.39376 | 0.39376 | 0.39376 | +11.531% | 201 | -56.552% |
| 2026-05-26 | 0.35305 | 0.35305 | 0.35305 | 0.35305 | -1.931% | 3,200 | -51.542% |
| 2026-05-22 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | +20.389% | 2,517 | -52.478% |
| 2026-05-21 | 0.36000 | 0.36000 | 0.29903 | 0.29903 | -16.936% | 2,650 | -42.788% |
| 2026-05-20 | 0.31000 | 0.36000 | 0.31000 | 0.36000 | +18.398% | 13,100 | -52.478% |
| 2026-05-19 | 0.30000 | 0.33000 | 0.30000 | 0.30406 | -0.536% | 15,623 | -43.735% |
| 2026-05-18 | 0.30570 | 0.30570 | 0.30570 | 0.30570 | -12.332% | 7,584 | -44.037% |
| 2026-05-12 | 0.33445 | 0.34870 | 0.33445 | 0.34870 | -16.976% | 700 | -50.938% |
| 2026-05-11 | 0.42445 | 0.42445 | 0.42000 | 0.42000 | +2.016% | 528 | -59.267% |
| 2026-05-08 | 0.37990 | 0.47570 | 0.37990 | 0.41170 | +37.508% | 3,460 | -58.445% |
| 2026-05-07 | 0.28000 | 0.32914 | 0.26125 | 0.29940 | +30.174% | 10,834 | -42.859% |
| 2026-05-05 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -5.598% | 2,000 | -25.617% |
| 2026-05-04 | 0.25000 | 0.25000 | 0.24364 | 0.24364 | -2.544% | 5,260 | -29.782% |
| 2026-04-29 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 500 | -31.568% |
| 2026-04-28 | 0.27000 | 0.27000 | 0.25000 | 0.25000 | +19.298% | 5,755 | -31.568% |
| 2026-04-27 | 0.25000 | 0.25000 | 0.20956 | 0.20956 | -3.473% | 4,519 | -18.362% |
| 2026-04-24 | 0.21710 | 0.21710 | 0.21710 | 0.21710 | +6.631% | 1,010 | -21.198% |
| 2026-04-23 | 0.20360 | 0.20360 | 0.20360 | 0.20360 | +6.849% | 1,655 | -15.972% |
| 2026-04-22 | 0.19055 | 0.19055 | 0.19055 | 0.19055 | -12.431% | 1,028 | -10.218% |
| 2026-04-20 | 0.21760 | 0.21760 | 0.21760 | 0.21760 | +21.378% | 160 | -21.379% |
| 2026-04-17 | 0.17927 | 0.17927 | 0.17927 | 0.17927 | +0.344% | 133 | -4.571% |
| 2026-04-16 | 0.19055 | 0.19055 | 0.17866 | 0.17866 | -11.203% | 1,130 | -4.243% |
| 2026-04-14 | 0.20010 | 0.25344 | 0.20010 | 0.20120 | +3.776% | 3,800 | -14.970% |
| 2026-04-13 | 0.21290 | 0.21460 | 0.19388 | 0.19388 | -13.253% | 1,499 | -11.760% |
| 2026-04-01 | 0.25477 | 0.25477 | 0.22350 | 0.22350 | +8.786% | 250 | -23.454% |
| 2026-03-27 | 0.20545 | 0.20545 | 0.20545 | 0.20545 | -33.726% | 120 | -16.729% |
| 2026-03-16 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | +63.158% | 216 | -44.813% |
| 2026-03-12 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -27.702% | 3,039 | -9.958% |
| 2026-03-10 | 0.26280 | 0.26280 | 0.26280 | 0.26280 | +38.901% | 1,800 | -34.901% |
| 2026-03-09 | 0.18920 | 0.18920 | 0.18920 | 0.18920 | -35.922% | 350 | -9.577% |
| 2026-03-02 | 0.18745 | 0.29526 | 0.17370 | 0.29526 | +126.257% | 9,235 | -42.059% |
| 2026-02-27 | 0.13050 | 0.13050 | 0.13050 | 0.13050 | -34.750% | 150 | +31.096% |
| 2026-02-26 | 0.32000 | 0.32000 | 0.20000 | 0.20000 | +9.409% | 550 | -14.460% |
| 2026-02-20 | 0.18280 | 0.18280 | 0.18280 | 0.18280 | -8.600% | 176 | -6.411% |
| 2026-02-19 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +3.466% | 801 | -14.460% |
| 2026-01-15 | 0.20000 | 0.20000 | 0.15500 | 0.19330 | +5124.324% | 713 | -11.495% |
| 2026-01-14 | 0.00400 | 0.00460 | 0.00350 | 0.00370 | -17.778% | 1,080,764 | +4523.784% |
| 2026-01-13 | 0.00500 | 0.00500 | 0.00450 | 0.00450 | -5.263% | 74,176 | +3701.778% |
| 2026-01-12 | 0.00500 | 0.00500 | 0.00475 | 0.00475 | -7.767% | 6,000 | +3501.684% |
| 2026-01-09 | 0.00410 | 0.00515 | 0.00410 | 0.00515 | -6.364% | 2,350 | +3221.942% |
| 2026-01-08 | 0.00480 | 0.00550 | 0.00480 | 0.00550 | +34.146% | 7,636 | +3010.545% |
| 2026-01-07 | 0.00505 | 0.00505 | 0.00410 | 0.00410 | 0.000% | 20,759 | +4072.683% |
| 2026-01-05 | 0.00480 | 0.00480 | 0.00410 | 0.00410 | -14.583% | 13,229 | +4072.683% |
| 2026-01-02 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -20.000% | 30,000 | +3464.167% |
| 2025-12-31 | 0.00500 | 0.00600 | 0.00500 | 0.00600 | +17.647% | 446,035 | +2751.333% |
| 2025-12-30 | 0.00360 | 0.00519 | 0.00360 | 0.00510 | +41.667% | 108,715 | +3254.510% |
| 2025-12-29 | 0.00740 | 0.00740 | 0.00360 | 0.00360 | 0.000% | 81,444 | +4652.222% |
| 2025-12-26 | 0.00360 | 0.00370 | 0.00360 | 0.00360 | +16.129% | 87,465 | +4652.222% |
| 2025-12-24 | 0.00320 | 0.00360 | 0.00310 | 0.00310 | -22.500% | 77,200 | +5418.710% |
| 2025-12-23 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +4.167% | 165,000 | +4177.000% |
| 2025-12-19 | 0.00390 | 0.00400 | 0.00360 | 0.00384 | -8.571% | 4,299 | +4355.208% |
| 2025-12-18 | 0.00310 | 0.00500 | 0.00310 | 0.00420 | -6.667% | 622,388 | +3973.333% |
| 2025-12-17 | 0.00630 | 0.00630 | 0.00350 | 0.00450 | -10.000% | 107,686 | +3701.778% |
| 2025-12-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -6.890% | 11,500 | +3321.600% |
| 2025-12-15 | 0.00410 | 0.00537 | 0.00400 | 0.00537 | -10.500% | 459,200 | +3085.847% |
| 2025-12-12 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 46,773 | +2751.333% |
| 2025-12-11 | 0.00800 | 0.00800 | 0.00600 | 0.00600 | -18.919% | 115,837 | +2751.333% |
| 2025-12-09 | 0.00600 | 0.00800 | 0.00600 | 0.00740 | +51.020% | 486,383 | +2211.892% |
| 2025-12-08 | 0.00490 | 0.00715 | 0.00490 | 0.00490 | -30.000% | 154,789 | +3391.429% |
| 2025-12-05 | 0.00735 | 0.00800 | 0.00560 | 0.00700 | -6.667% | 1,570,601 | +2344.000% |
| 2025-12-04 | 0.00515 | 0.00750 | 0.00515 | 0.00750 | +52.284% | 52,355 | +2181.067% |
| 2025-12-03 | 0.00600 | 0.00600 | 0.00492 | 0.00492 | -17.917% | 109,764 | +3373.706% |
| 2025-12-02 | 0.00600 | 0.00660 | 0.00500 | 0.00600 | +5.263% | 487,825 | +2751.333% |
| 2025-12-01 | 0.00550 | 0.00570 | 0.00550 | 0.00570 | +42.500% | 37,006 | +2901.404% |
| 2025-11-28 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +2.564% | 100,000 | +4177.000% |
| 2025-11-26 | 0.00500 | 0.00500 | 0.00390 | 0.00390 | -22.000% | 118,500 | +4286.667% |
| 2025-11-25 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 1,582 | +3321.600% |
| 2025-11-24 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -18.567% | 25,000 | +3321.600% |
| 2025-11-21 | 0.00500 | 0.00614 | 0.00500 | 0.00614 | +22.800% | 13,885 | +2686.319% |
| 2025-11-20 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | +3.093% | 145,533 | +3321.600% |
| 2025-11-19 | 0.00600 | 0.00600 | 0.00485 | 0.00485 | -29.710% | 80,000 | +3427.423% |
| 2025-11-18 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -10.390% | 53,794 | +2379.420% |
| 2025-11-17 | 0.00600 | 0.00780 | 0.00600 | 0.00770 | +28.333% | 176,164 | +2121.818% |
| 2025-11-14 | 0.00600 | 0.00690 | 0.00600 | 0.00600 | -3.226% | 12,850 | +2751.333% |
| 2025-11-13 | 0.00683 | 0.00683 | 0.00610 | 0.00620 | +3.333% | 33,585 | +2659.355% |
| 2025-11-12 | 0.00690 | 0.00690 | 0.00600 | 0.00600 | -6.250% | 167,997 | +2751.333% |
| 2025-11-11 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -2.290% | 21,750 | +2573.125% |
| 2025-11-10 | 0.00800 | 0.00800 | 0.00580 | 0.00655 | -28.219% | 566,979 | +2511.908% |
| 2025-11-07 | 0.00800 | 0.00912 | 0.00800 | 0.00912 | -13.095% | 108,250 | +1774.849% |
| 2025-11-06 | 0.00800 | 0.01050 | 0.00800 | 0.01050 | +8.247% | 253,243 | +1529.333% |
| 2025-11-05 | 0.01050 | 0.01054 | 0.00970 | 0.00970 | -8.491% | 87,072 | +1663.711% |
| 2025-11-04 | 0.01100 | 0.01200 | 0.01060 | 0.01060 | 0.000% | 22,891 | +1513.962% |
| 2025-11-03 | 0.01200 | 0.01200 | 0.01000 | 0.01060 | -11.667% | 60,250 | +1513.962% |
| 2025-10-31 | 0.01128 | 0.01200 | 0.01020 | 0.01200 | +20.000% | 31,124 | +1325.667% |
| 2025-10-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,500 | +1610.800% |
| 2025-10-29 | 0.01009 | 0.01090 | 0.01000 | 0.01000 | -1.961% | 31,264 | +1610.800% |
| 2025-10-27 | 0.01200 | 0.01200 | 0.01020 | 0.01020 | -11.304% | 136,400 | +1577.255% |
| 2025-10-24 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +2.679% | 9,002 | +1387.652% |
| 2025-10-23 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +1.818% | 10,015 | +1427.500% |
| 2025-10-22 | 0.01200 | 0.01200 | 0.01100 | 0.01100 | -8.333% | 100,870 | +1455.273% |
| 2025-10-21 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | +6.809% | 5,700 | +1325.667% |
| 2025-10-20 | 0.01200 | 0.01200 | 0.01100 | 0.01124 | -6.375% | 18,777 | +1422.741% |
| 2025-10-17 | 0.01200 | 0.01200 | 0.01074 | 0.01200 | 0.000% | 84,150 | +1325.667% |
| 2025-10-16 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | +20.000% | 47,183 | +1325.667% |
| 2025-10-15 | 0.01270 | 0.01270 | 0.01000 | 0.01000 | -9.910% | 49,277 | +1610.800% |
| 2025-10-14 | 0.01190 | 0.01190 | 0.01110 | 0.01110 | +0.909% | 3,297 | +1441.261% |
| 2025-10-13 | 0.01150 | 0.01150 | 0.01100 | 0.01100 | 0.000% | 32,360 | +1455.273% |
| 2025-10-10 | 0.01760 | 0.01760 | 0.01100 | 0.01100 | -8.333% | 77,009 | +1455.273% |
| 2025-10-09 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 18,109 | +1325.667% |
| 2025-10-08 | 0.01200 | 0.01200 | 0.01062 | 0.01200 | 0.000% | 100,000 | +1325.667% |
| 2025-10-07 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 1,000 | +1325.667% |
| 2025-10-06 | 0.01136 | 0.01180 | 0.00870 | 0.01100 | 0.000% | 281,463 | +1455.273% |
| 2025-10-03 | 0.00870 | 0.01200 | 0.00870 | 0.01100 | -0.722% | 238,295 | +1455.273% |
| 2025-10-02 | 0.01140 | 0.01140 | 0.01060 | 0.01108 | -2.807% | 172,342 | +1444.043% |
| 2025-10-01 | 0.01205 | 0.01205 | 0.01140 | 0.01140 | -5.000% | 15,715 | +1400.702% |
| 2025-09-30 | 0.01150 | 0.01200 | 0.01140 | 0.01200 | +2.564% | 54,001 | +1325.667% |
| 2025-09-29 | 0.01200 | 0.01200 | 0.01140 | 0.01170 | +2.632% | 70,719 | +1362.222% |
| 2025-09-26 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | 0.000% | 727 | +1400.702% |
| 2025-09-25 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -5.000% | 15,149 | +1400.702% |
| 2025-09-24 | 0.01200 | 0.01200 | 0.01080 | 0.01200 | +5.727% | 220,100 | +1325.667% |
| 2025-09-22 | 0.01650 | 0.01650 | 0.01080 | 0.01135 | +19.474% | 5,475 | +1407.313% |
| 2025-09-19 | 0.00900 | 0.01000 | 0.00900 | 0.00950 | 0.000% | 131,750 | +1700.842% |
| 2025-09-18 | 0.01290 | 0.01440 | 0.00950 | 0.00950 | -22.131% | 30,811 | +1700.842% |
| 2025-09-17 | 0.01050 | 0.01270 | 0.01000 | 0.01220 | +28.421% | 43,279 | +1302.295% |
| 2025-09-16 | 0.01010 | 0.01010 | 0.00950 | 0.00950 | -11.215% | 2,040 | +1700.842% |
| 2025-09-15 | 0.00985 | 0.01250 | 0.00985 | 0.01070 | -6.957% | 210,502 | +1498.879% |
| 2025-09-12 | 0.01500 | 0.01500 | 0.00988 | 0.01150 | +7.477% | 12,139 | +1387.652% |
| 2025-09-11 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +6.786% | 32,671 | +1498.879% |
| 2025-09-10 | 0.01040 | 0.01050 | 0.01002 | 0.01002 | -2.529% | 63,446 | +1607.385% |
| 2025-09-09 | 0.01007 | 0.01028 | 0.01007 | 0.01028 | +2.800% | 5,714 | +1564.202% |
| 2025-09-08 | 0.01028 | 0.01035 | 0.01000 | 0.01000 | -6.542% | 4,301 | +1610.800% |
| 2025-09-04 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +11.458% | 4,722 | +1498.879% |
| 2025-09-03 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -3.614% | 1,251 | +1682.083% |
| 2025-09-02 | 0.00998 | 0.01002 | 0.00968 | 0.00996 | +1.117% | 29,390 | +1617.671% |
| 2025-08-29 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | +15.882% | 25,000 | +1636.853% |
| 2025-08-28 | 0.00850 | 0.01282 | 0.00850 | 0.00850 | -21.296% | 60,075 | +1912.706% |
| 2025-08-26 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | 0.000% | 28,000 | +1484.074% |
| 2025-08-25 | 0.01070 | 0.01080 | 0.01070 | 0.01080 | +15.508% | 309,000 | +1484.074% |
| 2025-08-22 | 0.00962 | 0.00962 | 0.00935 | 0.00935 | 0.000% | 15,757 | +1729.733% |
| 2025-08-21 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | -0.532% | 5,000 | +1729.733% |
| 2025-08-20 | 0.00940 | 0.01080 | 0.00800 | 0.00940 | -14.545% | 84,727 | +1720.000% |
| 2025-08-19 | 0.00900 | 0.01290 | 0.00840 | 0.01100 | +37.500% | 110,236 | +1455.273% |
| 2025-08-18 | 0.00850 | 0.00850 | 0.00800 | 0.00800 | -5.882% | 3,103 | +2038.500% |
| 2025-08-15 | 0.00900 | 0.00900 | 0.00840 | 0.00850 | +1.190% | 21,000 | +1912.706% |
| 2025-08-14 | 0.00850 | 0.00900 | 0.00840 | 0.00840 | -2.326% | 28,000 | +1936.667% |
| 2025-08-13 | 0.00840 | 0.00900 | 0.00840 | 0.00860 | -4.444% | 47,367 | +1889.302% |
| 2025-08-12 | 0.00840 | 0.00900 | 0.00800 | 0.00900 | +7.143% | 109,000 | +1800.889% |
| 2025-08-11 | 0.00900 | 0.00900 | 0.00840 | 0.00840 | -33.333% | 23,241 | +1936.667% |
| 2025-08-08 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +48.235% | 2,001 | +1257.778% |
| 2025-08-07 | 0.00880 | 0.00880 | 0.00850 | 0.00850 | 0.000% | 100,000 | +1912.706% |
| 2025-08-06 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +6.250% | 5,021 | +1912.706% |
| 2025-08-05 | 0.00940 | 0.00940 | 0.00800 | 0.00800 | -21.569% | 91,561 | +2038.500% |
| 2025-08-04 | 0.00910 | 0.01020 | 0.00870 | 0.01020 | 0.000% | 5,275 | +1577.255% |
| 2025-08-01 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +0.990% | 12,290 | +1577.255% |
| 2025-07-31 | 0.00880 | 0.01010 | 0.00800 | 0.01010 | +6.316% | 81,674 | +1593.861% |
| 2025-07-30 | 0.00880 | 0.00950 | 0.00880 | 0.00950 | +9.195% | 10,102 | +1700.842% |
| 2025-07-29 | 0.00980 | 0.00980 | 0.00870 | 0.00870 | -18.692% | 69,818 | +1866.437% |
| 2025-07-28 | 0.01020 | 0.01070 | 0.01020 | 0.01070 | -5.310% | 14,033 | +1498.879% |
| 2025-07-25 | 0.01450 | 0.01450 | 0.01100 | 0.01130 | -22.603% | 40,699 | +1413.982% |
| 2025-07-24 | 0.01300 | 0.01460 | 0.01300 | 0.01460 | +36.449% | 16,000 | +1071.781% |
| 2025-07-22 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | 0.000% | 24,002 | +1498.879% |
| 2025-07-21 | 0.00900 | 0.01230 | 0.00900 | 0.01070 | +1.905% | 233,629 | +1498.879% |
| 2025-07-18 | 0.01000 | 0.01185 | 0.00800 | 0.01050 | -0.380% | 759,680 | +1529.333% |
| 2025-07-17 | 0.01060 | 0.01070 | 0.01000 | 0.01054 | +5.400% | 104,408 | +1523.150% |
| 2025-07-16 | 0.01190 | 0.01210 | 0.01000 | 0.01000 | -15.966% | 155,013 | +1610.800% |
| 2025-07-15 | 0.01391 | 0.01391 | 0.01190 | 0.01190 | -15.000% | 13,918 | +1337.647% |
| 2025-07-14 | 0.01300 | 0.01400 | 0.01300 | 0.01400 | -2.098% | 133,596 | +1122.000% |
| 2025-07-11 | 0.01420 | 0.01430 | 0.01420 | 0.01430 | -1.379% | 75,728 | +1096.364% |
| 2025-07-10 | 0.01440 | 0.01940 | 0.01400 | 0.01450 | -8.228% | 828,201 | +1079.862% |
| 2025-07-09 | 0.01500 | 0.01580 | 0.01400 | 0.01580 | -5.952% | 285,102 | +982.785% |
| 2025-07-08 | 0.01698 | 0.01698 | 0.01680 | 0.01680 | -5.352% | 6,600 | +918.333% |
| 2025-07-07 | 0.01830 | 0.01830 | 0.01600 | 0.01775 | -3.533% | 25,000 | +863.831% |
| 2025-07-03 | 0.01795 | 0.01840 | 0.01795 | 0.01840 | +5.143% | 21,076 | +829.783% |
| 2025-07-02 | 0.01550 | 0.01750 | 0.01500 | 0.01750 | +9.034% | 698,867 | +877.600% |
| 2025-07-01 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | -6.140% | 10,060 | +965.919% |
| 2025-06-30 | 0.01500 | 0.01710 | 0.01500 | 0.01710 | +14.765% | 60,615 | +900.468% |
| 2025-06-27 | 0.01450 | 0.01620 | 0.01410 | 0.01490 | +2.759% | 59,530 | +1048.188% |
| 2025-06-26 | 0.01485 | 0.01485 | 0.01435 | 0.01450 | -9.375% | 78,905 | +1079.862% |
| 2025-06-25 | 0.01605 | 0.01710 | 0.01440 | 0.01600 | +9.215% | 191,092 | +969.250% |
| 2025-06-24 | 0.01500 | 0.01500 | 0.01465 | 0.01465 | -3.364% | 68,824 | +1067.782% |
| 2025-06-23 | 0.01660 | 0.01660 | 0.01516 | 0.01516 | -3.807% | 55,300 | +1028.496% |
| 2025-06-20 | 0.01000 | 0.01576 | 0.01000 | 0.01576 | -2.112% | 67,736 | +985.533% |
| 2025-06-18 | 0.01630 | 0.01630 | 0.01610 | 0.01610 | -4.734% | 6,700 | +962.609% |
| 2025-06-17 | 0.01790 | 0.01790 | 0.01690 | 0.01690 | -5.375% | 30,000 | +912.308% |
| 2025-06-16 | 0.01460 | 0.01840 | 0.01460 | 0.01786 | +10.383% | 41,955 | +857.895% |
| 2025-06-12 | 0.01820 | 0.01900 | 0.01618 | 0.01618 | -2.823% | 164,882 | +957.355% |
| 2025-06-11 | 0.01830 | 0.01830 | 0.01665 | 0.01665 | +0.301% | 5,100 | +927.508% |
| 2025-06-10 | 0.01830 | 0.01830 | 0.01500 | 0.01660 | -5.143% | 106,000 | +930.602% |
| 2025-06-09 | 0.01500 | 0.01750 | 0.01500 | 0.01750 | +7.891% | 20,000 | +877.600% |
| 2025-06-06 | 0.01450 | 0.01622 | 0.01450 | 0.01622 | +10.340% | 2,112 | +954.747% |
| 2025-06-05 | 0.01760 | 0.01830 | 0.01470 | 0.01470 | -8.696% | 157,055 | +1063.810% |
| 2025-06-04 | 0.01660 | 0.01800 | 0.01395 | 0.01610 | -14.133% | 308,717 | +962.609% |
| 2025-06-03 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | +30.208% | 4,051 | +812.427% |
| 2025-06-02 | 0.01650 | 0.02000 | 0.01440 | 0.01440 | -27.273% | 116,865 | +1088.056% |
| 2025-05-30 | 0.01450 | 0.01980 | 0.01285 | 0.01980 | +10.000% | 85,127 | +764.040% |
| 2025-05-28 | 0.01800 | 0.01800 | 0.01720 | 0.01800 | +1.408% | 10,650 | +850.444% |
| 2025-05-27 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | -1.934% | 5,000 | +863.831% |
| 2025-05-23 | 0.01800 | 0.01810 | 0.01635 | 0.01810 | +0.556% | 44,200 | +845.193% |
| 2025-05-22 | 0.01600 | 0.02000 | 0.01390 | 0.01800 | -2.174% | 47,642 | +850.444% |
| 2025-05-21 | 0.01805 | 0.02200 | 0.01450 | 0.01840 | +13.580% | 4,600 | +829.783% |
| 2025-05-20 | 0.01633 | 0.01633 | 0.01620 | 0.01620 | +16.547% | 31,000 | +956.049% |
| 2025-05-19 | 0.01700 | 0.02000 | 0.01390 | 0.01390 | -8.251% | 89,168 | +1130.791% |
| 2025-05-16 | 0.01730 | 0.01730 | 0.01510 | 0.01515 | -14.407% | 627,679 | +1029.241% |
| 2025-05-15 | 0.01690 | 0.01770 | 0.01690 | 0.01770 | +1.724% | 12,239 | +866.554% |
| 2025-05-14 | 0.01730 | 0.01765 | 0.01730 | 0.01740 | -1.695% | 26,619 | +883.218% |
| 2025-05-13 | 0.01690 | 0.01790 | 0.01690 | 0.01770 | -0.562% | 70,087 | +866.554% |
| 2025-05-12 | 0.01600 | 0.01780 | 0.01370 | 0.01780 | -1.111% | 591,945 | +861.124% |
| 2025-05-09 | 0.01586 | 0.02200 | 0.01586 | 0.01800 | +20.000% | 42,391 | +850.444% |
| 2025-05-08 | 0.01700 | 0.01700 | 0.01466 | 0.01500 | -26.829% | 333,706 | +1040.533% |
| 2025-05-06 | 0.01635 | 0.02050 | 0.01613 | 0.02050 | +23.494% | 21,802 | +734.537% |
| 2025-05-05 | 0.02180 | 0.02180 | 0.01660 | 0.01660 | -22.066% | 60,084 | +930.602% |
| 2025-05-02 | 0.02040 | 0.02130 | 0.01900 | 0.02130 | +17.680% | 46,079 | +703.192% |
| 2025-05-01 | 0.02100 | 0.02200 | 0.01800 | 0.01810 | -17.727% | 790,564 | +845.193% |
| 2025-04-30 | 0.02300 | 0.02300 | 0.02200 | 0.02200 | -4.348% | 46,000 | +677.636% |
| 2025-04-29 | 0.02300 | 0.02420 | 0.02300 | 0.02300 | 0.000% | 86,139 | +643.826% |
| 2025-04-28 | 0.02370 | 0.02540 | 0.02300 | 0.02300 | -6.314% | 96,802 | +643.826% |
| 2025-04-25 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | +0.615% | 9,267 | +596.864% |
| 2025-04-24 | 0.02470 | 0.02485 | 0.02270 | 0.02440 | +1.667% | 27,961 | +601.148% |
| 2025-04-23 | 0.02900 | 0.02900 | 0.02370 | 0.02400 | -11.439% | 32,941 | +612.833% |
| 2025-04-22 | 0.02910 | 0.02910 | 0.02574 | 0.02710 | +3.042% | 51,669 | +531.292% |
| 2025-04-21 | 0.02930 | 0.02930 | 0.02200 | 0.02630 | -9.777% | 205,250 | +550.494% |
| 2025-04-17 | 0.02520 | 0.02915 | 0.02484 | 0.02915 | +15.675% | 98,551 | +486.895% |
| 2025-04-16 | 0.02540 | 0.02580 | 0.02520 | 0.02520 | +5.000% | 57,651 | +578.889% |
| 2025-04-15 | 0.02510 | 0.02510 | 0.02370 | 0.02400 | -7.336% | 77,609 | +612.833% |
| 2025-04-14 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | -4.251% | 82,002 | +560.541% |
| 2025-04-11 | 0.02700 | 0.02900 | 0.02700 | 0.02705 | +1.121% | 4,294 | +532.458% |
| 2025-04-10 | 0.02480 | 0.02760 | 0.02480 | 0.02675 | +0.187% | 61,972 | +539.551% |
| 2025-04-09 | 0.02500 | 0.02760 | 0.02400 | 0.02670 | +5.952% | 59,176 | +540.749% |
| 2025-04-08 | 0.02440 | 0.02800 | 0.02412 | 0.02520 | +6.105% | 161,627 | +578.889% |
| 2025-04-07 | 0.02380 | 0.02400 | 0.02200 | 0.02375 | -2.263% | 24,846 | +620.337% |
| 2025-04-04 | 0.02100 | 0.02950 | 0.02100 | 0.02430 | -17.065% | 34,996 | +604.033% |
| 2025-04-03 | 0.02660 | 0.02930 | 0.02500 | 0.02930 | +4.643% | 14,426 | +483.891% |
| 2025-04-02 | 0.02800 | 0.02950 | 0.02650 | 0.02800 | -0.356% | 76,718 | +511.000% |
| 2025-04-01 | 0.02610 | 0.02875 | 0.02610 | 0.02810 | +0.357% | 57,504 | +508.826% |
| 2025-03-31 | 0.02560 | 0.02800 | 0.02500 | 0.02800 | +12.000% | 4,000 | +511.000% |
| 2025-03-28 | 0.02500 | 0.02500 | 0.02455 | 0.02500 | 0.000% | 66,272 | +584.320% |
| 2025-03-26 | 0.02660 | 0.02660 | 0.02500 | 0.02500 | -11.348% | 36,713 | +584.320% |
| 2025-03-25 | 0.02500 | 0.02820 | 0.02460 | 0.02820 | +15.645% | 352,179 | +506.667% |
| 2025-03-24 | 0.02080 | 0.02530 | 0.02080 | 0.02439 | +3.766% | 76,709 | +601.579% |
| 2025-03-21 | 0.02600 | 0.02600 | 0.02340 | 0.02350 | +0.427% | 51,023 | +628.000% |
| 2025-03-20 | 0.02200 | 0.02340 | 0.02200 | 0.02340 | 0.000% | 19,000 | +631.111% |
| 2025-03-19 | 0.02400 | 0.02500 | 0.02287 | 0.02340 | -6.773% | 95,372 | +631.111% |
| 2025-03-18 | 0.02400 | 0.02510 | 0.02370 | 0.02510 | +4.583% | 27,546 | +581.594% |
| 2025-03-17 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +4.121% | 13,967 | +612.833% |
| 2025-03-14 | 0.02120 | 0.02305 | 0.02120 | 0.02305 | +5.977% | 56,818 | +642.213% |
| 2025-03-13 | 0.02400 | 0.02440 | 0.02100 | 0.02175 | -13.000% | 59,950 | +686.575% |
| 2025-03-12 | 0.02850 | 0.02850 | 0.02430 | 0.02500 | -10.714% | 185,102 | +584.320% |
| 2025-03-11 | 0.02430 | 0.02800 | 0.02430 | 0.02800 | +17.647% | 37,016 | +511.000% |
| 2025-03-10 | 0.02420 | 0.02560 | 0.02380 | 0.02380 | -11.852% | 87,135 | +618.824% |
| 2025-03-07 | 0.02300 | 0.03000 | 0.02300 | 0.02700 | +4.449% | 34,031 | +533.630% |
| 2025-03-06 | 0.02940 | 0.03060 | 0.02480 | 0.02585 | -15.246% | 99,468 | +561.818% |
| 2025-03-05 | 0.03110 | 0.03190 | 0.02940 | 0.03050 | -2.244% | 12,575 | +460.918% |
| 2025-03-04 | 0.02930 | 0.03205 | 0.02710 | 0.03120 | +11.828% | 244,999 | +448.333% |
| 2025-03-03 | 0.03188 | 0.03188 | 0.02790 | 0.02790 | +0.360% | 165,552 | +513.190% |
| 2025-02-28 | 0.03230 | 0.03230 | 0.02750 | 0.02780 | -7.333% | 274,615 | +515.396% |
| 2025-02-27 | 0.03160 | 0.03160 | 0.02905 | 0.03000 | -9.228% | 153,551 | +470.267% |
| 2025-02-26 | 0.03470 | 0.03500 | 0.03305 | 0.03305 | +4.589% | 406,499 | +417.640% |
| 2025-02-25 | 0.03470 | 0.03470 | 0.03160 | 0.03160 | -3.364% | 14,919 | +441.392% |
| 2025-02-24 | 0.03360 | 0.03360 | 0.03270 | 0.03270 | +3.481% | 920 | +423.180% |
| 2025-02-21 | 0.03242 | 0.03470 | 0.03160 | 0.03160 | -5.559% | 227,528 | +441.392% |
| 2025-02-20 | 0.03150 | 0.03470 | 0.03150 | 0.03346 | -3.851% | 92,255 | +411.297% |
| 2025-02-19 | 0.03200 | 0.03480 | 0.03200 | 0.03480 | +5.455% | 23,702 | +391.609% |
| 2025-02-18 | 0.03490 | 0.03490 | 0.03300 | 0.03300 | -0.452% | 46,958 | +418.424% |
| 2025-02-14 | 0.03370 | 0.03490 | 0.03315 | 0.03315 | 0.000% | 25,600 | +416.078% |
| 2025-02-13 | 0.03450 | 0.03480 | 0.03305 | 0.03315 | +1.067% | 43,553 | +416.078% |
| 2025-02-12 | 0.03470 | 0.03470 | 0.03140 | 0.03280 | -0.606% | 161,993 | +421.585% |
| 2025-02-11 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -1.786% | 2,071 | +418.424% |
| 2025-02-10 | 0.03305 | 0.03360 | 0.03305 | 0.03360 | +7.348% | 5,302 | +409.167% |
| 2025-02-07 | 0.03295 | 0.03295 | 0.03110 | 0.03130 | -3.395% | 176,323 | +446.581% |
| 2025-02-06 | 0.03142 | 0.03480 | 0.03142 | 0.03240 | +1.887% | 64,700 | +428.025% |
| 2025-02-05 | 0.03300 | 0.03300 | 0.03180 | 0.03180 | -7.558% | 6,109 | +437.987% |
| 2025-02-04 | 0.03330 | 0.03460 | 0.03218 | 0.03440 | +9.554% | 116,194 | +397.326% |
| 2025-02-03 | 0.03200 | 0.03300 | 0.03140 | 0.03140 | +1.290% | 306,270 | +444.841% |
| 2025-01-31 | 0.03260 | 0.03275 | 0.03100 | 0.03100 | +0.324% | 97,244 | +451.871% |
| 2025-01-29 | 0.03090 | 0.03090 | 0.03090 | 0.03090 | -5.936% | 8,036 | +453.657% |
| 2025-01-28 | 0.03500 | 0.03500 | 0.03050 | 0.03285 | -4.506% | 97,382 | +420.791% |
| 2025-01-27 | 0.03306 | 0.03500 | 0.03170 | 0.03440 | +5.199% | 98,159 | +397.326% |
| 2025-01-24 | 0.03330 | 0.03330 | 0.03050 | 0.03270 | +1.869% | 305,014 | +423.180% |
| 2025-01-23 | 0.03455 | 0.03500 | 0.03050 | 0.03210 | -5.310% | 393,439 | +432.960% |
| 2025-01-22 | 0.03510 | 0.03510 | 0.03390 | 0.03390 | -0.877% | 41,271 | +404.661% |
| 2025-01-21 | 0.04340 | 0.04340 | 0.03300 | 0.03420 | +2.395% | 91,113 | +400.234% |
| 2025-01-17 | 0.03290 | 0.03490 | 0.03270 | 0.03340 | -4.298% | 95,630 | +412.216% |
| 2025-01-16 | 0.03345 | 0.03490 | 0.03300 | 0.03490 | +3.869% | 3,914 | +390.201% |
| 2025-01-15 | 0.03326 | 0.03500 | 0.03275 | 0.03360 | +1.818% | 42,110 | +409.167% |
| 2025-01-14 | 0.03250 | 0.03300 | 0.03250 | 0.03300 | +0.304% | 1,617 | +418.424% |
| 2025-01-13 | 0.03450 | 0.03450 | 0.03290 | 0.03290 | -3.093% | 28,355 | +420.000% |
| 2025-01-10 | 0.03340 | 0.03395 | 0.03340 | 0.03395 | -0.731% | 4,340 | +403.918% |
| 2025-01-08 | 0.03345 | 0.03420 | 0.03345 | 0.03420 | +1.634% | 34,398 | +400.234% |
| 2025-01-07 | 0.03590 | 0.03590 | 0.03286 | 0.03365 | -6.528% | 14,307 | +408.410% |
| 2025-01-06 | 0.03490 | 0.03740 | 0.03300 | 0.03600 | +5.882% | 301,212 | +375.222% |
| 2025-01-03 | 0.03300 | 0.03490 | 0.03300 | 0.03400 | -2.857% | 27,089 | +403.176% |
| 2025-01-02 | 0.03405 | 0.03520 | 0.03405 | 0.03500 | +2.941% | 13,986 | +388.800% |
| 2024-12-31 | 0.03255 | 0.03500 | 0.03255 | 0.03400 | +2.410% | 45,469 | +403.176% |
| 2024-12-30 | 0.02510 | 0.03320 | 0.02500 | 0.03320 | +1.374% | 16,676 | +415.301% |
| 2024-12-27 | 0.03000 | 0.03346 | 0.02810 | 0.03275 | +16.964% | 407,808 | +422.382% |
| 2024-12-26 | 0.03120 | 0.03445 | 0.02800 | 0.02800 | -14.373% | 21,965 | +511.000% |
| 2024-12-24 | 0.03240 | 0.03790 | 0.03240 | 0.03270 | +5.484% | 167,145 | +423.180% |
| 2024-12-23 | 0.03530 | 0.03530 | 0.03100 | 0.03100 | -5.918% | 53,514 | +451.871% |
| 2024-12-20 | 0.03100 | 0.03500 | 0.03065 | 0.03295 | 0.000% | 45,717 | +419.211% |
| 2024-12-19 | 0.03000 | 0.03560 | 0.03000 | 0.03295 | +6.290% | 52,320 | +419.211% |
| 2024-12-18 | 0.03480 | 0.03500 | 0.03100 | 0.03100 | -6.907% | 77,570 | +451.871% |
| 2024-12-17 | 0.03150 | 0.03450 | 0.03100 | 0.03330 | +4.389% | 463,077 | +413.754% |
| 2024-12-16 | 0.03355 | 0.03480 | 0.03150 | 0.03190 | -8.333% | 190,846 | +436.301% |
| 2024-12-13 | 0.03175 | 0.03630 | 0.03150 | 0.03480 | +2.353% | 301,283 | +391.609% |
| 2024-12-12 | 0.03790 | 0.03790 | 0.03400 | 0.03400 | -2.299% | 21,380 | +403.176% |
| 2024-12-11 | 0.03400 | 0.03780 | 0.03150 | 0.03480 | -0.143% | 401,344 | +391.609% |
| 2024-12-10 | 0.03505 | 0.03800 | 0.03150 | 0.03485 | +2.500% | 465,474 | +390.904% |
| 2024-12-09 | 0.03900 | 0.03900 | 0.03060 | 0.03400 | -4.225% | 59,452 | +403.176% |
| 2024-12-06 | 0.03420 | 0.03660 | 0.03000 | 0.03550 | +13.965% | 536,251 | +381.915% |
| 2024-12-05 | 0.03200 | 0.03355 | 0.03115 | 0.03115 | +0.484% | 161,607 | +449.213% |
| 2024-12-04 | 0.03900 | 0.03900 | 0.03000 | 0.03100 | +3.333% | 12,862 | +451.871% |
| 2024-12-03 | 0.03500 | 0.03500 | 0.02994 | 0.03000 | -10.045% | 28,416 | +470.267% |
| 2024-12-02 | 0.03900 | 0.03900 | 0.03300 | 0.03335 | -5.791% | 105,765 | +412.984% |
| 2024-11-29 | 0.03900 | 0.03900 | 0.03540 | 0.03540 | -3.014% | 44,165 | +383.277% |
| 2024-11-27 | 0.03590 | 0.03800 | 0.03420 | 0.03650 | +9.610% | 94,300 | +368.712% |
| 2024-11-26 | 0.03404 | 0.03900 | 0.03140 | 0.03330 | +5.047% | 72,496 | +413.754% |
| 2024-11-25 | 0.03650 | 0.03650 | 0.03170 | 0.03170 | -7.038% | 42,148 | +439.685% |
| 2024-11-22 | 0.03364 | 0.03610 | 0.03352 | 0.03410 | -1.445% | 80,396 | +401.701% |
| 2024-11-21 | 0.03500 | 0.04280 | 0.03300 | 0.03460 | +1.466% | 44,073 | +394.451% |
| 2024-11-20 | 0.03270 | 0.03610 | 0.03135 | 0.03410 | +4.923% | 138,005 | +401.701% |
| 2024-11-19 | 0.03352 | 0.03720 | 0.03000 | 0.03250 | +12.926% | 231,083 | +426.400% |
| 2024-11-18 | 0.04000 | 0.04000 | 0.02660 | 0.02878 | +0.629% | 162,312 | +494.441% |
| 2024-11-15 | 0.02800 | 0.02860 | 0.02550 | 0.02860 | +1.060% | 18,880 | +498.182% |
| 2024-11-14 | 0.02857 | 0.02885 | 0.02510 | 0.02830 | +1.071% | 127,405 | +504.523% |
| 2024-11-13 | 0.02840 | 0.02880 | 0.02800 | 0.02800 | 0.000% | 3,620 | +511.000% |
| 2024-11-12 | 0.02845 | 0.02880 | 0.02800 | 0.02800 | +1.083% | 5,455 | +511.000% |
| 2024-11-11 | 0.02520 | 0.03380 | 0.02390 | 0.02770 | +9.921% | 476,292 | +517.617% |
| 2024-11-08 | 0.02960 | 0.02960 | 0.02460 | 0.02520 | +4.132% | 170,102 | +578.889% |
| 2024-11-07 | 0.02750 | 0.03000 | 0.02420 | 0.02420 | -16.263% | 632,636 | +606.942% |
| 2024-11-06 | 0.03000 | 0.03000 | 0.02600 | 0.02890 | -11.077% | 429,848 | +491.972% |
| 2024-11-05 | 0.03250 | 0.03600 | 0.03240 | 0.03250 | -2.985% | 38,023 | +426.400% |
| 2024-11-04 | 0.03510 | 0.03510 | 0.03135 | 0.03350 | -6.031% | 106,025 | +410.687% |
| 2024-11-01 | 0.03549 | 0.03620 | 0.03549 | 0.03565 | -3.072% | 19,150 | +379.888% |
| 2024-10-31 | 0.03600 | 0.03750 | 0.03558 | 0.03678 | -0.325% | 22,168 | +365.144% |
| 2024-10-30 | 0.03680 | 0.03690 | 0.03580 | 0.03690 | -1.992% | 45,836 | +363.631% |
| 2024-10-29 | 0.03900 | 0.04000 | 0.03750 | 0.03765 | -5.875% | 30,272 | +354.396% |
| 2024-10-28 | 0.03775 | 0.04500 | 0.03775 | 0.04000 | +11.111% | 29,150 | +327.700% |
| 2024-10-25 | 0.04010 | 0.04010 | 0.03600 | 0.03600 | +1.067% | 46,082 | +375.222% |
| 2024-10-24 | 0.03575 | 0.03600 | 0.03562 | 0.03562 | -0.780% | 25,406 | +380.292% |
| 2024-10-23 | 0.03600 | 0.04641 | 0.03510 | 0.03590 | -5.774% | 149,949 | +376.546% |
| 2024-10-22 | 0.03810 | 0.03810 | 0.03810 | 0.03810 | -5.224% | 10,000 | +349.029% |
| 2024-10-21 | 0.03550 | 0.04020 | 0.03510 | 0.04020 | +6.490% | 5,711 | +325.572% |
| 2024-10-18 | 0.04000 | 0.04000 | 0.03775 | 0.03775 | +2.304% | 15,855 | +353.192% |
| 2024-10-17 | 0.03645 | 0.03795 | 0.03200 | 0.03690 | -3.403% | 157,097 | +363.631% |
| 2024-10-16 | 0.03880 | 0.04080 | 0.03632 | 0.03820 | -1.546% | 40,867 | +347.853% |
| 2024-10-15 | 0.04000 | 0.04030 | 0.03600 | 0.03880 | -8.274% | 27,745 | +340.928% |
| 2024-10-14 | 0.03900 | 0.04230 | 0.03600 | 0.04230 | 0.000% | 93,542 | +304.444% |