Dark

CUEN
CUENTAS INC
stock OTC

EOD

Aug 4, 2026

0.5414USD-9.753%(-0.0585)3,712

Pre-market

0.00USD-100.000%(-0.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.598800	0.600000	0.520000	0.541390	-9.753%	3,712	0.000%
2026-08-03	0.644900	0.644900	0.550000	0.599900	+11.950%	2,965	-9.753%
2026-07-31	0.325000	0.599800	0.325000	0.535864	-11.922%	5,015	+1.031%
2026-07-30	0.630000	0.630000	0.608400	0.608400	+14.792%	607	-11.014%
2026-07-29	0.680000	0.680000	0.530000	0.530000	-6.195%	1,658	+2.149%
2026-07-28	0.770100	0.770100	0.520000	0.565000	+8.654%	1,671	-4.179%
2026-07-27	0.451800	0.970000	0.451800	0.520000	+2.282%	19,652	+4.113%
2026-07-24	0.462000	0.508400	0.350100	0.508400	+14.017%	9,053	+6.489%
2026-07-23	0.350988	0.462100	0.350988	0.445900	+27.041%	24,566	+21.415%
2026-07-22	0.350988	0.350988	0.350988	0.350988	-3.337%	410	+54.247%
2026-07-21	0.363103	0.363103	0.363103	0.363103	+4.101%	3,618	+49.101%
2026-07-20	0.348800	0.348800	0.348800	0.348800	+8.330%	5,090	+55.215%
2026-07-16	0.369900	0.369900	0.321980	0.321980	-0.416%	13,147	+68.144%
2026-07-15	0.306100	0.323326	0.306100	0.323326	-4.341%	2,547	+67.444%
2026-07-14	0.338000	0.338000	0.338000	0.338000	+6.909%	1,500	+60.175%
2026-07-10	0.369900	0.369900	0.316158	0.316158	-9.669%	3,088	+71.240%
2026-07-09	0.390000	0.390000	0.320000	0.350000	-10.141%	13,144	+54.683%
2026-07-08	0.362500	0.402400	0.326000	0.389500	-13.444%	6,829	+38.996%
2026-07-07	0.450000	0.450000	0.402800	0.450000	+4.651%	19,136	+20.309%
2026-07-06	0.450000	0.480000	0.377000	0.430000	-4.444%	21,130	+25.905%
2026-07-02	0.359500	0.450000	0.359500	0.450000	+25.174%	25,688	+20.309%
2026-07-01	0.352820	0.359500	0.349480	0.359500	0.000%	6,921	+50.595%
2026-06-30	0.349900	0.359500	0.326200	0.359500	+28.393%	14,955	+50.595%
2026-06-29	0.300000	0.349900	0.230000	0.280000	-11.819%	13,245	+93.354%
2026-06-26	0.317527	0.317527	0.250000	0.317527	-3.751%	831	+70.502%
2026-06-25	0.274060	0.349900	0.250000	0.329900	+3.094%	2,807	+64.107%
2026-06-24	0.312000	0.349900	0.283600	0.320000	-4.478%	20,720	+69.184%
2026-06-23	0.314900	0.350000	0.314900	0.335000	+6.383%	10,185	+61.609%
2026-06-22	0.324500	0.359600	0.309840	0.314900	-2.958%	45,269	+71.924%
2026-06-18	0.280000	0.324500	0.270000	0.324500	+15.893%	75,549	+66.838%
2026-06-17	0.280000	0.280000	0.280000	0.280000	+3.704%	106	+93.354%
2026-06-16	0.270000	0.280000	0.270000	0.270000	0.000%	10,610	+100.515%
2026-06-15	0.289500	0.289900	0.270000	0.270000	-6.864%	10,094	+100.515%
2026-06-12	0.262100	0.289900	0.257980	0.289900	+4.288%	42,217	+86.751%
2026-06-11	0.289900	0.289900	0.277980	0.277980	+6.059%	1,029	+94.759%
2026-06-09	0.269606	0.269606	0.262100	0.262100	-7.822%	3,870	+106.559%
2026-06-08	0.289900	0.289900	0.267660	0.284340	+1.550%	3,404	+90.402%
2026-06-04	0.289900	0.289900	0.280000	0.280000	-3.415%	1,578	+93.354%
2026-06-02	0.270000	0.289900	0.262100	0.289900	+10.607%	2,915	+86.751%
2026-06-01	0.289900	0.289900	0.262100	0.262100	-2.077%	2,581	+106.559%
2026-05-29	0.267660	0.267660	0.267660	0.267660	+2.121%	247	+102.268%
2026-05-28	0.262100	0.262100	0.262100	0.262100	-9.590%	282	+106.559%
2026-05-22	0.268216	0.289900	0.268216	0.289900	0.000%	1,020	+86.751%
2026-05-21	0.267660	0.289900	0.267660	0.289900	0.000%	415	+86.751%
2026-05-19	0.289900	0.289900	0.289900	0.289900	-0.034%	196	+86.751%
2026-05-18	0.290000	0.290000	0.290000	0.290000	-3.333%	544	+86.686%
2026-05-15	0.262100	0.300000	0.262100	0.300000	+14.460%	6,247	+80.463%
2026-05-14	0.297400	0.297400	0.262100	0.262100	-11.870%	2,412	+106.559%
2026-05-13	0.297400	0.297400	0.297400	0.297400	0.000%	1,033	+82.041%
2026-05-12	0.295000	0.297400	0.285000	0.297400	+4.351%	16,308	+82.041%
2026-05-11	0.285000	0.295000	0.285000	0.285000	-4.523%	4,580	+89.961%
2026-05-08	0.298500	0.298500	0.298500	0.298500	+2.184%	512	+81.370%
2026-05-07	0.295000	0.300000	0.292120	0.292120	+12.311%	21,411	+85.331%
2026-05-06	0.251000	0.295000	0.250000	0.260100	-11.831%	6,275	+108.147%
2026-05-05	0.295000	0.295000	0.291000	0.295000	+1.724%	1,894	+83.522%
2026-05-04	0.295000	0.295000	0.290000	0.290000	-1.695%	20,008	+86.686%
2026-05-01	0.295000	0.295000	0.280000	0.295000	0.000%	6,408	+83.522%
2026-04-30	0.286000	0.295000	0.285100	0.295000	+3.147%	1,775	+83.522%
2026-04-29	0.270000	0.295000	0.250000	0.286000	+5.926%	17,795	+89.297%
2026-04-28	0.285000	0.285000	0.242900	0.270000	-5.785%	5,938	+100.515%
2026-04-27	0.270000	0.286580	0.247500	0.286580	+6.535%	13,272	+88.914%
2026-04-24	0.270000	0.270000	0.237700	0.269000	+14.517%	9,622	+101.260%
2026-04-23	0.270000	0.270000	0.234900	0.234900	-7.438%	2,940	+130.477%
2026-04-22	0.224570	0.257020	0.221100	0.253775	+1.510%	672	+113.335%
2026-04-20	0.250000	0.250000	0.250000	0.250000	0.000%	975	+116.556%
2026-04-17	0.250000	0.250000	0.250000	0.250000	0.000%	141	+116.556%
2026-04-16	0.250000	0.250000	0.250000	0.250000	-3.846%	1,048	+116.556%
2026-04-15	0.260000	0.260000	0.260000	0.260000	+4.000%	2,500	+108.227%
2026-04-14	0.239040	0.250000	0.239040	0.250000	+1.198%	4,914	+116.556%
2026-04-13	0.237944	0.250000	0.237944	0.247040	+13.896%	4,038	+119.151%
2026-04-10	0.216900	0.249000	0.216900	0.216900	-8.674%	2,450	+149.604%
2026-04-06	0.216900	0.237500	0.216900	0.237500	+4.052%	435	+127.954%
2026-04-02	0.242700	0.242700	0.228252	0.228252	-11.345%	2,226	+137.190%
2026-04-01	0.257460	0.257460	0.257460	0.257460	+2.984%	1,091	+110.281%
2026-03-31	0.244900	0.250000	0.232900	0.250000	+2.082%	22,200	+116.556%
2026-03-30	0.229900	0.244900	0.229900	0.244900	+11.562%	9,115	+121.066%
2026-03-27	0.217000	0.219520	0.217000	0.219520	-4.557%	1,808	+146.624%
2026-03-26	0.216800	0.245000	0.216800	0.230000	+14.451%	23,183	+135.387%
2026-03-25	0.172900	0.200960	0.155000	0.200960	+0.480%	6,380	+169.402%
2026-03-24	0.200000	0.200000	0.200000	0.200000	0.000%	121	+170.695%
2026-03-23	0.200000	0.200000	0.200000	0.200000	-4.862%	113	+170.695%
2026-03-17	0.154180	0.210220	0.154180	0.210220	+0.843%	582	+157.535%
2026-03-16	0.230000	0.230000	0.135000	0.208462	-12.300%	14,826	+159.707%
2026-03-13	0.171700	0.237700	0.171700	0.237700	0.000%	275	+127.762%
2026-03-12	0.155200	0.237700	0.155100	0.237700	+6.621%	4,155	+127.762%
2026-03-11	0.239900	0.239900	0.191900	0.222940	+48.627%	5,770	+142.841%
2026-03-10	0.150000	0.150000	0.150000	0.150000	-32.735%	842	+260.927%
2026-03-09	0.160000	0.249900	0.130000	0.223000	+17.368%	40,742	+142.776%
2026-03-06	0.190000	0.190000	0.190000	0.190000	+5.417%	161	+184.942%
2026-03-05	0.197200	0.197200	0.126800	0.180236	+12.648%	1,233	+200.378%
2026-03-04	0.160000	0.160000	0.160000	0.160000	-12.996%	5,048	+238.369%
2026-02-27	0.150000	0.183900	0.150000	0.183900	+52.614%	763	+194.394%
2026-02-26	0.120500	0.120500	0.120500	0.120500	-24.735%	1,219	+349.286%
2026-02-25	0.160000	0.250000	0.090000	0.160100	+45.545%	59,435	+238.157%
2026-02-24	0.110000	0.110000	0.110000	0.110000	0.000%	131	+392.173%
2026-02-20	0.100075	0.130000	0.090100	0.110000	-0.045%	52,364	+392.173%
2026-02-19	0.100075	0.120000	0.100075	0.110050	+22.278%	1,820	+391.949%
2026-02-17	0.113200	0.113200	0.090000	0.090000	-29.928%	9,476	+501.544%
2026-02-11	0.120000	0.154450	0.120000	0.128440	-34.736%	3,057	+321.512%
2026-02-10	0.090000	0.198900	0.090000	0.196800	-1.600%	6,460	+175.097%
2026-02-04	0.200000	0.200000	0.080000	0.200000	+100.000%	317	+170.695%
2026-02-03	0.090000	0.100000	0.061200	0.100000	-44.444%	1,570	+441.390%
2026-01-29	0.180000	0.180000	0.180000	0.180000	-9.411%	1,475	+200.772%
2026-01-28	0.070000	0.198700	0.066000	0.198700	-31.483%	1,081	+172.466%
2026-01-27	0.060000	0.290000	0.060000	0.290000	0.000%	2,605	+86.686%
2026-01-23	0.290000	0.290000	0.290000	0.290000	0.000%	151	+86.686%
2026-01-22	0.070000	0.290000	0.070000	0.290000	+16.000%	986	+86.686%
2026-01-20	0.001200	0.250000	0.001200	0.250000	+4.167%	4,353	+116.556%
2026-01-15	0.168900	0.240000	0.168900	0.240000	-3.576%	2,446	+125.579%
2026-01-14	0.170000	0.248900	0.040000	0.248900	0.000%	16,788	+117.513%
2026-01-13	0.250000	0.250000	0.248900	0.248900	-0.440%	3,189	+117.513%
2026-01-12	0.250000	0.250000	0.250000	0.250000	+0.402%	509	+116.556%
2026-01-09	0.250000	0.250000	0.170000	0.249000	+0.403%	3,719	+117.426%
2026-01-08	0.200000	0.248000	0.200000	0.248000	+65.278%	5,527	+118.302%
2026-01-06	0.170000	0.170000	0.150050	0.150050	-16.639%	15,817	+260.806%
2026-01-05	0.170000	0.210200	0.170000	0.180000	+2.273%	4,254	+200.772%
2026-01-02	0.170000	0.180000	0.170000	0.176000	+3.529%	3,113	+207.608%
2025-12-31	0.235000	0.235000	0.170000	0.170000	-5.556%	1,384	+218.465%
2025-12-30	0.290000	0.290000	0.180000	0.180000	-40.000%	2,712	+200.772%
2025-12-29	0.120000	0.300000	0.120000	0.300000	+150.000%	19,877	+80.463%
2025-12-26	0.120000	0.120000	0.120000	0.120000	0.000%	13,981	+351.158%
2025-12-24	0.040000	0.300000	0.040000	0.120000	+140.000%	3,124	+351.158%
2025-12-22	0.060000	0.060000	0.050000	0.050000	+25.000%	4,325	+982.780%
2025-12-17	0.040000	0.040000	0.040000	0.040000	0.000%	2,337	+1,253.475%
2025-12-16	0.080000	0.080000	0.040000	0.040000	-20.000%	1,646	+1,253.475%
2025-12-11	0.050000	0.050000	0.050000	0.050000	-15.825%	543	+982.780%
2025-12-09	0.059400	0.059400	0.059400	0.059400	+48.500%	218	+811.431%
2025-12-05	0.100000	0.100000	0.040000	0.040000	-20.000%	18,637	+1,253.475%
2025-12-04	0.065000	0.100100	0.050000	0.050000	+20.192%	4,617	+982.780%
2025-12-03	0.188700	0.188700	0.021500	0.041600	0.000%	11,650	+1,201.418%
2025-12-02	0.031500	0.055000	0.031500	0.041600	+1.463%	2,361	+1,201.418%
2025-12-01	0.030000	0.134950	0.020000	0.041000	+1,071.429%	12,637	+1,220.463%
2025-11-20	0.003500	0.003500	0.003500	0.003500	+3,400.000%	1,200	+15,368.286%
2025-11-11	0.000100	0.000100	0.000100	0.000100	-50.000%	307	+541,290.000%
2025-11-10	0.000200	0.000200	0.000200	0.000200	+100.000%	107	+270,595.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	150	+541,290.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	281	+541,290.000%
2025-10-22	0.001600	0.002500	0.000100	0.000100	0.000%	2,292	+541,290.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	318	+541,290.000%
2025-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	332	+541,290.000%
2025-10-15	0.000100	0.000100	0.000100	0.000100	-50.000%	200	+541,290.000%
2025-10-10	0.000200	0.000200	0.000200	0.000200	-99.070%	239	+270,595.000%
2025-10-08	0.021500	0.021500	0.021500	0.021500	+10,650.000%	253	+2,418.093%
2025-09-29	0.000200	0.000200	0.000200	0.000200	-98.000%	200	+270,595.000%
2025-09-15	0.010000	0.011000	0.010000	0.010000	+4,900.000%	215	+5,313.900%
2025-08-29	0.000200	0.000200	0.000200	0.000200	-66.667%	949	+270,595.000%
2025-08-27	0.000600	0.000600	0.000600	0.000600	+20.000%	402	+90,131.667%
2025-08-15	0.000300	0.000500	0.000300	0.000500	-97.500%	3,678	+108,178.000%
2025-07-31	0.006500	0.020000	0.006500	0.020000	+1,566.667%	6,310	+2,606.950%
2025-07-18	0.001200	0.001200	0.001200	0.001200	0.000%	308	+45,015.833%
2025-07-17	0.001200	0.001200	0.001200	0.001200	+500.000%	348	+45,015.833%
2025-07-08	0.000200	0.000200	0.000200	0.000200	+100.000%	357	+270,595.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+541,290.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	+541,290.000%
2025-07-02	0.000100	0.040100	0.000100	0.000100	0.000%	805	+541,290.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	-97.143%	400	+541,290.000%
2025-06-26	0.003500	0.003500	0.002500	0.003500	-91.566%	170,205	+15,368.286%
2025-06-24	0.001500	0.041500	0.001500	0.041500	+3,092.308%	485	+1,204.554%
2025-06-23	0.001200	0.001300	0.001200	0.001300	+18.182%	726	+41,545.385%
2025-06-17	0.001100	0.001100	0.001100	0.001100	+10.000%	240	+49,117.273%
2025-06-06	0.001000	0.001000	0.001000	0.001000	0.000%	147	+54,039.000%
2025-06-05	0.001000	0.001000	0.001000	0.001000	+42.857%	4,144	+54,039.000%
2025-05-14	0.000700	0.040600	0.000700	0.000700	+40.000%	7,158	+77,241.429%
2025-05-07	0.000500	0.000500	0.000500	0.000500	0.000%	3,018	+108,178.000%
2025-05-01	0.000500	0.000500	0.000500	0.000500	0.000%	269	+108,178.000%
2025-04-01	0.000400	0.000500	0.000400	0.000500	+25.000%	703	+108,178.000%
2025-03-24	0.000400	0.000400	0.000400	0.000400	+33.333%	178	+135,247.500%
2025-03-21	0.000300	0.000300	0.000300	0.000300	-96.842%	349	+180,363.333%
2025-02-20	0.008500	0.009500	0.008500	0.009500	0.000%	893	+5,598.842%
2025-02-19	0.009500	0.009500	0.009500	0.009500	+35.714%	224	+5,598.842%
2025-02-06	0.007000	0.007000	0.007000	0.007000	+16.667%	1,458	+7,634.143%
2025-01-31	0.006000	0.006000	0.006000	0.006000	-45.455%	294	+8,923.167%
2025-01-27	0.011000	0.011000	0.011000	0.011000	+83.333%	301	+4,821.727%
2025-01-17	0.006000	0.006000	0.006000	0.006000	-71.429%	503	+8,923.167%
2025-01-15	0.021000	0.021000	0.021000	0.021000	+90.909%	184	+2,478.048%
2025-01-07	0.011000	0.011000	0.011000	0.011000	+83.333%	118	+4,821.727%
2025-01-06	0.006000	0.006000	0.006000	0.006000	0.000%	272	+8,923.167%
2025-01-02	0.005500	0.006000	0.005500	0.006000	-45.455%	4,473	+8,923.167%
2024-12-31	0.080500	0.080500	0.011000	0.011000	-47.619%	5,277	+4,821.727%
2024-12-30	0.021000	0.021000	0.021000	0.021000	+90.909%	2,036	+2,478.048%
2024-12-26	0.020500	0.073950	0.010500	0.011000	-46.341%	6,563	+4,821.727%
2024-12-23	0.020500	0.020500	0.020500	0.020500	-74.455%	2,855	+2,540.927%
2024-12-20	0.020500	0.080250	0.020500	0.080250	+664.286%	450	+574.629%
2024-12-19	0.010500	0.010500	0.010500	0.010500	-48.780%	541	+5,056.095%
2024-12-17	0.020500	0.020500	0.020500	0.020500	+105.000%	311	+2,540.927%
2024-12-16	0.010000	0.010000	0.010000	0.010000	-50.000%	5,004	+5,313.900%
2024-12-13	0.020000	0.020000	0.020000	0.020000	+100.000%	3,999	+2,606.950%
2024-12-12	0.010000	0.010000	0.010000	0.010000	+11.111%	211	+5,313.900%
2024-12-11	0.009000	0.009000	0.009000	0.009000	+12.500%	137	+5,915.444%
2024-12-09	0.004500	0.008000	0.004500	0.008000	+100.000%	23,787	+6,667.375%
2024-12-05	0.004000	0.004000	0.004000	0.004000	-94.326%	30,506	+13,434.750%
2024-11-26	0.003600	0.070500	0.003600	0.070500	+1,432.609%	2,150	+667.929%
2024-11-25	0.004600	0.004600	0.004600	0.004600	+27.778%	101	+11,669.348%
2024-11-22	0.003600	0.003600	0.003600	0.003600	-95.282%	1,664	+14,938.611%
2024-11-20	0.076300	0.076300	0.076300	0.076300	+2,834.615%	117	+609.554%
2024-11-19	0.002600	0.076300	0.002600	0.002600	0.000%	5,161	+20,722.692%
2024-11-18	0.002600	0.002600	0.002600	0.002600	0.000%	133	+20,722.692%
2024-11-11	0.076300	0.076300	0.002600	0.002600	0.000%	345	+20,722.692%
2024-11-08	0.002600	0.002600	0.002600	0.002600	0.000%	313	+20,722.692%
2024-11-07	0.002500	0.002600	0.002500	0.002600	-97.735%	2,967	+20,722.692%
2024-10-17	0.114800	0.114800	0.114800	0.114800	+4.364%	632	+371.594%
2024-10-15	0.112500	0.140000	0.100000	0.110000	-42.408%	55,986	+392.173%
2024-10-14	0.191000	0.191000	0.191000	0.191000	-4.476%	3,069	+183.450%
2024-10-11	0.156150	0.199950	0.156150	0.199950	+85.482%	1,032	+170.763%
2024-10-09	0.190000	0.190000	0.107800	0.107800	0.000%	3,808	+402.217%
2024-10-08	0.107800	0.107800	0.107800	0.107800	-10.909%	6,812	+402.217%
2024-10-07	0.120000	0.121000	0.110700	0.121000	+1.681%	6,320	+347.430%
2024-10-04	0.107000	0.196300	0.107000	0.119000	+19.000%	9,203	+354.950%
2024-10-02	0.106500	0.106500	0.100000	0.100000	-16.667%	1,408	+441.390%
2024-10-01	0.107800	0.120000	0.107800	0.120000	0.000%	903	+351.158%
2024-09-30	0.120000	0.120000	0.120000	0.120000	0.000%	206	+351.158%
2024-09-26	0.106000	0.182400	0.100000	0.120000	-13.978%	1,380	+351.158%
2024-09-24	0.101000	0.139500	0.101000	0.139500	-7.616%	3,128	+288.093%
2024-09-23	0.090100	0.250000	0.090100	0.151000	+42.185%	55,236	+258.536%
2024-09-20	0.106100	0.106200	0.106100	0.106200	-11.647%	1,222	+409.783%
2024-09-19	0.120200	0.120200	0.120200	0.120200	-19.867%	6,107	+350.408%
2024-09-18	0.160100	0.160100	0.120100	0.150000	+42.721%	18,339	+260.927%
2024-09-17	0.162550	0.162550	0.105100	0.105100	-47.450%	5,020	+415.119%
2024-09-13	0.198000	0.204890	0.198000	0.200000	+14.548%	8,140	+170.695%
2024-09-12	0.250000	0.250000	0.090000	0.174600	-12.700%	29,905	+210.074%
2024-09-11	0.200000	0.200000	0.200000	0.200000	+1.010%	130	+170.695%
2024-09-10	0.198000	0.198000	0.198000	0.198000	-24.543%	107	+173.429%
2024-09-09	0.262400	0.262400	0.262400	0.262400	-12.533%	1,057	+106.322%
2024-09-06	0.294000	0.300000	0.250000	0.300000	+49.925%	607	+80.463%
2024-09-05	0.200100	0.200100	0.200100	0.200100	-20.614%	417	+170.560%
2024-09-04	0.220000	0.252060	0.220000	0.252060	+26.030%	3,555	+114.786%
2024-09-03	0.200000	0.200000	0.200000	0.200000	0.000%	101	+170.695%
2024-08-29	0.190200	0.200000	0.190200	0.200000	-12.664%	360	+170.695%
2024-08-28	0.209600	0.229000	0.209600	0.229000	-0.391%	976	+136.415%
2024-08-27	0.285000	0.360400	0.190300	0.229900	+1.456%	36,135	+135.489%
2024-08-26	0.235500	0.283500	0.191000	0.226600	+19.138%	16,463	+138.919%
2024-08-23	0.190200	0.190200	0.190200	0.190200	-0.419%	541	+184.642%
2024-08-22	0.225500	0.225500	0.191000	0.191000	-12.038%	1,045	+183.450%
2024-08-21	0.235100	0.280000	0.217140	0.217140	-22.450%	3,000	+149.328%
2024-08-20	0.280000	0.280000	0.280000	0.280000	+19.200%	21,319	+93.354%
2024-08-19	0.211000	0.269000	0.191000	0.234900	+22.663%	6,419	+130.477%
2024-08-16	0.245600	0.245600	0.191000	0.191500	-16.739%	2,351	+182.710%
2024-08-15	0.212060	0.230000	0.212060	0.230000	+15.000%	1,311	+135.387%
2024-08-14	0.200000	0.200000	0.200000	0.200000	-28.290%	5,521	+170.695%
2024-08-13	0.278900	0.278900	0.278900	0.278900	+39.450%	104	+94.116%
2024-08-12	0.239950	0.239950	0.200000	0.200000	-28.546%	480	+170.695%
2024-08-08	0.240000	0.279900	0.240000	0.279900	+21.696%	23,230	+93.423%
2024-08-05	0.195000	0.230000	0.192600	0.230000	-2.148%	4,154	+135.387%
2024-08-02	0.190200	0.279900	0.190200	0.235050	-10.262%	2,390	+130.330%
2024-08-01	0.212600	0.261930	0.212600	0.261930	+10.846%	227	+106.693%
2024-07-31	0.270000	0.270000	0.190300	0.236300	-15.607%	1,115	+129.111%
2024-07-30	0.280000	0.280000	0.280000	0.280000	0.000%	173	+93.354%
2024-07-25	0.217280	0.280000	0.210000	0.280000	+0.036%	3,289	+93.354%
2024-07-24	0.279900	0.279900	0.279900	0.279900	+25.140%	333	+93.423%
2024-07-19	0.245450	0.249900	0.191000	0.223670	-12.286%	1,186	+142.049%
2024-07-18	0.299900	0.299900	0.210300	0.255000	+2.000%	1,076	+112.310%
2024-07-17	0.190200	0.299900	0.190200	0.250000	+4.167%	4,575	+116.556%
2024-07-16	0.240000	0.240000	0.240000	0.240000	-1.627%	250	+125.579%
2024-07-15	0.259950	0.259950	0.220000	0.243970	-2.412%	1,651	+121.908%
2024-07-11	0.250000	0.250000	0.220100	0.250000	0.000%	39,505	+116.556%
2024-07-10	0.215000	0.250000	0.200000	0.250000	+31.510%	3,571	+116.556%
2024-07-09	0.206930	0.220500	0.190100	0.190100	-26.893%	1,634	+184.792%
2024-07-08	0.250000	0.260030	0.190100	0.260030	+4.012%	3,014	+108.203%
2024-07-05	0.250000	0.290000	0.250000	0.250000	-13.793%	497	+116.556%
2024-07-03	0.250000	0.290000	0.250000	0.290000	+13.725%	3,677	+86.686%
2024-07-02	0.255000	0.290000	0.220000	0.255000	+5.809%	1,407	+112.310%
2024-07-01	0.195350	0.241000	0.190100	0.241000	+14.762%	2,119	+124.643%
2024-06-28	0.221000	0.249950	0.210000	0.210000	-6.667%	4,477	+157.805%
2024-06-27	0.210000	0.225000	0.210000	0.225000	-10.000%	1,535	+140.618%
2024-06-24	0.250000	0.250000	0.250000	0.250000	0.000%	927	+116.556%
2024-06-21	0.250000	0.250000	0.250000	0.250000	-7.167%	384	+116.556%
2024-06-20	0.290000	0.290000	0.269300	0.269300	-7.138%	388	+101.036%
2024-06-18	0.250000	0.290000	0.250000	0.290000	+9.023%	486	+86.686%
2024-06-17	0.250000	0.266000	0.210000	0.266000	+21.517%	905	+103.530%
2024-06-14	0.218900	0.218900	0.218900	0.218900	-0.950%	212	+147.323%
2024-06-13	0.221000	0.255500	0.221000	0.221000	-4.329%	15,142	+144.973%
2024-06-12	0.231000	0.240500	0.221000	0.231000	-3.347%	10,414	+134.368%
2024-06-11	0.239000	0.290000	0.239000	0.239000	-12.996%	19,779	+126.523%
2024-06-10	0.264500	0.274700	0.239000	0.274700	+14.937%	3,337	+97.084%
2024-06-07	0.270000	0.270000	0.239000	0.239000	-16.126%	6,866	+126.523%
2024-06-06	0.284000	0.290000	0.284000	0.284950	-1.741%	35,483	+89.995%
2024-06-05	0.360000	0.360000	0.284000	0.290000	-20.981%	9,371	+86.686%
2024-06-04	0.330000	0.367000	0.330000	0.367000	0.000%	330	+47.518%
2024-06-03	0.290000	0.367000	0.290000	0.367000	0.000%	246	+47.518%
2024-05-31	0.405000	0.405000	0.367000	0.367000	-4.551%	1,019	+47.518%
2024-05-30	0.290000	0.384500	0.290000	0.384500	+28.167%	226	+40.804%
2024-05-29	0.290000	0.375000	0.290000	0.300000	-23.077%	1,559	+80.463%
2024-05-28	0.390000	0.400000	0.390000	0.390000	0.000%	5,983	+38.818%
2024-05-24	0.350000	0.469000	0.350000	0.390000	+11.429%	4,859	+38.818%
2024-05-23	0.300000	0.385000	0.290300	0.350000	0.000%	9,356	+54.683%
2024-05-22	0.416640	0.416640	0.290200	0.350000	0.000%	7,202	+54.683%
2024-05-21	0.290000	0.450000	0.290000	0.350000	+9.375%	42,672	+54.683%
2024-05-17	0.308000	0.320000	0.308000	0.320000	-15.789%	609	+69.184%
2024-05-16	0.234000	0.380000	0.234000	0.380000	+58.333%	362	+42.471%
2024-05-15	0.280000	0.280000	0.234000	0.240000	0.000%	1,075	+125.579%
2024-05-14	0.240000	0.240000	0.240000	0.240000	+0.376%	1,074	+125.579%
2024-05-13	0.257000	0.280000	0.239100	0.239100	-14.607%	4,806	+126.428%
2024-05-10	0.234000	0.280000	0.234000	0.280000	+14.754%	2,802	+93.354%
2024-05-09	0.234000	0.244000	0.234000	0.244000	+4.274%	2,053	+121.881%
2024-05-06	0.234000	0.234000	0.234000	0.234000	-3.306%	10,038	+131.363%
2024-05-01	0.250000	0.250000	0.242000	0.242000	+3.419%	1,918	+123.715%
2024-04-29	0.234000	0.234000	0.234000	0.234000	0.000%	157	+131.363%
2024-04-26	0.233000	0.234000	0.233000	0.234000	0.000%	719	+131.363%
2024-04-25	0.240000	0.240000	0.233000	0.234000	+0.862%	1,472	+131.363%
2024-04-23	0.306500	0.306500	0.232000	0.232000	+0.389%	1,780	+133.358%
2024-04-22	0.265550	0.300000	0.231100	0.231100	-17.464%	1,831	+134.267%
2024-04-19	0.232000	0.280000	0.232000	0.280000	+21.160%	3,818	+93.354%
2024-04-18	0.281000	0.281000	0.231100	0.231100	-22.967%	5,468	+134.267%
2024-04-17	0.300000	0.300000	0.300000	0.300000	+6.762%	521	+80.463%
2024-04-15	0.281000	0.331000	0.281000	0.281000	0.000%	1,088	+92.665%
2024-04-11	0.300000	0.300000	0.281000	0.281000	0.000%	680	+92.665%
2024-04-10	0.281000	0.281000	0.281000	0.281000	0.000%	798	+92.665%
2024-04-09	0.281000	0.281000	0.281000	0.281000	0.000%	245	+92.665%
2024-04-08	0.281000	0.281000	0.281000	0.281000	-1.404%	539	+92.665%
2024-04-05	0.330000	0.330000	0.281000	0.285000	-18.571%	4,051	+89.961%
2024-04-04	0.350000	0.350000	0.350000	0.350000	0.000%	311	+54.683%
2024-04-02	0.306350	0.430000	0.306350	0.350000	+16.667%	1,370	+54.683%
2024-04-01	0.300000	0.300000	0.300000	0.300000	0.000%	33,349	+80.463%
2024-03-28	0.300000	0.300000	0.300000	0.300000	-11.765%	145	+80.463%
2024-03-27	0.340000	0.340000	0.340000	0.340000	+6.250%	267	+59.232%
2024-03-26	0.300000	0.320000	0.300000	0.320000	+3.226%	555	+69.184%
2024-03-25	0.300000	0.314700	0.300000	0.310000	-6.061%	718	+74.642%
2024-03-22	0.510000	0.510000	0.300000	0.330000	+10.000%	7,269	+64.058%
2024-03-20	0.325100	0.350000	0.300000	0.300000	-14.286%	1,059	+80.463%
2024-03-18	0.409700	0.409700	0.300200	0.350000	-14.645%	1,158	+54.683%
2024-03-15	0.410050	0.410050	0.410050	0.410050	+0.012%	245	+32.030%
2024-03-14	0.405000	0.410000	0.405000	0.410000	+36.667%	952	+32.046%
2024-03-13	0.300000	0.509900	0.300000	0.300000	+6.686%	8,485	+80.463%
2024-03-12	0.290000	0.450000	0.281100	0.281200	-37.511%	940	+92.528%
2024-03-11	0.434000	0.511015	0.281000	0.450000	-1.099%	12,057	+20.309%
2024-03-08	0.275500	0.455000	0.275500	0.455000	+8.333%	549	+18.987%
2024-03-07	0.420000	0.420000	0.253300	0.420000	+23.529%	57,105	+28.902%
2024-03-06	0.320000	0.390000	0.320000	0.340000	-17.073%	5,057	+59.232%
2024-03-05	0.334400	0.410000	0.320000	0.410000	+27.448%	1,018	+32.046%
2024-03-04	0.321700	0.321700	0.321700	0.321700	0.000%	746	+68.290%
2024-03-01	0.350000	0.385850	0.321700	0.321700	-4.592%	1,943	+68.290%
2024-02-29	0.321800	0.459000	0.321800	0.337184	-19.622%	1,004	+60.562%
2024-02-27	0.419500	0.419500	0.365500	0.419500	-8.804%	2,383	+29.056%
2024-02-26	0.320000	0.467500	0.320000	0.460000	+43.750%	11,946	+17.693%
2024-02-23	0.320100	0.370000	0.320000	0.320000	-12.338%	2,218	+69.184%
2024-02-22	0.400200	0.472500	0.320000	0.365040	-9.867%	7,438	+48.310%
2024-02-21	0.405000	0.460050	0.400200	0.405000	-8.475%	1,497	+33.677%
2024-02-16	0.400200	0.530000	0.400200	0.442500	+10.570%	2,633	+22.348%
2024-02-15	0.400200	0.440200	0.400200	0.400200	+0.025%	3,996	+35.280%
2024-02-14	0.400100	0.400100	0.400100	0.400100	-19.209%	241	+35.314%
2024-02-13	0.454800	0.495230	0.420000	0.495230	+17.912%	2,109	+9.321%
2024-02-12	0.420000	0.421000	0.420000	0.420000	-5.705%	2,151	+28.902%
2024-02-09	0.420000	0.445410	0.420000	0.445410	+6.050%	592	+21.549%
2024-02-08	0.420000	0.420000	0.420000	0.420000	0.000%	274	+28.902%
2024-02-07	0.420000	0.454800	0.420000	0.420000	0.000%	861	+28.902%
2024-02-06	0.420000	0.420000	0.420000	0.420000	-6.667%	244	+28.902%
2024-02-05	0.420000	0.550000	0.420000	0.450000	-11.765%	2,441	+20.309%
2024-02-02	0.440000	0.555025	0.420000	0.510000	+7.579%	7,667	+6.155%
2024-02-01	0.430000	0.500000	0.420000	0.474070	+9.993%	3,489	+14.200%
2024-01-31	0.600000	0.600000	0.431000	0.431000	-29.919%	8,076	+25.613%
2024-01-30	0.460000	0.618800	0.450000	0.615000	+33.696%	4,587	-11.969%
2024-01-29	0.560000	0.560000	0.460000	0.460000	-31.343%	822	+17.693%
2024-01-26	0.670000	0.709900	0.460000	0.670000	-6.685%	43,707	-19.196%
2024-01-25	0.682500	0.727900	0.670000	0.718000	-7.474%	13,794	-24.597%
2024-01-24	0.728300	0.776600	0.700000	0.776000	+6.549%	6,949	-30.233%
2024-01-23	0.680000	0.728300	0.670000	0.728300	+7.530%	3,394	-25.664%
2024-01-22	0.720000	0.755300	0.675700	0.677300	-5.623%	8,245	-20.066%
2024-01-19	0.703290	0.744005	0.681000	0.717650	+7.096%	3,203	-24.561%
2024-01-18	0.704500	0.738100	0.670100	0.670100	-0.060%	6,094	-19.208%
2024-01-17	0.733650	0.796000	0.670500	0.670500	-15.766%	32,058	-19.256%
2024-01-16	0.670300	0.799900	0.670300	0.796000	+6.133%	9,645	-31.986%
2024-01-12	0.705100	0.799900	0.670000	0.750000	+1.351%	20,421	-27.815%
2024-01-11	0.747550	0.747550	0.740000	0.740000	-3.896%	1,081	-26.839%
2024-01-10	0.705100	0.790000	0.705100	0.770000	-3.738%	3,218	-29.690%
2024-01-09	0.814950	0.814950	0.705175	0.799900	-1.853%	3,358	-32.318%
2024-01-08	0.780000	0.825000	0.730100	0.815000	+8.667%	10,688	-33.572%
2024-01-05	0.850000	0.850000	0.730000	0.750000	-2.597%	11,492	-27.815%
2024-01-04	0.760000	0.900000	0.741100	0.770000	+4.026%	29,744	-29.690%
2024-01-03	0.700300	0.959900	0.700300	0.740200	+5.698%	34,735	-26.859%
2024-01-02	0.990000	0.990000	0.411700	0.700300	+2.985%	61,928	-22.692%

.dark-mode .kGV5gB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGV5gB{ color: #333333; background-color: white; border: 2px solid #333333; }CUENCUENTAS INCstock OTC

CUEN
CUENTAS INC
stock OTC