CUEN
CUENTAS INC
stockOTC
EODOct 2, 2026
0.63028USD+5.047%(+0.03028)2,215
CUEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.555100 | 0.640000 | 0.535100 | 0.630280 | +5.047% | 2,215 | 0.000% |
| 2026-10-01 | 0.525100 | 0.600000 | 0.525100 | 0.600000 | -6.089% | 1,722 | +5.047% |
| 2026-09-29 | 0.639000 | 0.639000 | 0.638900 | 0.638900 | +1.994% | 738 | -1.349% |
| 2026-09-28 | 0.659000 | 0.659900 | 0.486000 | 0.626411 | -2.502% | 1,071 | +0.618% |
| 2026-09-25 | 0.638000 | 0.642485 | 0.638000 | 0.642485 | +12.332% | 647 | -1.900% |
| 2026-09-24 | 0.540000 | 0.660000 | 0.486900 | 0.571950 | -8.896% | 9,946 | +10.198% |
| 2026-09-23 | 0.548568 | 0.630000 | 0.510000 | 0.627800 | +56.872% | 9,261 | +0.395% |
| 2026-09-22 | 0.400200 | 0.400200 | 0.400200 | 0.400200 | -27.879% | 600 | +57.491% |
| 2026-09-21 | 0.554900 | 0.554900 | 0.554900 | 0.554900 | -0.733% | 160 | +13.584% |
| 2026-09-18 | 0.530000 | 0.559900 | 0.400100 | 0.559000 | +5.917% | 2,989 | +12.751% |
| 2026-09-17 | 0.510000 | 0.527770 | 0.510000 | 0.527770 | +10.637% | 1,425 | +19.423% |
| 2026-09-16 | 0.489611 | 0.489611 | 0.477030 | 0.477030 | +4.830% | 215 | +32.126% |
| 2026-09-15 | 0.400000 | 0.455050 | 0.400000 | 0.455050 | +5.826% | 4,350 | +38.508% |
| 2026-09-14 | 0.365050 | 0.430000 | 0.365050 | 0.430000 | +7.500% | 376 | +46.577% |
| 2026-09-11 | 0.390000 | 0.400000 | 0.327900 | 0.400000 | -10.334% | 10,454 | +57.570% |
| 2026-09-08 | 0.477600 | 0.477600 | 0.396700 | 0.446100 | +12.453% | 849 | +41.287% |
| 2026-09-04 | 0.528900 | 0.548900 | 0.280100 | 0.396700 | -19.859% | 32,379 | +58.881% |
| 2026-09-03 | 0.495000 | 0.495000 | 0.495000 | 0.495000 | +0.085% | 102 | +27.329% |
| 2026-09-02 | 0.494580 | 0.494580 | 0.494580 | 0.494580 | -1.830% | 102 | +27.437% |
| 2026-09-01 | 0.482180 | 0.535000 | 0.324400 | 0.503800 | +0.760% | 2,340 | +25.105% |
| 2026-08-31 | 0.505000 | 0.505000 | 0.500000 | 0.500000 | -0.990% | 6,833 | +26.056% |
| 2026-08-27 | 0.505000 | 0.505000 | 0.505000 | 0.505000 | -1.504% | 396 | +24.808% |
| 2026-08-26 | 0.512710 | 0.512710 | 0.512710 | 0.512710 | -7.817% | 100 | +22.931% |
| 2026-08-25 | 0.510100 | 0.556190 | 0.510100 | 0.556190 | +9.035% | 370 | +13.321% |
| 2026-08-21 | 0.550700 | 0.560560 | 0.510000 | 0.510100 | -17.713% | 6,652 | +23.560% |
| 2026-08-20 | 0.600000 | 0.619900 | 0.600000 | 0.619900 | +1.291% | 2,013 | +1.674% |
| 2026-08-19 | 0.612000 | 0.612000 | 0.612000 | 0.612000 | -6.707% | 1,018 | +2.987% |
| 2026-08-18 | 0.656000 | 0.656000 | 0.656000 | 0.656000 | +4.273% | 1,209 | -3.921% |
| 2026-08-17 | 0.656000 | 0.680200 | 0.629120 | 0.629120 | -6.649% | 19,792 | +0.184% |
| 2026-08-14 | 0.640000 | 0.680000 | 0.640000 | 0.673932 | +10.264% | 1,973 | -6.477% |
| 2026-08-13 | 0.611200 | 0.611200 | 0.611200 | 0.611200 | -3.653% | 273 | +3.122% |
| 2026-08-12 | 0.698900 | 0.698900 | 0.630000 | 0.634373 | -9.103% | 2,940 | -0.645% |
| 2026-08-11 | 0.630000 | 0.697900 | 0.630000 | 0.697900 | -0.143% | 1,032 | -9.689% |
| 2026-08-10 | 0.635920 | 0.698900 | 0.617500 | 0.698900 | +16.483% | 11,820 | -9.818% |
| 2026-08-07 | 0.601600 | 0.660000 | 0.580000 | 0.600000 | +3.448% | 2,387 | +5.047% |
| 2026-08-05 | 0.596000 | 0.620000 | 0.580000 | 0.580000 | +7.132% | 4,975 | +8.669% |
| 2026-08-04 | 0.598800 | 0.600000 | 0.520000 | 0.541390 | -9.753% | 3,712 | +16.419% |
| 2026-08-03 | 0.644900 | 0.644900 | 0.550000 | 0.599900 | +11.950% | 2,965 | +5.064% |
| 2026-07-31 | 0.325000 | 0.599800 | 0.325000 | 0.535864 | -11.922% | 5,015 | +17.619% |
| 2026-07-30 | 0.630000 | 0.630000 | 0.608400 | 0.608400 | +14.792% | 607 | +3.596% |
| 2026-07-29 | 0.680000 | 0.680000 | 0.530000 | 0.530000 | -6.195% | 1,658 | +18.921% |
| 2026-07-28 | 0.770100 | 0.770100 | 0.520000 | 0.565000 | +8.654% | 1,671 | +11.554% |
| 2026-07-27 | 0.451800 | 0.970000 | 0.451800 | 0.520000 | +2.282% | 19,652 | +21.208% |
| 2026-07-24 | 0.462000 | 0.508400 | 0.350100 | 0.508400 | +14.017% | 9,053 | +23.973% |
| 2026-07-23 | 0.350988 | 0.462100 | 0.350988 | 0.445900 | +27.041% | 24,566 | +41.350% |
| 2026-07-22 | 0.350988 | 0.350988 | 0.350988 | 0.350988 | -3.337% | 410 | +79.573% |
| 2026-07-21 | 0.363103 | 0.363103 | 0.363103 | 0.363103 | +4.101% | 3,618 | +73.582% |
| 2026-07-20 | 0.348800 | 0.348800 | 0.348800 | 0.348800 | +8.330% | 5,090 | +80.700% |
| 2026-07-16 | 0.369900 | 0.369900 | 0.321980 | 0.321980 | -0.416% | 13,147 | +95.751% |
| 2026-07-15 | 0.306100 | 0.323326 | 0.306100 | 0.323326 | -4.341% | 2,547 | +94.936% |
| 2026-07-14 | 0.338000 | 0.338000 | 0.338000 | 0.338000 | +6.909% | 1,500 | +86.473% |
| 2026-07-10 | 0.369900 | 0.369900 | 0.316158 | 0.316158 | -9.669% | 3,088 | +99.356% |
| 2026-07-09 | 0.390000 | 0.390000 | 0.320000 | 0.350000 | -10.141% | 13,144 | +80.080% |
| 2026-07-08 | 0.362500 | 0.402400 | 0.326000 | 0.389500 | -13.444% | 6,829 | +61.818% |
| 2026-07-07 | 0.450000 | 0.450000 | 0.402800 | 0.450000 | +4.651% | 19,136 | +40.062% |
| 2026-07-06 | 0.450000 | 0.480000 | 0.377000 | 0.430000 | -4.444% | 21,130 | +46.577% |
| 2026-07-02 | 0.359500 | 0.450000 | 0.359500 | 0.450000 | +25.174% | 25,688 | +40.062% |
| 2026-07-01 | 0.352820 | 0.359500 | 0.349480 | 0.359500 | 0.000% | 6,921 | +75.321% |
| 2026-06-30 | 0.349900 | 0.359500 | 0.326200 | 0.359500 | +28.393% | 14,955 | +75.321% |
| 2026-06-29 | 0.300000 | 0.349900 | 0.230000 | 0.280000 | -11.819% | 13,245 | +125.100% |
| 2026-06-26 | 0.317527 | 0.317527 | 0.250000 | 0.317527 | -3.751% | 831 | +98.497% |
| 2026-06-25 | 0.274060 | 0.349900 | 0.250000 | 0.329900 | +3.094% | 2,807 | +91.052% |
| 2026-06-24 | 0.312000 | 0.349900 | 0.283600 | 0.320000 | -4.478% | 20,720 | +96.962% |
| 2026-06-23 | 0.314900 | 0.350000 | 0.314900 | 0.335000 | +6.383% | 10,185 | +88.143% |
| 2026-06-22 | 0.324500 | 0.359600 | 0.309840 | 0.314900 | -2.958% | 45,269 | +100.152% |
| 2026-06-18 | 0.280000 | 0.324500 | 0.270000 | 0.324500 | +15.893% | 75,549 | +94.231% |
| 2026-06-17 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | +3.704% | 106 | +125.100% |
| 2026-06-16 | 0.270000 | 0.280000 | 0.270000 | 0.270000 | 0.000% | 10,610 | +133.437% |
| 2026-06-15 | 0.289500 | 0.289900 | 0.270000 | 0.270000 | -6.864% | 10,094 | +133.437% |
| 2026-06-12 | 0.262100 | 0.289900 | 0.257980 | 0.289900 | +4.288% | 42,217 | +117.413% |
| 2026-06-11 | 0.289900 | 0.289900 | 0.277980 | 0.277980 | +6.059% | 1,029 | +126.736% |
| 2026-06-09 | 0.269606 | 0.269606 | 0.262100 | 0.262100 | -7.822% | 3,870 | +140.473% |
| 2026-06-08 | 0.289900 | 0.289900 | 0.267660 | 0.284340 | +1.550% | 3,404 | +121.664% |
| 2026-06-04 | 0.289900 | 0.289900 | 0.280000 | 0.280000 | -3.415% | 1,578 | +125.100% |
| 2026-06-02 | 0.270000 | 0.289900 | 0.262100 | 0.289900 | +10.607% | 2,915 | +117.413% |
| 2026-06-01 | 0.289900 | 0.289900 | 0.262100 | 0.262100 | -2.077% | 2,581 | +140.473% |
| 2026-05-29 | 0.267660 | 0.267660 | 0.267660 | 0.267660 | +2.121% | 247 | +135.478% |
| 2026-05-28 | 0.262100 | 0.262100 | 0.262100 | 0.262100 | -9.590% | 282 | +140.473% |
| 2026-05-22 | 0.268216 | 0.289900 | 0.268216 | 0.289900 | 0.000% | 1,020 | +117.413% |
| 2026-05-21 | 0.267660 | 0.289900 | 0.267660 | 0.289900 | 0.000% | 415 | +117.413% |
| 2026-05-19 | 0.289900 | 0.289900 | 0.289900 | 0.289900 | -0.034% | 196 | +117.413% |
| 2026-05-18 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | -3.333% | 544 | +117.338% |
| 2026-05-15 | 0.262100 | 0.300000 | 0.262100 | 0.300000 | +14.460% | 6,247 | +110.093% |
| 2026-05-14 | 0.297400 | 0.297400 | 0.262100 | 0.262100 | -11.870% | 2,412 | +140.473% |
| 2026-05-13 | 0.297400 | 0.297400 | 0.297400 | 0.297400 | 0.000% | 1,033 | +111.930% |
| 2026-05-12 | 0.295000 | 0.297400 | 0.285000 | 0.297400 | +4.351% | 16,308 | +111.930% |
| 2026-05-11 | 0.285000 | 0.295000 | 0.285000 | 0.285000 | -4.523% | 4,580 | +121.151% |
| 2026-05-08 | 0.298500 | 0.298500 | 0.298500 | 0.298500 | +2.184% | 512 | +111.149% |
| 2026-05-07 | 0.295000 | 0.300000 | 0.292120 | 0.292120 | +12.311% | 21,411 | +115.761% |
| 2026-05-06 | 0.251000 | 0.295000 | 0.250000 | 0.260100 | -11.831% | 6,275 | +142.322% |
| 2026-05-05 | 0.295000 | 0.295000 | 0.291000 | 0.295000 | +1.724% | 1,894 | +113.654% |
| 2026-05-04 | 0.295000 | 0.295000 | 0.290000 | 0.290000 | -1.695% | 20,008 | +117.338% |
| 2026-05-01 | 0.295000 | 0.295000 | 0.280000 | 0.295000 | 0.000% | 6,408 | +113.654% |
| 2026-04-30 | 0.286000 | 0.295000 | 0.285100 | 0.295000 | +3.147% | 1,775 | +113.654% |
| 2026-04-29 | 0.270000 | 0.295000 | 0.250000 | 0.286000 | +5.926% | 17,795 | +120.378% |
| 2026-04-28 | 0.285000 | 0.285000 | 0.242900 | 0.270000 | -5.785% | 5,938 | +133.437% |
| 2026-04-27 | 0.270000 | 0.286580 | 0.247500 | 0.286580 | +6.535% | 13,272 | +119.932% |
| 2026-04-24 | 0.270000 | 0.270000 | 0.237700 | 0.269000 | +14.517% | 9,622 | +134.305% |
| 2026-04-23 | 0.270000 | 0.270000 | 0.234900 | 0.234900 | -7.438% | 2,940 | +168.318% |
| 2026-04-22 | 0.224570 | 0.257020 | 0.221100 | 0.253775 | +1.510% | 672 | +148.362% |
| 2026-04-20 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 975 | +152.112% |
| 2026-04-17 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 141 | +152.112% |
| 2026-04-16 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -3.846% | 1,048 | +152.112% |
| 2026-04-15 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +4.000% | 2,500 | +142.415% |
| 2026-04-14 | 0.239040 | 0.250000 | 0.239040 | 0.250000 | +1.198% | 4,914 | +152.112% |
| 2026-04-13 | 0.237944 | 0.250000 | 0.237944 | 0.247040 | +13.896% | 4,038 | +155.133% |
| 2026-04-10 | 0.216900 | 0.249000 | 0.216900 | 0.216900 | -8.674% | 2,450 | +190.586% |
| 2026-04-06 | 0.216900 | 0.237500 | 0.216900 | 0.237500 | +4.052% | 435 | +165.381% |
| 2026-04-02 | 0.242700 | 0.242700 | 0.228252 | 0.228252 | -11.345% | 2,226 | +176.133% |
| 2026-04-01 | 0.257460 | 0.257460 | 0.257460 | 0.257460 | +2.984% | 1,091 | +144.807% |
| 2026-03-31 | 0.244900 | 0.250000 | 0.232900 | 0.250000 | +2.082% | 22,200 | +152.112% |
| 2026-03-30 | 0.229900 | 0.244900 | 0.229900 | 0.244900 | +11.562% | 9,115 | +157.362% |
| 2026-03-27 | 0.217000 | 0.219520 | 0.217000 | 0.219520 | -4.557% | 1,808 | +187.117% |
| 2026-03-26 | 0.216800 | 0.245000 | 0.216800 | 0.230000 | +14.451% | 23,183 | +174.035% |
| 2026-03-25 | 0.172900 | 0.200960 | 0.155000 | 0.200960 | +0.480% | 6,380 | +213.635% |
| 2026-03-24 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 121 | +215.140% |
| 2026-03-23 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -4.862% | 113 | +215.140% |
| 2026-03-17 | 0.154180 | 0.210220 | 0.154180 | 0.210220 | +0.843% | 582 | +199.819% |
| 2026-03-16 | 0.230000 | 0.230000 | 0.135000 | 0.208462 | -12.300% | 14,826 | +202.348% |
| 2026-03-13 | 0.171700 | 0.237700 | 0.171700 | 0.237700 | 0.000% | 275 | +165.158% |
| 2026-03-12 | 0.155200 | 0.237700 | 0.155100 | 0.237700 | +6.621% | 4,155 | +165.158% |
| 2026-03-11 | 0.239900 | 0.239900 | 0.191900 | 0.222940 | +48.627% | 5,770 | +182.713% |
| 2026-03-10 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -32.735% | 842 | +320.187% |
| 2026-03-09 | 0.160000 | 0.249900 | 0.130000 | 0.223000 | +17.368% | 40,742 | +182.637% |
| 2026-03-06 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +5.417% | 161 | +231.726% |
| 2026-03-05 | 0.197200 | 0.197200 | 0.126800 | 0.180236 | +12.648% | 1,233 | +249.697% |
| 2026-03-04 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -12.996% | 5,048 | +293.925% |
| 2026-02-27 | 0.150000 | 0.183900 | 0.150000 | 0.183900 | +52.614% | 763 | +242.730% |
| 2026-02-26 | 0.120500 | 0.120500 | 0.120500 | 0.120500 | -24.735% | 1,219 | +423.054% |
| 2026-02-25 | 0.160000 | 0.250000 | 0.090000 | 0.160100 | +45.545% | 59,435 | +293.679% |
| 2026-02-24 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 131 | +472.982% |
| 2026-02-20 | 0.100075 | 0.130000 | 0.090100 | 0.110000 | -0.045% | 52,364 | +472.982% |
| 2026-02-19 | 0.100075 | 0.120000 | 0.100075 | 0.110050 | +22.278% | 1,820 | +472.721% |
| 2026-02-17 | 0.113200 | 0.113200 | 0.090000 | 0.090000 | -29.928% | 9,476 | +600.311% |
| 2026-02-11 | 0.120000 | 0.154450 | 0.120000 | 0.128440 | -34.736% | 3,057 | +390.719% |
| 2026-02-10 | 0.090000 | 0.198900 | 0.090000 | 0.196800 | -1.600% | 6,460 | +220.264% |
| 2026-02-04 | 0.200000 | 0.200000 | 0.080000 | 0.200000 | +100.000% | 317 | +215.140% |
| 2026-02-03 | 0.090000 | 0.100000 | 0.061200 | 0.100000 | -44.444% | 1,570 | +530.280% |
| 2026-01-29 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -9.411% | 1,475 | +250.156% |
| 2026-01-28 | 0.070000 | 0.198700 | 0.066000 | 0.198700 | -31.483% | 1,081 | +217.202% |
| 2026-01-27 | 0.060000 | 0.290000 | 0.060000 | 0.290000 | 0.000% | 2,605 | +117.338% |
| 2026-01-23 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | 0.000% | 151 | +117.338% |
| 2026-01-22 | 0.070000 | 0.290000 | 0.070000 | 0.290000 | +16.000% | 986 | +117.338% |
| 2026-01-20 | 0.001200 | 0.250000 | 0.001200 | 0.250000 | +4.167% | 4,353 | +152.112% |
| 2026-01-15 | 0.168900 | 0.240000 | 0.168900 | 0.240000 | -3.576% | 2,446 | +162.617% |
| 2026-01-14 | 0.170000 | 0.248900 | 0.040000 | 0.248900 | 0.000% | 16,788 | +153.226% |
| 2026-01-13 | 0.250000 | 0.250000 | 0.248900 | 0.248900 | -0.440% | 3,189 | +153.226% |
| 2026-01-12 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +0.402% | 509 | +152.112% |
| 2026-01-09 | 0.250000 | 0.250000 | 0.170000 | 0.249000 | +0.403% | 3,719 | +153.124% |
| 2026-01-08 | 0.200000 | 0.248000 | 0.200000 | 0.248000 | +65.278% | 5,527 | +154.145% |
| 2026-01-06 | 0.170000 | 0.170000 | 0.150050 | 0.150050 | -16.639% | 15,817 | +320.047% |
| 2026-01-05 | 0.170000 | 0.210200 | 0.170000 | 0.180000 | +2.273% | 4,254 | +250.156% |
| 2026-01-02 | 0.170000 | 0.180000 | 0.170000 | 0.176000 | +3.529% | 3,113 | +258.114% |
| 2025-12-31 | 0.235000 | 0.235000 | 0.170000 | 0.170000 | -5.556% | 1,384 | +270.753% |
| 2025-12-30 | 0.290000 | 0.290000 | 0.180000 | 0.180000 | -40.000% | 2,712 | +250.156% |
| 2025-12-29 | 0.120000 | 0.300000 | 0.120000 | 0.300000 | +150.000% | 19,877 | +110.093% |
| 2025-12-26 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 13,981 | +425.233% |
| 2025-12-24 | 0.040000 | 0.300000 | 0.040000 | 0.120000 | +140.000% | 3,124 | +425.233% |
| 2025-12-22 | 0.060000 | 0.060000 | 0.050000 | 0.050000 | +25.000% | 4,325 | +1160.560% |
| 2025-12-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 2,337 | +1475.700% |
| 2025-12-16 | 0.080000 | 0.080000 | 0.040000 | 0.040000 | -20.000% | 1,646 | +1475.700% |
| 2025-12-11 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -15.825% | 543 | +1160.560% |
| 2025-12-09 | 0.059400 | 0.059400 | 0.059400 | 0.059400 | +48.500% | 218 | +961.077% |
| 2025-12-05 | 0.100000 | 0.100000 | 0.040000 | 0.040000 | -20.000% | 18,637 | +1475.700% |
| 2025-12-04 | 0.065000 | 0.100100 | 0.050000 | 0.050000 | +20.192% | 4,617 | +1160.560% |
| 2025-12-03 | 0.188700 | 0.188700 | 0.021500 | 0.041600 | 0.000% | 11,650 | +1415.096% |
| 2025-12-02 | 0.031500 | 0.055000 | 0.031500 | 0.041600 | +1.463% | 2,361 | +1415.096% |
| 2025-12-01 | 0.030000 | 0.134950 | 0.020000 | 0.041000 | +1071.429% | 12,637 | +1437.268% |
| 2025-11-20 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +3400.000% | 1,200 | +17908.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 307 | +630180.000% |
| 2025-11-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 107 | +315040.000% |
| 2025-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | +630180.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 281 | +630180.000% |
| 2025-10-22 | 0.001600 | 0.002500 | 0.000100 | 0.000100 | 0.000% | 2,292 | +630180.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 318 | +630180.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 332 | +630180.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 200 | +630180.000% |
| 2025-10-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.070% | 239 | +315040.000% |
| 2025-10-08 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | +10650.000% | 253 | +2831.535% |
| 2025-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 200 | +315040.000% |
| 2025-09-15 | 0.010000 | 0.011000 | 0.010000 | 0.010000 | +4900.000% | 215 | +6202.800% |
| 2025-08-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 949 | +315040.000% |
| 2025-08-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 402 | +104946.667% |
| 2025-08-15 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | -97.500% | 3,678 | +125956.000% |
| 2025-07-31 | 0.006500 | 0.020000 | 0.006500 | 0.020000 | +1566.667% | 6,310 | +3051.400% |
| 2025-07-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 308 | +52423.333% |
| 2025-07-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +500.000% | 348 | +52423.333% |
| 2025-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 357 | +315040.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +630180.000% |
| 2025-07-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +630180.000% |
| 2025-07-02 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 805 | +630180.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.143% | 400 | +630180.000% |
| 2025-06-26 | 0.003500 | 0.003500 | 0.002500 | 0.003500 | -91.566% | 170,205 | +17908.000% |
| 2025-06-24 | 0.001500 | 0.041500 | 0.001500 | 0.041500 | +3092.308% | 485 | +1418.747% |
| 2025-06-23 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +18.182% | 726 | +48383.077% |
| 2025-06-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 240 | +57198.182% |
| 2025-06-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 147 | +62928.000% |
| 2025-06-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 4,144 | +62928.000% |
| 2025-05-14 | 0.000700 | 0.040600 | 0.000700 | 0.000700 | +40.000% | 7,158 | +89940.000% |
| 2025-05-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,018 | +125956.000% |
| 2025-05-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 269 | +125956.000% |
| 2025-04-01 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 703 | +125956.000% |
| 2025-03-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 178 | +157470.000% |
| 2025-03-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -96.842% | 349 | +209993.333% |
| 2025-02-20 | 0.008500 | 0.009500 | 0.008500 | 0.009500 | 0.000% | 893 | +6534.526% |
| 2025-02-19 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +35.714% | 224 | +6534.526% |
| 2025-02-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 1,458 | +8904.000% |
| 2025-01-31 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -45.455% | 294 | +10404.667% |
| 2025-01-27 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +83.333% | 301 | +5629.818% |
| 2025-01-17 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -71.429% | 503 | +10404.667% |
| 2025-01-15 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +90.909% | 184 | +2901.333% |
| 2025-01-07 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +83.333% | 118 | +5629.818% |
| 2025-01-06 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 272 | +10404.667% |
| 2025-01-02 | 0.005500 | 0.006000 | 0.005500 | 0.006000 | -45.455% | 4,473 | +10404.667% |
| 2024-12-31 | 0.080500 | 0.080500 | 0.011000 | 0.011000 | -47.619% | 5,277 | +5629.818% |
| 2024-12-30 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +90.909% | 2,036 | +2901.333% |
| 2024-12-26 | 0.020500 | 0.073950 | 0.010500 | 0.011000 | -46.341% | 6,563 | +5629.818% |
| 2024-12-23 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | -74.455% | 2,855 | +2974.537% |
| 2024-12-20 | 0.020500 | 0.080250 | 0.020500 | 0.080250 | +664.286% | 450 | +685.396% |
| 2024-12-19 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -48.780% | 541 | +5902.667% |
| 2024-12-17 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | +105.000% | 311 | +2974.537% |
| 2024-12-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 5,004 | +6202.800% |
| 2024-12-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 3,999 | +3051.400% |
| 2024-12-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 211 | +6202.800% |
| 2024-12-11 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +12.500% | 137 | +6903.111% |
| 2024-12-09 | 0.004500 | 0.008000 | 0.004500 | 0.008000 | +100.000% | 23,787 | +7778.500% |
| 2024-12-05 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -94.326% | 30,506 | +15657.000% |
| 2024-11-26 | 0.003600 | 0.070500 | 0.003600 | 0.070500 | +1432.609% | 2,150 | +794.014% |
| 2024-11-25 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +27.778% | 101 | +13601.739% |
| 2024-11-22 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -95.282% | 1,664 | +17407.778% |
| 2024-11-20 | 0.076300 | 0.076300 | 0.076300 | 0.076300 | +2834.615% | 117 | +726.055% |
| 2024-11-19 | 0.002600 | 0.076300 | 0.002600 | 0.002600 | 0.000% | 5,161 | +24141.538% |
| 2024-11-18 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 133 | +24141.538% |
| 2024-11-11 | 0.076300 | 0.076300 | 0.002600 | 0.002600 | 0.000% | 345 | +24141.538% |
| 2024-11-08 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 313 | +24141.538% |
| 2024-11-07 | 0.002500 | 0.002600 | 0.002500 | 0.002600 | -97.735% | 2,967 | +24141.538% |
| 2024-10-17 | 0.114800 | 0.114800 | 0.114800 | 0.114800 | +4.364% | 632 | +449.024% |
| 2024-10-15 | 0.112500 | 0.140000 | 0.100000 | 0.110000 | -42.408% | 55,986 | +472.982% |
| 2024-10-14 | 0.191000 | 0.191000 | 0.191000 | 0.191000 | -4.476% | 3,069 | +229.990% |
| 2024-10-11 | 0.156150 | 0.199950 | 0.156150 | 0.199950 | +85.482% | 1,032 | +215.219% |
| 2024-10-09 | 0.190000 | 0.190000 | 0.107800 | 0.107800 | 0.000% | 3,808 | +484.675% |
| 2024-10-08 | 0.107800 | 0.107800 | 0.107800 | 0.107800 | -10.909% | 6,812 | +484.675% |
| 2024-10-07 | 0.120000 | 0.121000 | 0.110700 | 0.121000 | +1.681% | 6,320 | +420.893% |
| 2024-10-04 | 0.107000 | 0.196300 | 0.107000 | 0.119000 | +19.000% | 9,203 | +429.647% |
| 2024-10-02 | 0.106500 | 0.106500 | 0.100000 | 0.100000 | -16.667% | 1,408 | +530.280% |
| 2024-10-01 | 0.107800 | 0.120000 | 0.107800 | 0.120000 | 0.000% | 903 | +425.233% |
| 2024-09-30 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 206 | +425.233% |
| 2024-09-26 | 0.106000 | 0.182400 | 0.100000 | 0.120000 | -13.978% | 1,380 | +425.233% |
| 2024-09-24 | 0.101000 | 0.139500 | 0.101000 | 0.139500 | -7.616% | 3,128 | +351.814% |
| 2024-09-23 | 0.090100 | 0.250000 | 0.090100 | 0.151000 | +42.185% | 55,236 | +317.404% |
| 2024-09-20 | 0.106100 | 0.106200 | 0.106100 | 0.106200 | -11.647% | 1,222 | +493.484% |
| 2024-09-19 | 0.120200 | 0.120200 | 0.120200 | 0.120200 | -19.867% | 6,107 | +424.359% |
| 2024-09-18 | 0.160100 | 0.160100 | 0.120100 | 0.150000 | +42.721% | 18,339 | +320.187% |
| 2024-09-17 | 0.162550 | 0.162550 | 0.105100 | 0.105100 | -47.450% | 5,020 | +499.696% |
| 2024-09-13 | 0.198000 | 0.204890 | 0.198000 | 0.200000 | +14.548% | 8,140 | +215.140% |
| 2024-09-12 | 0.250000 | 0.250000 | 0.090000 | 0.174600 | -12.700% | 29,905 | +260.985% |
| 2024-09-11 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +1.010% | 130 | +215.140% |
| 2024-09-10 | 0.198000 | 0.198000 | 0.198000 | 0.198000 | -24.543% | 107 | +218.323% |
| 2024-09-09 | 0.262400 | 0.262400 | 0.262400 | 0.262400 | -12.533% | 1,057 | +140.198% |
| 2024-09-06 | 0.294000 | 0.300000 | 0.250000 | 0.300000 | +49.925% | 607 | +110.093% |
| 2024-09-05 | 0.200100 | 0.200100 | 0.200100 | 0.200100 | -20.614% | 417 | +214.983% |
| 2024-09-04 | 0.220000 | 0.252060 | 0.220000 | 0.252060 | +26.030% | 3,555 | +150.052% |
| 2024-09-03 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 101 | +215.140% |
| 2024-08-29 | 0.190200 | 0.200000 | 0.190200 | 0.200000 | -12.664% | 360 | +215.140% |
| 2024-08-28 | 0.209600 | 0.229000 | 0.209600 | 0.229000 | -0.391% | 976 | +175.231% |
| 2024-08-27 | 0.285000 | 0.360400 | 0.190300 | 0.229900 | +1.456% | 36,135 | +174.154% |
| 2024-08-26 | 0.235500 | 0.283500 | 0.191000 | 0.226600 | +19.138% | 16,463 | +178.147% |
| 2024-08-23 | 0.190200 | 0.190200 | 0.190200 | 0.190200 | -0.419% | 541 | +231.377% |
| 2024-08-22 | 0.225500 | 0.225500 | 0.191000 | 0.191000 | -12.038% | 1,045 | +229.990% |
| 2024-08-21 | 0.235100 | 0.280000 | 0.217140 | 0.217140 | -22.450% | 3,000 | +190.264% |
| 2024-08-20 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | +19.200% | 21,319 | +125.100% |
| 2024-08-19 | 0.211000 | 0.269000 | 0.191000 | 0.234900 | +22.663% | 6,419 | +168.318% |
| 2024-08-16 | 0.245600 | 0.245600 | 0.191000 | 0.191500 | -16.739% | 2,351 | +229.128% |
| 2024-08-15 | 0.212060 | 0.230000 | 0.212060 | 0.230000 | +15.000% | 1,311 | +174.035% |
| 2024-08-14 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -28.290% | 5,521 | +215.140% |
| 2024-08-13 | 0.278900 | 0.278900 | 0.278900 | 0.278900 | +39.450% | 104 | +125.988% |
| 2024-08-12 | 0.239950 | 0.239950 | 0.200000 | 0.200000 | -28.546% | 480 | +215.140% |
| 2024-08-08 | 0.240000 | 0.279900 | 0.240000 | 0.279900 | +21.696% | 23,230 | +125.180% |
| 2024-08-05 | 0.195000 | 0.230000 | 0.192600 | 0.230000 | -2.148% | 4,154 | +174.035% |
| 2024-08-02 | 0.190200 | 0.279900 | 0.190200 | 0.235050 | -10.262% | 2,390 | +168.147% |
| 2024-08-01 | 0.212600 | 0.261930 | 0.212600 | 0.261930 | +10.846% | 227 | +140.629% |
| 2024-07-31 | 0.270000 | 0.270000 | 0.190300 | 0.236300 | -15.607% | 1,115 | +166.729% |
| 2024-07-30 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | 0.000% | 173 | +125.100% |
| 2024-07-25 | 0.217280 | 0.280000 | 0.210000 | 0.280000 | +0.036% | 3,289 | +125.100% |
| 2024-07-24 | 0.279900 | 0.279900 | 0.279900 | 0.279900 | +25.140% | 333 | +125.180% |
| 2024-07-19 | 0.245450 | 0.249900 | 0.191000 | 0.223670 | -12.286% | 1,186 | +181.790% |
| 2024-07-18 | 0.299900 | 0.299900 | 0.210300 | 0.255000 | +2.000% | 1,076 | +147.169% |
| 2024-07-17 | 0.190200 | 0.299900 | 0.190200 | 0.250000 | +4.167% | 4,575 | +152.112% |
| 2024-07-16 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -1.627% | 250 | +162.617% |
| 2024-07-15 | 0.259950 | 0.259950 | 0.220000 | 0.243970 | -2.412% | 1,651 | +158.343% |
| 2024-07-11 | 0.250000 | 0.250000 | 0.220100 | 0.250000 | 0.000% | 39,505 | +152.112% |
| 2024-07-10 | 0.215000 | 0.250000 | 0.200000 | 0.250000 | +31.510% | 3,571 | +152.112% |
| 2024-07-09 | 0.206930 | 0.220500 | 0.190100 | 0.190100 | -26.893% | 1,634 | +231.552% |
| 2024-07-08 | 0.250000 | 0.260030 | 0.190100 | 0.260030 | +4.012% | 3,014 | +142.387% |
| 2024-07-05 | 0.250000 | 0.290000 | 0.250000 | 0.250000 | -13.793% | 497 | +152.112% |
| 2024-07-03 | 0.250000 | 0.290000 | 0.250000 | 0.290000 | +13.725% | 3,677 | +117.338% |
| 2024-07-02 | 0.255000 | 0.290000 | 0.220000 | 0.255000 | +5.809% | 1,407 | +147.169% |
| 2024-07-01 | 0.195350 | 0.241000 | 0.190100 | 0.241000 | +14.762% | 2,119 | +161.527% |
| 2024-06-28 | 0.221000 | 0.249950 | 0.210000 | 0.210000 | -6.667% | 4,477 | +200.133% |
| 2024-06-27 | 0.210000 | 0.225000 | 0.210000 | 0.225000 | -10.000% | 1,535 | +180.124% |
| 2024-06-24 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 927 | +152.112% |
| 2024-06-21 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -7.167% | 384 | +152.112% |
| 2024-06-20 | 0.290000 | 0.290000 | 0.269300 | 0.269300 | -7.138% | 388 | +134.044% |
| 2024-06-18 | 0.250000 | 0.290000 | 0.250000 | 0.290000 | +9.023% | 486 | +117.338% |
| 2024-06-17 | 0.250000 | 0.266000 | 0.210000 | 0.266000 | +21.517% | 905 | +136.947% |
| 2024-06-14 | 0.218900 | 0.218900 | 0.218900 | 0.218900 | -0.950% | 212 | +187.931% |
| 2024-06-13 | 0.221000 | 0.255500 | 0.221000 | 0.221000 | -4.329% | 15,142 | +185.195% |
| 2024-06-12 | 0.231000 | 0.240500 | 0.221000 | 0.231000 | -3.347% | 10,414 | +172.848% |
| 2024-06-11 | 0.239000 | 0.290000 | 0.239000 | 0.239000 | -12.996% | 19,779 | +163.715% |
| 2024-06-10 | 0.264500 | 0.274700 | 0.239000 | 0.274700 | +14.937% | 3,337 | +129.443% |
| 2024-06-07 | 0.270000 | 0.270000 | 0.239000 | 0.239000 | -16.126% | 6,866 | +163.715% |
| 2024-06-06 | 0.284000 | 0.290000 | 0.284000 | 0.284950 | -1.741% | 35,483 | +121.190% |
| 2024-06-05 | 0.360000 | 0.360000 | 0.284000 | 0.290000 | -20.981% | 9,371 | +117.338% |
| 2024-06-04 | 0.330000 | 0.367000 | 0.330000 | 0.367000 | 0.000% | 330 | +71.738% |
| 2024-06-03 | 0.290000 | 0.367000 | 0.290000 | 0.367000 | 0.000% | 246 | +71.738% |
| 2024-05-31 | 0.405000 | 0.405000 | 0.367000 | 0.367000 | -4.551% | 1,019 | +71.738% |
| 2024-05-30 | 0.290000 | 0.384500 | 0.290000 | 0.384500 | +28.167% | 226 | +63.922% |
| 2024-05-29 | 0.290000 | 0.375000 | 0.290000 | 0.300000 | -23.077% | 1,559 | +110.093% |
| 2024-05-28 | 0.390000 | 0.400000 | 0.390000 | 0.390000 | 0.000% | 5,983 | +61.610% |
| 2024-05-24 | 0.350000 | 0.469000 | 0.350000 | 0.390000 | +11.429% | 4,859 | +61.610% |
| 2024-05-23 | 0.300000 | 0.385000 | 0.290300 | 0.350000 | 0.000% | 9,356 | +80.080% |
| 2024-05-22 | 0.416640 | 0.416640 | 0.290200 | 0.350000 | 0.000% | 7,202 | +80.080% |
| 2024-05-21 | 0.290000 | 0.450000 | 0.290000 | 0.350000 | +9.375% | 42,672 | +80.080% |
| 2024-05-17 | 0.308000 | 0.320000 | 0.308000 | 0.320000 | -15.789% | 609 | +96.962% |
| 2024-05-16 | 0.234000 | 0.380000 | 0.234000 | 0.380000 | +58.333% | 362 | +65.863% |
| 2024-05-15 | 0.280000 | 0.280000 | 0.234000 | 0.240000 | 0.000% | 1,075 | +162.617% |
| 2024-05-14 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +0.376% | 1,074 | +162.617% |
| 2024-05-13 | 0.257000 | 0.280000 | 0.239100 | 0.239100 | -14.607% | 4,806 | +163.605% |
| 2024-05-10 | 0.234000 | 0.280000 | 0.234000 | 0.280000 | +14.754% | 2,802 | +125.100% |
| 2024-05-09 | 0.234000 | 0.244000 | 0.234000 | 0.244000 | +4.274% | 2,053 | +158.311% |
| 2024-05-06 | 0.234000 | 0.234000 | 0.234000 | 0.234000 | -3.306% | 10,038 | +169.350% |
| 2024-05-01 | 0.250000 | 0.250000 | 0.242000 | 0.242000 | +3.419% | 1,918 | +160.446% |
| 2024-04-29 | 0.234000 | 0.234000 | 0.234000 | 0.234000 | 0.000% | 157 | +169.350% |
| 2024-04-26 | 0.233000 | 0.234000 | 0.233000 | 0.234000 | 0.000% | 719 | +169.350% |
| 2024-04-25 | 0.240000 | 0.240000 | 0.233000 | 0.234000 | +0.862% | 1,472 | +169.350% |
| 2024-04-23 | 0.306500 | 0.306500 | 0.232000 | 0.232000 | +0.389% | 1,780 | +171.672% |
| 2024-04-22 | 0.265550 | 0.300000 | 0.231100 | 0.231100 | -17.464% | 1,831 | +172.730% |
| 2024-04-19 | 0.232000 | 0.280000 | 0.232000 | 0.280000 | +21.160% | 3,818 | +125.100% |
| 2024-04-18 | 0.281000 | 0.281000 | 0.231100 | 0.231100 | -22.967% | 5,468 | +172.730% |
| 2024-04-17 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +6.762% | 521 | +110.093% |
| 2024-04-15 | 0.281000 | 0.331000 | 0.281000 | 0.281000 | 0.000% | 1,088 | +124.299% |
| 2024-04-11 | 0.300000 | 0.300000 | 0.281000 | 0.281000 | 0.000% | 680 | +124.299% |
| 2024-04-10 | 0.281000 | 0.281000 | 0.281000 | 0.281000 | 0.000% | 798 | +124.299% |
| 2024-04-09 | 0.281000 | 0.281000 | 0.281000 | 0.281000 | 0.000% | 245 | +124.299% |
| 2024-04-08 | 0.281000 | 0.281000 | 0.281000 | 0.281000 | -1.404% | 539 | +124.299% |
| 2024-04-05 | 0.330000 | 0.330000 | 0.281000 | 0.285000 | -18.571% | 4,051 | +121.151% |
| 2024-04-04 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 311 | +80.080% |
| 2024-04-02 | 0.306350 | 0.430000 | 0.306350 | 0.350000 | +16.667% | 1,370 | +80.080% |
| 2024-04-01 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 33,349 | +110.093% |
| 2024-03-28 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -11.765% | 145 | +110.093% |
| 2024-03-27 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | +6.250% | 267 | +85.376% |
| 2024-03-26 | 0.300000 | 0.320000 | 0.300000 | 0.320000 | +3.226% | 555 | +96.962% |
| 2024-03-25 | 0.300000 | 0.314700 | 0.300000 | 0.310000 | -6.061% | 718 | +103.316% |
| 2024-03-22 | 0.510000 | 0.510000 | 0.300000 | 0.330000 | +10.000% | 7,269 | +90.994% |
| 2024-03-20 | 0.325100 | 0.350000 | 0.300000 | 0.300000 | -14.286% | 1,059 | +110.093% |
| 2024-03-18 | 0.409700 | 0.409700 | 0.300200 | 0.350000 | -14.645% | 1,158 | +80.080% |
| 2024-03-15 | 0.410050 | 0.410050 | 0.410050 | 0.410050 | +0.012% | 245 | +53.708% |
| 2024-03-14 | 0.405000 | 0.410000 | 0.405000 | 0.410000 | +36.667% | 952 | +53.727% |
| 2024-03-13 | 0.300000 | 0.509900 | 0.300000 | 0.300000 | +6.686% | 8,485 | +110.093% |
| 2024-03-12 | 0.290000 | 0.450000 | 0.281100 | 0.281200 | -37.511% | 940 | +124.139% |
| 2024-03-11 | 0.434000 | 0.511015 | 0.281000 | 0.450000 | -1.099% | 12,057 | +40.062% |
| 2024-03-08 | 0.275500 | 0.455000 | 0.275500 | 0.455000 | +8.333% | 549 | +38.523% |
| 2024-03-07 | 0.420000 | 0.420000 | 0.253300 | 0.420000 | +23.529% | 57,105 | +50.067% |
| 2024-03-06 | 0.320000 | 0.390000 | 0.320000 | 0.340000 | -17.073% | 5,057 | +85.376% |
| 2024-03-05 | 0.334400 | 0.410000 | 0.320000 | 0.410000 | +27.448% | 1,018 | +53.727% |
| 2024-03-04 | 0.321700 | 0.321700 | 0.321700 | 0.321700 | 0.000% | 746 | +95.922% |
| 2024-03-01 | 0.350000 | 0.385850 | 0.321700 | 0.321700 | -4.592% | 1,943 | +95.922% |
| 2024-02-29 | 0.321800 | 0.459000 | 0.321800 | 0.337184 | -19.622% | 1,004 | +86.925% |
| 2024-02-27 | 0.419500 | 0.419500 | 0.365500 | 0.419500 | -8.804% | 2,383 | +50.246% |
| 2024-02-26 | 0.320000 | 0.467500 | 0.320000 | 0.460000 | 0.000% | 11,946 | +37.017% |