Dark

CUAUF
C3 METALS INC
stock OTC

EOD

Jul 28, 2026

0.5467USD+0.329%(+0.0018)1,200

Pre-market

0.00USD-100.000%(-0.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.546735	0.546735	0.546735	0.546735	+0.329%	1,200	0.000%
2026-07-22	0.544940	0.544940	0.544940	0.544940	-1.100%	5,000	+0.329%
2026-07-17	0.550000	0.551000	0.550000	0.551000	-1.607%	5,000	-0.774%
2026-07-13	0.558450	0.560000	0.558450	0.560000	-0.709%	1,100	-2.369%
2026-07-09	0.530000	0.564000	0.530000	0.564000	-0.188%	3,500	-3.061%
2026-07-08	0.564990	0.565060	0.564990	0.565060	-7.063%	700	-3.243%
2026-07-02	0.608000	0.608000	0.608000	0.608000	-51.360%	500	-10.076%
2026-07-01	1.010000	1.250000	1.010000	1.250000	+127.695%	500	-56.261%
2026-06-30	0.540300	0.548980	0.540300	0.548980	+2.902%	2,432	-0.409%
2026-06-29	0.533500	0.533500	0.533500	0.533500	+13.207%	200	+2.481%
2026-06-25	0.471260	0.471260	0.471260	0.471260	+4.585%	1,053	+16.016%
2026-06-24	0.450620	0.450620	0.450600	0.450600	-2.310%	8,200	+21.335%
2026-06-22	0.461255	0.461255	0.461255	0.461255	-16.842%	1,948	+18.532%
2026-06-16	0.554670	0.554670	0.554670	0.554670	+10.272%	379	-1.431%
2026-06-12	0.503000	0.503000	0.503000	0.503000	-1.373%	4,083	+8.695%
2026-06-11	0.510000	0.510000	0.510000	0.510000	0.000%	5,000	+7.203%
2026-06-10	0.510000	0.510000	0.510000	0.510000	-11.243%	501	+7.203%
2026-06-04	0.574600	0.574600	0.574600	0.574600	0.000%	1,000	-4.849%
2026-06-03	0.574600	0.574600	0.574600	0.574600	-3.940%	990	-4.849%
2026-06-02	0.598170	0.598170	0.598170	0.598170	-0.305%	101	-8.599%
2026-06-01	0.600000	0.600000	0.600000	0.600000	+0.393%	5,000	-8.878%
2026-05-29	0.597650	0.597650	0.597650	0.597650	+4.777%	200	-8.519%
2026-05-26	0.570400	0.570400	0.570400	0.570400	-12.089%	19,557	-4.149%
2026-05-19	0.652200	0.652200	0.642400	0.648840	-9.024%	10,000	-15.737%
2026-05-14	0.713200	0.713200	0.713200	0.713200	-9.550%	400	-23.341%
2026-05-11	0.790000	0.800000	0.788500	0.788500	+17.564%	5,850	-30.661%
2026-05-08	0.672700	0.672700	0.670700	0.670700	+4.797%	4,000	-18.483%
2026-05-07	0.633000	0.640000	0.633000	0.640000	+7.626%	515	-14.573%
2026-05-05	0.559420	0.594650	0.559420	0.594650	+2.446%	325	-8.058%
2026-05-04	0.578100	0.583540	0.565300	0.580450	+5.883%	7,000	-5.808%
2026-05-01	0.548200	0.548200	0.548200	0.548200	-2.884%	2,000	-0.267%
2026-04-30	0.596800	0.596800	0.554280	0.564480	-5.082%	6,215	-3.144%
2026-04-29	0.690000	0.690000	0.590000	0.594700	-12.544%	19,730	-8.065%
2026-04-28	0.680000	0.680000	0.680000	0.680000	-1.392%	1,977	-19.598%
2026-04-24	0.700000	0.700000	0.689600	0.689600	-4.961%	970	-20.717%
2026-04-23	0.730000	0.730000	0.725600	0.725600	-0.432%	7,000	-24.651%
2026-04-21	0.728750	0.728750	0.728750	0.728750	-4.601%	156	-24.976%
2026-04-17	0.730000	0.763900	0.730000	0.763900	-1.534%	3,025	-28.428%
2026-04-16	0.775800	0.775800	0.775800	0.775800	+4.134%	2,000	-29.526%
2026-04-15	0.745000	0.745000	0.745000	0.745000	+3.775%	2,000	-26.613%
2026-04-14	0.737000	0.737000	0.717900	0.717900	+5.901%	2,000	-23.842%
2026-04-10	0.677900	0.677900	0.677900	0.677900	-3.721%	270	-19.349%
2026-04-09	0.704100	0.704100	0.704100	0.704100	-5.939%	141	-22.350%
2026-04-06	0.748560	0.748560	0.748560	0.748560	-1.635%	250	-26.962%
2026-04-01	0.761000	0.761000	0.761000	0.761000	+4.197%	3,000	-28.156%
2026-03-30	0.730350	0.730350	0.730350	0.730350	+3.596%	1,000	-25.141%
2026-03-27	0.703000	0.705000	0.703000	0.705000	-3.425%	6,044	-22.449%
2026-03-26	0.739600	0.752000	0.730000	0.730000	-3.513%	7,000	-25.105%
2026-03-25	0.756580	0.756580	0.756580	0.756580	-3.027%	1,500	-27.736%
2026-03-24	0.758400	0.780200	0.758400	0.780200	-1.128%	2,020	-29.924%
2026-03-23	0.668800	0.789100	0.668800	0.789100	+16.138%	2,519	-30.714%
2026-03-20	0.750000	0.750000	0.679450	0.679450	-9.020%	11,099	-19.533%
2026-03-19	0.850000	0.850000	0.746815	0.746815	-12.139%	1,100	-26.791%
2026-03-18	0.871600	0.871600	0.850000	0.850000	-2.478%	9,320	-35.678%
2026-03-17	0.889400	0.889400	0.860000	0.871600	-2.825%	10,228	-37.272%
2026-03-16	0.893160	0.896940	0.893160	0.896940	-1.611%	1,110	-39.044%
2026-03-13	0.911625	0.911625	0.911625	0.911625	-5.039%	1,000	-40.026%
2026-03-11	0.960000	0.960000	0.952900	0.960000	+2.226%	8,512	-43.048%
2026-03-10	0.950000	0.950000	0.930500	0.939100	+2.859%	11,584	-41.781%
2026-03-09	0.870000	0.938600	0.870000	0.913000	+10.000%	9,501	-40.117%
2026-03-06	0.830000	0.830000	0.827500	0.830000	+0.606%	55,203	-34.128%
2026-03-05	0.850000	0.850000	0.823700	0.825000	-5.192%	9,291	-33.729%
2026-03-04	0.862500	0.870180	0.862500	0.870180	+2.374%	35,019	-37.170%
2026-03-03	0.862200	0.880000	0.850000	0.850000	-3.409%	29,216	-35.678%
2026-03-02	0.909616	0.909616	0.880000	0.880000	-0.261%	25,110	-37.871%
2026-02-27	0.901850	0.901850	0.882300	0.882300	-1.419%	18,000	-38.033%
2026-02-26	0.898000	0.898000	0.895000	0.895000	-0.312%	11,740	-38.912%
2026-02-25	0.899820	0.899820	0.881580	0.897800	+1.149%	28,400	-39.103%
2026-02-24	0.887600	0.892200	0.887600	0.887600	-0.157%	10,598	-38.403%
2026-02-23	0.890000	0.890000	0.889000	0.889000	-0.112%	21,500	-38.500%
2026-02-20	0.890000	0.890000	0.890000	0.890000	+0.304%	1,722	-38.569%
2026-02-19	0.890000	0.890000	0.887300	0.887300	-1.411%	20,601	-38.382%
2026-02-18	0.900000	0.923640	0.895800	0.900000	+4.287%	25,408	-39.252%
2026-02-17	0.920000	0.930000	0.863000	0.863000	-9.158%	16,144	-36.647%
2026-02-13	0.955000	0.956540	0.950000	0.950000	-1.042%	16,935	-42.449%
2026-02-12	0.960000	0.960000	0.960000	0.960000	0.000%	15,444	-43.048%
2026-02-11	0.980000	0.980000	0.960000	0.960000	-4.000%	11,435	-43.048%
2026-02-10	1.000000	1.012000	0.992259	1.000000	+3.052%	3,630	-45.327%
2026-02-09	0.969620	0.972000	0.969620	0.970380	+6.647%	1,057	-43.658%
2026-02-05	0.978000	1.010000	0.909900	0.909900	-4.009%	26,854	-39.913%
2026-02-04	0.980000	0.980000	0.947900	0.947900	-2.779%	26,500	-42.321%
2026-02-03	0.992000	0.992000	0.975000	0.975000	+7.143%	2,520	-43.925%
2026-02-02	0.946000	0.946000	0.910000	0.910000	+5.814%	8,010	-39.919%
2026-01-30	0.874450	0.874450	0.860000	0.860000	-7.027%	2,050	-36.426%
2026-01-29	0.885000	0.925000	0.855000	0.925000	+1.648%	27,105	-40.894%
2026-01-28	0.840800	0.910000	0.840800	0.910000	+4.977%	33,607	-39.919%
2026-01-27	0.848300	0.866860	0.840800	0.866860	+2.188%	5,480	-36.929%
2026-01-26	0.940000	0.942850	0.848300	0.848300	-10.679%	14,676	-35.549%
2026-01-23	0.956200	0.961800	0.921150	0.949720	+1.004%	35,479	-42.432%
2026-01-22	0.894900	0.940280	0.894900	0.940280	+7.003%	3,709	-41.854%
2026-01-21	0.965000	0.965000	0.878740	0.878740	-3.403%	5,267	-37.782%
2026-01-20	0.930000	0.930000	0.909700	0.909700	-0.796%	2,731	-39.899%
2026-01-16	0.960700	0.960700	0.915700	0.917000	-4.634%	3,702	-40.378%
2026-01-14	0.961555	0.961555	0.961555	0.961555	+1.483%	1,225	-43.141%
2026-01-13	1.000000	1.000000	0.947500	0.947500	-4.774%	15,160	-42.297%
2026-01-12	0.918475	1.010000	0.918475	0.995000	+9.137%	3,339	-45.052%
2026-01-08	0.921700	0.921700	0.910000	0.911700	-4.263%	3,500	-40.031%
2026-01-07	0.894800	0.999600	0.894800	0.952300	+4.522%	17,183	-42.588%
2026-01-06	0.968600	0.968600	0.911100	0.911100	-0.967%	17,200	-39.992%
2026-01-05	0.905200	0.920000	0.905200	0.920000	+8.734%	4,000	-40.572%
2026-01-02	0.857000	0.857000	0.846100	0.846100	-0.459%	950	-35.382%
2025-12-30	0.850000	0.850000	0.850000	0.850000	0.000%	300	-35.678%
2025-12-29	0.850000	0.850000	0.850000	0.850000	+0.711%	5,150	-35.678%
2025-12-22	0.811000	0.844000	0.811000	0.844000	+3.065%	17,024	-35.221%
2025-12-19	0.808900	0.826900	0.808900	0.818900	-3.551%	9,255	-33.235%
2025-12-16	0.771500	0.849050	0.771500	0.849050	+18.834%	45,008	-35.606%
2025-12-15	0.912000	0.912000	0.714486	0.714486	-27.412%	139,545	-23.479%
2025-12-12	0.986800	1.010000	0.984300	0.984300	-0.071%	5,105	-44.454%
2025-12-11	0.990000	0.990000	0.983200	0.985000	-4.369%	20,064	-44.494%
2025-12-10	1.030000	1.030000	1.030000	1.030000	+5.923%	10,017	-46.919%
2025-12-09	0.974100	0.980800	0.961700	0.972400	+7.116%	20,152	-43.775%
2025-12-08	0.907800	0.907800	0.907800	0.907800	+1.657%	1,200	-39.774%
2025-12-04	0.920000	0.920000	0.893000	0.893000	-2.903%	2,750	-38.775%
2025-12-03	0.919700	0.919700	0.919700	0.919700	-0.239%	100	-40.553%
2025-12-01	0.940000	0.940000	0.921900	0.921900	+6.283%	1,250	-40.695%
2025-11-26	0.866800	0.867400	0.866800	0.867400	+2.107%	5,138	-36.969%
2025-11-25	0.835000	0.849500	0.835000	0.849500	+0.012%	1,000	-35.640%
2025-11-24	0.870000	0.870000	0.842800	0.849400	-2.859%	7,327	-35.633%
2025-11-19	0.874400	0.874400	0.874400	0.874400	+0.516%	212	-37.473%
2025-11-18	0.935000	0.935000	0.869912	0.869912	+5.024%	1,253	-37.151%
2025-11-17	0.828300	0.828300	0.828300	0.828300	-1.446%	2,715	-33.993%
2025-11-12	0.840450	0.840450	0.840450	0.840450	-1.425%	1,487	-34.947%
2025-11-11	0.852600	0.852600	0.852600	0.852600	-1.228%	100	-35.874%
2025-11-10	0.858000	0.882000	0.858000	0.863200	+0.606%	3,057	-36.662%
2025-11-07	0.858000	0.858000	0.858000	0.858000	+7.063%	400	-36.278%
2025-11-06	0.801400	0.801400	0.801400	0.801400	+1.174%	3,155	-31.778%
2025-11-05	0.835000	0.850000	0.792100	0.792100	+7.367%	12,962	-30.977%
2025-11-04	0.765200	0.765200	0.721800	0.737750	+1.062%	2,350	-25.892%
2025-11-03	0.733000	0.733000	0.730000	0.730000	-0.409%	111,000	-25.105%
2025-10-28	0.755000	0.794600	0.722589	0.733000	-9.974%	11,000	-25.411%
2025-10-27	0.814210	0.814210	0.814210	0.814210	-0.317%	751	-32.851%
2025-10-24	0.840000	0.840000	0.816800	0.816800	-1.590%	1,300	-33.064%
2025-10-23	0.825000	0.869000	0.825000	0.830000	+0.728%	16,975	-34.128%
2025-10-22	0.800000	0.824000	0.800000	0.824000	+0.488%	2,244	-33.649%
2025-10-21	0.825948	0.830000	0.820000	0.820000	-2.913%	6,400	-33.325%
2025-10-17	0.859300	0.859300	0.841950	0.844600	-4.398%	5,990	-35.267%
2025-10-16	0.930000	0.930000	0.883450	0.883450	-4.944%	2,059	-38.114%
2025-10-15	0.890000	0.929400	0.890000	0.929400	+12.273%	28,000	-41.173%
2025-10-14	0.827800	0.827800	0.827800	0.827800	-0.193%	336	-33.953%
2025-10-10	0.809000	0.829400	0.809000	0.829400	+0.193%	4,814	-34.081%
2025-10-08	0.820000	0.827800	0.810000	0.827800	+2.603%	6,000	-33.953%
2025-10-06	0.806800	0.806800	0.806800	0.806800	-1.369%	110	-32.234%
2025-10-01	0.859600	0.859600	0.818000	0.818000	-7.662%	3,509	-33.162%
2025-09-30	0.922400	0.922400	0.885880	0.885880	-4.734%	8,900	-38.283%
2025-09-29	0.769400	0.945000	0.769400	0.929900	+16.238%	2,395	-41.205%
2025-09-26	0.800000	0.800000	0.800000	0.800000	0.000%	630	-31.658%
2025-09-25	0.788000	0.800000	0.788000	0.800000	+2.140%	3,293	-31.658%
2025-09-24	0.786200	0.786200	0.783240	0.783240	+4.432%	5,501	-30.196%
2025-09-19	0.753800	0.753800	0.750000	0.750000	+1.626%	640	-27.102%
2025-09-18	0.757900	0.757900	0.738000	0.738000	-5.639%	1,350	-25.917%
2025-09-16	0.782100	0.782100	0.782100	0.782100	-5.975%	100	-30.094%
2025-09-15	0.876400	0.876400	0.831800	0.831800	+2.943%	3,583	-34.271%
2025-09-11	0.808020	0.808020	0.808020	0.808020	+8.067%	675	-32.336%
2025-09-10	0.747700	0.747700	0.747700	0.747700	+1.894%	600	-26.878%
2025-09-09	0.725600	0.733800	0.725600	0.733800	+11.185%	1,107	-25.493%
2025-09-05	0.659980	0.659980	0.659980	0.659980	-1.326%	270	-17.159%
2025-09-04	0.658100	0.690000	0.655470	0.668850	+3.698%	15,426	-18.257%
2025-09-03	0.649000	0.650800	0.645000	0.645000	-6.610%	15,105	-15.235%
2025-09-02	0.690650	0.690650	0.690650	0.690650	+0.094%	5,000	-20.838%
2025-08-29	0.709800	0.709800	0.690000	0.690000	+1.680%	7,000	-20.763%
2025-08-27	0.678600	0.678600	0.678600	0.678600	-0.029%	3,000	-19.432%
2025-08-21	0.674300	0.678800	0.674300	0.678800	-3.264%	2,215	-19.456%
2025-08-19	0.690400	0.701700	0.690400	0.701700	+3.191%	856	-22.084%
2025-08-18	0.646700	0.699620	0.646700	0.680000	+10.767%	4,750	-19.598%
2025-08-14	0.619100	0.623000	0.605050	0.613900	+27.023%	8,540	-10.941%
2025-08-07	0.483300	0.483300	0.483300	0.483300	-5.235%	150	+13.125%
2025-08-06	0.510000	0.510000	0.510000	0.510000	-8.207%	10,000	+7.203%
2025-07-23	0.567000	0.567000	0.553800	0.555600	-5.172%	3,000	-1.596%
2025-07-22	0.585900	0.585900	0.585900	0.585900	+4.476%	1,000	-6.685%
2025-07-18	0.560800	0.560800	0.560800	0.560800	-0.355%	1,750	-2.508%
2025-07-16	0.562800	0.562800	0.562800	0.562800	+4.641%	2,000	-2.854%
2025-07-15	0.537840	0.537840	0.537840	0.537840	+1.479%	110	+1.654%
2025-07-14	0.530000	0.530000	0.530000	0.530000	-1.578%	1,000	+3.158%
2025-07-07	0.538500	0.538500	0.538500	0.538500	+19.667%	2,000	+1.529%
2025-07-01	0.450000	0.450000	0.450000	0.450000	-4.459%	250	+21.497%
2025-06-26	0.471000	0.471000	0.471000	0.471000	-4.462%	2,500	+16.080%
2025-06-20	0.493000	0.493000	0.493000	0.493000	+5.409%	4,000	+10.900%
2025-06-06	0.469422	0.472620	0.467700	0.467700	-2.063%	3,384	+16.899%
2025-06-05	0.469050	0.511000	0.469050	0.477550	+6.900%	33,800	+14.487%
2025-06-03	0.446728	0.446728	0.446728	0.446728	-2.885%	600	+22.387%
2025-05-27	0.460000	0.460000	0.460000	0.460000	+13.721%	9,000	+18.855%
2025-05-16	0.404500	0.404500	0.404500	0.404500	-0.870%	400	+35.163%
2025-05-14	0.390600	0.408050	0.390600	0.408050	-8.509%	700	+33.987%
2025-05-07	0.451000	0.451200	0.446000	0.446000	-9.220%	7,500	+22.586%
2025-04-29	0.491300	0.491300	0.491300	0.491300	-1.661%	639	+11.283%
2025-04-24	0.490900	0.499700	0.490900	0.499600	+8.045%	10,400	+9.435%
2025-04-23	0.462400	0.462400	0.462400	0.462400	-11.551%	1,520	+18.239%
2025-04-21	0.514000	0.522790	0.514000	0.522790	+2.107%	1,523	+4.580%
2025-04-17	0.511300	0.512000	0.511300	0.512000	-2.019%	1,450	+6.784%
2025-04-16	0.522550	0.522550	0.522550	0.522550	+3.434%	197	+4.628%
2025-04-15	0.495000	0.505200	0.495000	0.505200	-7.564%	1,174	+8.221%
2025-04-14	0.511600	0.546542	0.511600	0.546542	+16.286%	2,000	+0.035%
2025-04-10	0.470000	0.470000	0.470000	0.470000	-1.674%	1,000	+16.327%
2025-04-08	0.478000	0.478000	0.478000	0.478000	+6.340%	4,912	+14.380%
2025-04-07	0.449500	0.449500	0.449500	0.449500	-5.194%	1,011	+21.632%
2025-04-02	0.474125	0.474125	0.474125	0.474125	+2.248%	4,700	+15.315%
2025-04-01	0.470000	0.470000	0.463700	0.463700	+0.804%	5,500	+17.907%
2025-03-28	0.450000	0.460000	0.450000	0.460000	-0.798%	7,715	+18.855%
2025-03-26	0.463700	0.463700	0.463700	0.463700	+4.402%	100	+17.907%
2025-03-25	0.420000	0.444150	0.420000	0.444150	+5.750%	7,584	+23.097%
2025-03-24	0.430000	0.430000	0.420000	0.420000	+13.729%	6,000	+30.175%
2025-03-21	0.388800	0.388800	0.369300	0.369300	-2.816%	900	+48.046%
2025-03-19	0.425000	0.425000	0.380000	0.380000	+1.659%	6,475	+43.878%
2025-03-18	0.373800	0.373800	0.373800	0.373800	-14.266%	100	+46.264%
2025-03-14	0.436000	0.436000	0.436000	0.436000	+13.306%	400	+25.398%
2025-03-13	0.384800	0.384800	0.384800	0.384800	+7.727%	150	+42.083%
2025-03-11	0.380000	0.380000	0.347000	0.357200	-9.934%	21,025	+53.061%
2025-03-05	0.396600	0.396600	0.396600	0.396600	-15.075%	500	+37.856%
2025-03-03	0.490000	0.490000	0.467000	0.467000	+11.190%	5,515	+17.074%
2025-02-28	0.400000	0.420000	0.400000	0.420000	+8.978%	7,170	+30.175%
2025-02-27	0.388050	0.388050	0.385400	0.385400	+2.746%	1,500	+41.862%
2025-02-26	0.375100	0.375100	0.375100	0.375100	+4.777%	7,950	+45.757%
2025-02-25	0.358000	0.358000	0.358000	0.358000	+11.875%	500	+52.719%
2025-02-19	0.320000	0.320000	0.320000	0.320000	-3.192%	2,500	+70.855%
2025-02-18	0.341000	0.341000	0.330550	0.330550	+6.286%	3,975	+65.402%
2025-02-13	0.343190	0.343300	0.311000	0.311000	+77.714%	25,434	+75.799%
2025-01-08	0.175000	0.175000	0.175000	0.175000	+5.945%	2,700	+212.420%
2024-12-31	0.176700	0.176700	0.165180	0.165180	-6.520%	2,332	+230.993%
2024-12-30	0.178500	0.179200	0.176700	0.176700	+3.941%	1,852	+209.414%
2024-12-26	0.170000	0.170000	0.170000	0.170000	-0.875%	1,576	+221.609%
2024-12-09	0.171500	0.171500	0.171500	0.171500	-5.614%	150	+218.796%
2024-11-19	0.181700	0.181700	0.181700	0.181700	-14.171%	61,538	+200.900%
2024-11-13	0.211700	0.211700	0.211700	0.211700	-1.489%	100	+158.259%
2024-11-07	0.214900	0.214900	0.214900	0.214900	-2.848%	5,384	+154.414%
2024-11-06	0.221200	0.221200	0.221200	0.221200	-28.645%	2,383	+147.168%
2024-10-22	0.310000	0.310000	0.310000	0.310000	+23.452%	1,000	+76.366%
2024-10-15	0.256300	0.256300	0.251110	0.251110	-10.685%	20,000	+117.727%
2024-10-11	0.281150	0.281150	0.281150	0.281150	-7.638%	100	+94.464%
2024-10-08	0.304400	0.304400	0.304400	0.304400	+0.033%	3,401	+79.611%
2024-10-03	0.304300	0.304300	0.304300	0.304300	+13.949%	461	+79.670%
2024-09-27	0.267050	0.267050	0.267050	0.267050	-15.704%	1,000	+104.731%
2024-09-26	0.316800	0.316800	0.316800	0.316800	+26.619%	1,000	+72.580%
2024-09-25	0.250200	0.250200	0.250200	0.250200	-4.101%	1,000	+118.519%
2024-09-24	0.258350	0.260900	0.258350	0.260900	+7.877%	2,000	+109.557%
2024-09-23	0.241900	0.241900	0.241850	0.241850	+1.939%	4,000	+126.064%
2024-09-13	0.237250	0.237250	0.237250	0.237250	+1.824%	2,000	+130.447%
2024-09-11	0.233000	0.233000	0.233000	0.233000	-6.117%	4,000	+134.650%
2024-08-30	0.248180	0.248180	0.248180	0.248180	+6.060%	100	+120.298%
2024-08-19	0.234000	0.234000	0.234000	0.234000	0.000%	500	+133.647%
2024-08-16	0.220700	0.234000	0.220700	0.234000	+20.000%	3,500	+133.647%
2024-08-15	0.195000	0.195000	0.195000	0.195000	+3.834%	10,000	+180.377%
2024-08-14	0.187800	0.187800	0.187800	0.187800	+14.234%	153	+191.126%
2024-08-02	0.164400	0.164400	0.164400	0.164400	-0.484%	5,000	+232.564%
2024-07-29	0.165200	0.165200	0.165200	0.165200	-5.600%	6,500	+230.953%
2024-07-26	0.175000	0.175000	0.175000	0.175000	-5.405%	2,000	+212.420%
2024-07-23	0.185000	0.185000	0.185000	0.185000	-5.128%	400	+195.532%
2024-07-18	0.195000	0.195000	0.195000	0.195000	+2.572%	3,000	+180.377%
2024-07-16	0.190110	0.190110	0.190110	0.190110	+5.911%	150	+187.589%
2024-07-11	0.179500	0.179500	0.179500	0.179500	+2.571%	6,153	+204.588%
2024-07-09	0.175000	0.175000	0.175000	0.175000	+3.550%	200	+212.420%
2024-07-08	0.169000	0.169000	0.169000	0.169000	-11.583%	476	+223.512%
2024-06-26	0.191140	0.191140	0.191140	0.191140	-10.136%	1,219	+186.039%
2024-06-21	0.212700	0.226900	0.212700	0.212700	+3.227%	22,009	+157.045%
2024-06-20	0.206050	0.206050	0.206050	0.206050	+9.659%	8,692	+165.341%
2024-06-14	0.187900	0.187900	0.187900	0.187900	+4.273%	2,000	+190.971%
2024-06-13	0.187900	0.187900	0.179100	0.180200	-14.190%	47,938	+203.405%
2024-06-11	0.229900	0.230000	0.210000	0.210000	-16.000%	30,115	+160.350%
2024-06-07	0.250100	0.260250	0.250000	0.250000	-1.342%	4,500	+118.694%
2024-06-06	0.253400	0.253400	0.253400	0.253400	-4.413%	3,500	+115.760%
2024-06-05	0.265100	0.265100	0.265100	0.265100	-15.304%	1,500	+106.237%
2024-05-21	0.313000	0.313000	0.313000	0.313000	+1.855%	500	+74.676%
2024-05-17	0.307300	0.307300	0.307300	0.307300	+2.297%	392	+77.916%
2024-05-16	0.300400	0.300400	0.300400	0.300400	+6.695%	5,000	+82.002%
2024-05-13	0.278000	0.281550	0.278000	0.281550	-2.813%	2,307	+94.188%
2024-05-10	0.289700	0.289700	0.289700	0.289700	+3.354%	100	+88.725%
2024-05-02	0.280300	0.280300	0.280300	0.280300	-1.615%	110	+95.054%
2024-04-22	0.289950	0.289950	0.284900	0.284900	-2.996%	10,192	+91.904%
2024-04-17	0.293700	0.293700	0.293700	0.293700	+1.979%	100	+86.154%
2024-04-16	0.288000	0.288000	0.288000	0.288000	-16.010%	1,077	+89.839%
2024-04-10	0.342900	0.342900	0.342900	0.342900	-2.544%	219	+59.444%
2024-04-03	0.351850	0.351850	0.351850	0.351850	+7.288%	100	+55.389%
2024-03-28	0.327950	0.327950	0.327950	0.327950	+2.484%	461	+66.713%
2024-03-25	0.320000	0.320000	0.320000	0.320000	+0.376%	6,543	+70.855%
2024-03-22	0.319430	0.319446	0.318800	0.318800	+6.231%	10,000	+71.498%
2024-03-19	0.300100	0.300100	0.300100	0.300100	-5.510%	2,000	+82.184%
2024-03-12	0.317600	0.317600	0.317600	0.317600	+0.110%	1,400	+72.146%
2024-03-07	0.351000	0.351000	0.317250	0.317250	-15.037%	11,008	+72.336%
2024-03-04	0.373400	0.373400	0.373400	0.373400	-9.523%	550	+46.421%
2024-02-27	0.427100	0.427100	0.404100	0.412700	+4.354%	14,557	+32.478%
2024-02-26	0.395480	0.395480	0.395480	0.395480	+3.097%	204	+38.246%
2024-02-22	0.411800	0.411800	0.383600	0.383600	-11.617%	5,000	+42.527%
2024-02-20	0.434020	0.434020	0.434020	0.434020	-5.153%	101	+25.970%
2024-02-16	0.457600	0.457600	0.457600	0.457600	0.000%	500	+19.479%
2024-02-14	0.457600	0.457600	0.457600	0.457600	-0.218%	1,500	+19.479%
2024-02-06	0.458600	0.458600	0.458600	0.458600	+0.219%	2,500	+19.218%
2024-01-24	0.457600	0.457600	0.457600	0.457600	-9.098%	143	+19.479%
2024-01-19	0.490600	0.503400	0.480500	0.503400	+3.183%	5,758	+8.608%
2024-01-18	0.487870	0.487870	0.487870	0.487870	+0.014%	3,059	+12.066%
2024-01-16	0.487800	0.487800	0.487800	0.487800	-17.823%	189	+12.082%
2023-12-18	0.646100	0.646100	0.593600	0.593600	-10.468%	138	-7.895%
2023-12-14	0.663000	0.663000	0.663000	0.663000	-4.673%	385	-17.536%
2023-12-08	0.698100	0.725400	0.695500	0.695500	-4.293%	6,769	-21.390%
2023-12-07	0.726700	0.726700	0.726700	0.726700	+1.636%	8	-24.765%
2023-11-20	0.702000	0.715000	0.702000	0.715000	-0.362%	2,000	-23.534%
2023-11-07	0.717600	0.717600	0.717600	0.717600	-0.181%	6,538	-23.811%
2023-11-06	0.717600	0.718900	0.717600	0.718900	+2.218%	7,231	-23.948%
2023-11-02	0.735800	0.735800	0.703300	0.703300	-7.204%	606	-22.261%
2023-10-31	0.747500	0.773500	0.747500	0.757900	+16.135%	6,631	-27.862%
2023-10-30	0.652600	0.652600	0.652600	0.652600	-8.394%	65	-16.222%
2023-10-27	0.712400	0.712400	0.712400	0.712400	-6.961%	3,062	-23.254%
2023-10-23	0.768300	0.768300	0.765700	0.765700	+5.367%	1,704	-28.597%
2023-10-20	0.726700	0.726700	0.726700	0.726700	+12.702%	8	-24.765%
2023-10-17	0.644800	0.644800	0.644800	0.644800	-4.798%	154	-15.209%
2023-10-16	0.677300	0.677300	0.677300	0.677300	-2.364%	154	-19.277%
2023-10-12	0.729300	0.729300	0.693700	0.693700	-9.557%	98	-21.186%
2023-10-06	0.767000	0.767000	0.764400	0.767000	-7.813%	9,908	-28.718%
2023-10-02	0.826800	0.832000	0.813800	0.832000	+7.744%	2,517	-34.287%
2023-09-29	0.772200	0.772200	0.772200	0.772200	-6.161%	7,692	-29.198%
2023-09-28	0.779000	0.822900	0.779000	0.822900	-7.891%	18,723	-33.560%
2023-09-27	0.823200	0.893400	0.823200	0.893400	+19.470%	8,846	-38.803%
2023-09-26	0.747800	0.747800	0.747800	0.747800	+8.534%	7,692	-26.888%
2023-09-22	0.685100	0.716300	0.685100	0.689000	+23.543%	4,000	-20.648%
2023-09-18	0.557700	0.557700	0.557700	0.557700	+11.429%	308	-1.966%
2023-09-15	0.507000	0.543400	0.500500	0.500500	+3.495%	2,465	+9.238%
2023-09-13	0.483600	0.483600	0.483600	0.483600	+26.531%	77	+13.055%
2023-08-30	0.382200	0.382200	0.382200	0.382200	+9.294%	7,577	+43.049%
2023-08-28	0.349700	0.349700	0.349700	0.349700	-9.357%	2,308	+56.344%
2023-08-25	0.390000	0.390000	0.382200	0.385800	+4.865%	269	+41.715%
2023-08-23	0.367900	0.367900	0.367900	0.367900	-19.143%	54	+48.610%
2023-08-22	0.455000	0.455000	0.455000	0.455000	+25.000%	269	+20.162%
2023-08-17	0.364000	0.364000	0.364000	0.364000	+3.704%	308	+50.202%
2023-08-14	0.351000	0.351000	0.351000	0.351000	-12.621%	935	+55.765%
2023-08-08	0.401700	0.401700	0.401700	0.401700	-10.951%	126	+36.105%
2023-07-27	0.451100	0.451100	0.451100	0.451100	+20.069%	154	+21.200%
2023-07-21	0.375700	0.375700	0.375700	0.375700	-7.372%	125	+45.524%
2023-07-20	0.405600	0.405600	0.405600	0.405600	-17.895%	192	+34.797%
2023-07-13	0.494000	0.494000	0.494000	0.494000	+27.517%	77	+10.675%
2023-06-22	0.410800	0.410800	0.387400	0.387400	+0.337%	385	+41.129%
2023-06-21	0.386100	0.386100	0.386100	0.386100	-4.620%	10	+41.605%
2023-06-12	0.404800	0.404800	0.404800	0.404800	-7.049%	154	+35.063%
2023-06-09	0.435500	0.435500	0.435500	0.435500	0.000%	154	+25.542%
2023-06-06	0.435500	0.435500	0.435500	0.435500	-10.667%	1,692	+25.542%
2023-06-05	0.487500	0.487500	0.487500	0.487500	+10.770%	77	+12.151%
2023-06-01	0.455000	0.455000	0.390000	0.440100	-17.631%	6,846	+24.230%
2023-05-31	0.534300	0.534300	0.534300	0.534300	0.000%	25	+2.327%
2023-05-23	0.637000	0.637000	0.533000	0.534300	+17.429%	3,885	+2.327%
2023-05-17	0.455000	0.455000	0.455000	0.455000	-7.162%	77	+20.162%
2023-05-10	0.490100	0.490100	0.490100	0.490100	+12.874%	1,923	+11.556%
2023-05-09	0.490100	0.501800	0.434200	0.434200	-24.091%	3,162	+25.918%
2023-05-01	0.572000	0.572000	0.572000	0.572000	+7.317%	219	-4.417%
2023-04-24	0.533000	0.533000	0.533000	0.533000	-1.205%	569	+2.577%
2023-04-19	0.539500	0.539500	0.539500	0.539500	+9.211%	3,846	+1.341%
2023-04-11	0.494000	0.494000	0.494000	0.494000	-6.173%	38	+10.675%
2023-04-05	0.526500	0.526500	0.526500	0.526500	+2.273%	77	+3.843%
2023-03-27	0.514800	0.514800	0.514800	0.514800	-9.382%	196	+6.203%
2023-03-24	0.568100	0.568100	0.568100	0.568100	-6.823%	927	-3.761%
2023-03-23	0.609700	0.609700	0.609700	0.609700	-6.200%	773	-10.327%
2023-03-22	0.629200	0.650000	0.629200	0.650000	+30.365%	7,000	-15.887%
2023-03-21	0.517100	0.517100	0.498600	0.498600	-6.682%	295	+9.654%
2023-03-16	0.534300	0.534300	0.534300	0.534300	-10.171%	385	+2.327%
2023-03-14	0.594800	0.594800	0.594800	0.594800	+7.152%	8	-8.081%
2023-03-07	0.597700	0.597700	0.555100	0.555100	-1.157%	2,769	-1.507%
2023-03-06	0.585000	0.585000	0.561600	0.561600	+0.375%	4,454	-2.647%
2023-03-03	0.559500	0.559500	0.559500	0.559500	-3.932%	15	-2.282%
2023-02-24	0.582400	0.582400	0.582400	0.582400	-0.223%	77	-6.124%
2023-02-23	0.520000	0.583700	0.520000	0.583700	+4.419%	3,465	-6.333%
2023-02-22	0.559000	0.559000	0.559000	0.559000	-17.308%	962	-2.194%
2023-02-21	0.676000	0.676000	0.676000	0.676000	+15.044%	154	-19.122%
2023-02-17	0.579800	0.587600	0.579800	0.587600	+2.727%	531	-6.955%
2023-02-15	0.572000	0.572000	0.572000	0.572000	-14.166%	1,385	-4.417%
2023-02-14	0.575900	0.666400	0.575900	0.666400	+2.523%	1,385	-17.957%
2023-02-13	0.612300	0.650000	0.612300	0.650000	+3.142%	3,154	-15.887%
2023-02-10	0.695500	0.695500	0.624000	0.630200	-16.275%	2,231	-13.244%
2023-02-09	0.773500	0.773500	0.752700	0.752700	-2.689%	1,846	-27.363%
2023-02-08	0.855400	0.856100	0.773500	0.773500	-14.151%	3,093	-29.317%
2023-02-07	0.837300	0.901000	0.837300	0.901000	+3.599%	1,231	-39.319%
2023-02-06	0.899300	0.899600	0.869700	0.869700	-5.642%	305	-37.135%
2023-02-03	0.925600	0.925600	0.921700	0.921700	-0.700%	462	-40.682%
2023-02-02	0.928200	0.928200	0.928200	0.928200	+5.621%	862	-41.097%
2023-02-01	0.976300	0.976300	0.878800	0.878800	-6.241%	1,231	-37.786%

.dark-mode .QYtjBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYtjBh{ color: #333333; background-color: white; border: 2px solid #333333; }CUAUFC3 METALS INCstock OTC

CUAUF
C3 METALS INC
stock OTC