CUAUF
C3 METALS INC
stockOTC
EODSep 30, 2026
0.4541USD+2.045%(+0.0091)500
CUAUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | +2.045% | 500 | 0.000% |
| 2026-09-28 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -7.858% | 10,000 | +2.045% |
| 2026-09-24 | 0.4921 | 0.4921 | 0.4829 | 0.4829 | +9.154% | 37,500 | -5.974% |
| 2026-09-23 | 0.4501 | 0.4501 | 0.4425 | 0.4425 | -9.704% | 307 | +2.633% |
| 2026-09-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.720% | 4,000 | -7.327% |
| 2026-09-15 | 0.5037 | 0.5200 | 0.5037 | 0.5037 | 0.000% | 80,600 | -9.847% |
| 2026-09-14 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | +0.740% | 100 | -9.847% |
| 2026-09-10 | 0.5000 | 0.5154 | 0.5000 | 0.5000 | 0.000% | 22,401 | -9.180% |
| 2026-09-09 | 0.5039 | 0.5039 | 0.5000 | 0.5000 | -1.961% | 17,600 | -9.180% |
| 2026-09-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.904% | 10,000 | -10.961% |
| 2026-09-03 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | -2.622% | 1,000 | -12.656% |
| 2026-09-01 | 0.5000 | 0.5339 | 0.5000 | 0.5339 | +4.740% | 31,000 | -14.947% |
| 2026-08-28 | 0.5038 | 0.5097 | 0.5038 | 0.5097 | -0.051% | 1,500 | -10.915% |
| 2026-08-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.197% | 2,000 | -10.961% |
| 2026-08-26 | 0.5162 | 0.5162 | 0.5162 | 0.5162 | -5.995% | 10,000 | -12.027% |
| 2026-08-25 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | -2.306% | 6,000 | -17.301% |
| 2026-08-21 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | -6.183% | 5,500 | -19.208% |
| 2026-08-19 | 0.5270 | 0.5991 | 0.5270 | 0.5991 | +17.471% | 15,000 | -24.203% |
| 2026-08-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -2.839% | 28,000 | -10.961% |
| 2026-08-14 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | -0.019% | 500 | -13.488% |
| 2026-08-11 | 0.5169 | 0.5250 | 0.5169 | 0.5250 | -2.634% | 3,000 | -13.505% |
| 2026-08-07 | 0.5441 | 0.5441 | 0.5392 | 0.5392 | +1.736% | 10,000 | -15.783% |
| 2026-08-05 | 0.5216 | 0.5300 | 0.5216 | 0.5300 | -3.061% | 20,000 | -14.321% |
| 2026-07-28 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | +0.329% | 1,200 | -16.943% |
| 2026-07-22 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | -1.100% | 5,000 | -16.670% |
| 2026-07-17 | 0.5500 | 0.5510 | 0.5500 | 0.5510 | -1.607% | 5,000 | -17.586% |
| 2026-07-13 | 0.5585 | 0.5600 | 0.5585 | 0.5600 | -0.709% | 1,100 | -18.911% |
| 2026-07-09 | 0.5300 | 0.5640 | 0.5300 | 0.5640 | -0.188% | 3,500 | -19.486% |
| 2026-07-08 | 0.5650 | 0.5651 | 0.5650 | 0.5651 | -7.062% | 700 | -19.637% |
| 2026-07-02 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | -51.360% | 500 | -25.313% |
| 2026-07-01 | 1.0100 | 1.2500 | 1.0100 | 1.2500 | +127.695% | 500 | -63.672% |
| 2026-06-30 | 0.5403 | 0.5490 | 0.5403 | 0.5490 | +2.902% | 2,432 | -17.283% |
| 2026-06-29 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | +13.207% | 200 | -14.883% |
| 2026-06-25 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | +4.585% | 1,053 | -3.641% |
| 2026-06-24 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | -2.310% | 8,200 | +0.777% |
| 2026-06-22 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | -16.842% | 1,948 | -1.551% |
| 2026-06-16 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | +10.272% | 379 | -18.132% |
| 2026-06-12 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | -1.373% | 4,083 | -9.722% |
| 2026-06-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 5,000 | -10.961% |
| 2026-06-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -11.243% | 501 | -10.961% |
| 2026-06-04 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | 0.000% | 1,000 | -20.971% |
| 2026-06-03 | 0.5746 | 0.5746 | 0.5746 | 0.5746 | -3.940% | 990 | -20.971% |
| 2026-06-02 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | -0.305% | 101 | -24.085% |
| 2026-06-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.393% | 5,000 | -24.317% |
| 2026-05-29 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | +4.777% | 200 | -24.019% |
| 2026-05-26 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | -12.089% | 19,557 | -20.389% |
| 2026-05-19 | 0.6522 | 0.6522 | 0.6424 | 0.6488 | -9.024% | 10,000 | -30.014% |
| 2026-05-14 | 0.7132 | 0.7132 | 0.7132 | 0.7132 | -9.550% | 400 | -36.329% |
| 2026-05-11 | 0.7900 | 0.8000 | 0.7885 | 0.7885 | +17.564% | 5,850 | -42.410% |
| 2026-05-08 | 0.6727 | 0.6727 | 0.6707 | 0.6707 | +4.797% | 4,000 | -32.295% |
| 2026-05-07 | 0.6330 | 0.6400 | 0.6330 | 0.6400 | +7.626% | 515 | -29.047% |
| 2026-05-05 | 0.5594 | 0.5947 | 0.5594 | 0.5947 | +2.446% | 325 | -23.636% |
| 2026-05-04 | 0.5781 | 0.5835 | 0.5653 | 0.5805 | +5.883% | 7,000 | -21.768% |
| 2026-05-01 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | -2.884% | 2,000 | -17.165% |
| 2026-04-30 | 0.5968 | 0.5968 | 0.5543 | 0.5645 | -5.082% | 6,215 | -19.554% |
| 2026-04-29 | 0.6900 | 0.6900 | 0.5900 | 0.5947 | -12.544% | 19,730 | -23.642% |
| 2026-04-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.392% | 1,977 | -33.221% |
| 2026-04-24 | 0.7000 | 0.7000 | 0.6896 | 0.6896 | -4.961% | 970 | -34.150% |
| 2026-04-23 | 0.7300 | 0.7300 | 0.7256 | 0.7256 | -0.432% | 7,000 | -37.417% |
| 2026-04-21 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | -4.601% | 156 | -37.688% |
| 2026-04-17 | 0.7300 | 0.7639 | 0.7300 | 0.7639 | -1.534% | 3,025 | -40.555% |
| 2026-04-16 | 0.7758 | 0.7758 | 0.7758 | 0.7758 | +4.134% | 2,000 | -41.467% |
| 2026-04-15 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | +3.775% | 2,000 | -39.047% |
| 2026-04-14 | 0.7370 | 0.7370 | 0.7179 | 0.7179 | +5.901% | 2,000 | -36.746% |
| 2026-04-10 | 0.6779 | 0.6779 | 0.6779 | 0.6779 | -3.721% | 270 | -33.014% |
| 2026-04-09 | 0.7041 | 0.7041 | 0.7041 | 0.7041 | -5.939% | 141 | -35.506% |
| 2026-04-06 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | -1.635% | 250 | -39.337% |
| 2026-04-01 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | +4.197% | 3,000 | -40.329% |
| 2026-03-30 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | +3.596% | 1,000 | -37.824% |
| 2026-03-27 | 0.7030 | 0.7050 | 0.7030 | 0.7050 | -3.425% | 6,044 | -35.589% |
| 2026-03-26 | 0.7396 | 0.7520 | 0.7300 | 0.7300 | -3.513% | 7,000 | -37.795% |
| 2026-03-25 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | -3.027% | 1,500 | -39.980% |
| 2026-03-24 | 0.7584 | 0.7802 | 0.7584 | 0.7802 | -1.128% | 2,020 | -41.797% |
| 2026-03-23 | 0.6688 | 0.7891 | 0.6688 | 0.7891 | +16.138% | 2,519 | -42.453% |
| 2026-03-20 | 0.7500 | 0.7500 | 0.6794 | 0.6794 | -9.020% | 11,099 | -33.167% |
| 2026-03-19 | 0.8500 | 0.8500 | 0.7468 | 0.7468 | -12.139% | 1,100 | -39.195% |
| 2026-03-18 | 0.8716 | 0.8716 | 0.8500 | 0.8500 | -2.478% | 9,320 | -46.576% |
| 2026-03-17 | 0.8894 | 0.8894 | 0.8600 | 0.8716 | -2.825% | 10,228 | -47.900% |
| 2026-03-16 | 0.8932 | 0.8969 | 0.8932 | 0.8969 | -1.611% | 1,110 | -49.372% |
| 2026-03-13 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | -5.039% | 1,000 | -50.188% |
| 2026-03-11 | 0.9600 | 0.9600 | 0.9529 | 0.9600 | +2.226% | 8,512 | -52.698% |
| 2026-03-10 | 0.9500 | 0.9500 | 0.9305 | 0.9391 | +2.859% | 11,584 | -51.645% |
| 2026-03-09 | 0.8700 | 0.9386 | 0.8700 | 0.9130 | +10.000% | 9,501 | -50.263% |
| 2026-03-06 | 0.8300 | 0.8300 | 0.8275 | 0.8300 | +0.606% | 55,203 | -45.289% |
| 2026-03-05 | 0.8500 | 0.8500 | 0.8237 | 0.8250 | -5.192% | 9,291 | -44.958% |
| 2026-03-04 | 0.8625 | 0.8702 | 0.8625 | 0.8702 | +2.374% | 35,019 | -47.815% |
| 2026-03-03 | 0.8622 | 0.8800 | 0.8500 | 0.8500 | -3.409% | 29,216 | -46.576% |
| 2026-03-02 | 0.9096 | 0.9096 | 0.8800 | 0.8800 | -0.261% | 25,110 | -48.398% |
| 2026-02-27 | 0.9019 | 0.9019 | 0.8823 | 0.8823 | -1.419% | 18,000 | -48.532% |
| 2026-02-26 | 0.8980 | 0.8980 | 0.8950 | 0.8950 | -0.312% | 11,740 | -49.263% |
| 2026-02-25 | 0.8998 | 0.8998 | 0.8816 | 0.8978 | +1.149% | 28,400 | -49.421% |
| 2026-02-24 | 0.8876 | 0.8922 | 0.8876 | 0.8876 | -0.157% | 10,598 | -48.840% |
| 2026-02-23 | 0.8900 | 0.8900 | 0.8890 | 0.8890 | -0.112% | 21,500 | -48.920% |
| 2026-02-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +0.304% | 1,722 | -48.978% |
| 2026-02-19 | 0.8900 | 0.8900 | 0.8873 | 0.8873 | -1.411% | 20,601 | -48.822% |
| 2026-02-18 | 0.9000 | 0.9236 | 0.8958 | 0.9000 | +4.287% | 25,408 | -49.544% |
| 2026-02-17 | 0.9200 | 0.9300 | 0.8630 | 0.8630 | -9.158% | 16,144 | -47.381% |
| 2026-02-13 | 0.9550 | 0.9565 | 0.9500 | 0.9500 | -1.042% | 16,935 | -52.200% |
| 2026-02-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 15,444 | -52.698% |
| 2026-02-11 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -4.000% | 11,435 | -52.698% |
| 2026-02-10 | 1.0000 | 1.0120 | 0.9923 | 1.0000 | +3.052% | 3,630 | -54.590% |
| 2026-02-09 | 0.9696 | 0.9720 | 0.9696 | 0.9704 | +6.647% | 1,057 | -53.204% |
| 2026-02-05 | 0.9780 | 1.0100 | 0.9099 | 0.9099 | -4.009% | 26,854 | -50.093% |
| 2026-02-04 | 0.9800 | 0.9800 | 0.9479 | 0.9479 | -2.779% | 26,500 | -52.094% |
| 2026-02-03 | 0.9920 | 0.9920 | 0.9750 | 0.9750 | +7.143% | 2,520 | -53.426% |
| 2026-02-02 | 0.9460 | 0.9460 | 0.9100 | 0.9100 | +5.814% | 8,010 | -50.099% |
| 2026-01-30 | 0.8744 | 0.8744 | 0.8600 | 0.8600 | -7.027% | 2,050 | -47.198% |
| 2026-01-29 | 0.8850 | 0.9250 | 0.8550 | 0.9250 | +1.648% | 27,105 | -50.908% |
| 2026-01-28 | 0.8408 | 0.9100 | 0.8408 | 0.9100 | +4.977% | 33,607 | -50.099% |
| 2026-01-27 | 0.8483 | 0.8669 | 0.8408 | 0.8669 | +2.188% | 5,480 | -47.616% |
| 2026-01-26 | 0.9400 | 0.9428 | 0.8483 | 0.8483 | -10.679% | 14,676 | -46.469% |
| 2026-01-23 | 0.9562 | 0.9618 | 0.9212 | 0.9497 | +1.004% | 35,479 | -52.186% |
| 2026-01-22 | 0.8949 | 0.9403 | 0.8949 | 0.9403 | +7.003% | 3,709 | -51.706% |
| 2026-01-21 | 0.9650 | 0.9650 | 0.8787 | 0.8787 | -3.403% | 5,267 | -48.324% |
| 2026-01-20 | 0.9300 | 0.9300 | 0.9097 | 0.9097 | -0.796% | 2,731 | -50.082% |
| 2026-01-16 | 0.9607 | 0.9607 | 0.9157 | 0.9170 | -4.634% | 3,702 | -50.480% |
| 2026-01-14 | 0.9616 | 0.9616 | 0.9616 | 0.9616 | +1.483% | 1,225 | -52.774% |
| 2026-01-13 | 1.0000 | 1.0000 | 0.9475 | 0.9475 | -4.774% | 15,160 | -52.074% |
| 2026-01-12 | 0.9185 | 1.0100 | 0.9185 | 0.9950 | +9.137% | 3,339 | -54.362% |
| 2026-01-08 | 0.9217 | 0.9217 | 0.9100 | 0.9117 | -4.263% | 3,500 | -50.192% |
| 2026-01-07 | 0.8948 | 0.9996 | 0.8948 | 0.9523 | +4.522% | 17,183 | -52.315% |
| 2026-01-06 | 0.9686 | 0.9686 | 0.9111 | 0.9111 | -0.967% | 17,200 | -50.159% |
| 2026-01-05 | 0.9052 | 0.9200 | 0.9052 | 0.9200 | +8.734% | 4,000 | -50.641% |
| 2026-01-02 | 0.8570 | 0.8570 | 0.8461 | 0.8461 | -0.459% | 950 | -46.330% |
| 2025-12-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 300 | -46.576% |
| 2025-12-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.711% | 5,150 | -46.576% |
| 2025-12-22 | 0.8110 | 0.8440 | 0.8110 | 0.8440 | +3.065% | 17,024 | -46.197% |
| 2025-12-19 | 0.8089 | 0.8269 | 0.8089 | 0.8189 | -3.551% | 9,255 | -44.548% |
| 2025-12-16 | 0.7715 | 0.8490 | 0.7715 | 0.8490 | +18.834% | 45,008 | -46.517% |
| 2025-12-15 | 0.9120 | 0.9120 | 0.7145 | 0.7145 | -27.412% | 139,545 | -36.444% |
| 2025-12-12 | 0.9868 | 1.0100 | 0.9843 | 0.9843 | -0.071% | 5,105 | -53.866% |
| 2025-12-11 | 0.9900 | 0.9900 | 0.9832 | 0.9850 | -4.369% | 20,064 | -53.898% |
| 2025-12-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.923% | 10,017 | -55.913% |
| 2025-12-09 | 0.9741 | 0.9808 | 0.9617 | 0.9724 | +7.116% | 20,152 | -53.301% |
| 2025-12-08 | 0.9078 | 0.9078 | 0.9078 | 0.9078 | +1.657% | 1,200 | -49.978% |
| 2025-12-04 | 0.9200 | 0.9200 | 0.8930 | 0.8930 | -2.903% | 2,750 | -49.149% |
| 2025-12-03 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | -0.239% | 100 | -50.625% |
| 2025-12-01 | 0.9400 | 0.9400 | 0.9219 | 0.9219 | +6.283% | 1,250 | -50.743% |
| 2025-11-26 | 0.8668 | 0.8674 | 0.8668 | 0.8674 | +2.107% | 5,138 | -47.648% |
| 2025-11-25 | 0.8350 | 0.8495 | 0.8350 | 0.8495 | +0.012% | 1,000 | -46.545% |
| 2025-11-24 | 0.8700 | 0.8700 | 0.8428 | 0.8494 | -2.859% | 7,327 | -46.539% |
| 2025-11-19 | 0.8744 | 0.8744 | 0.8744 | 0.8744 | +0.516% | 212 | -48.067% |
| 2025-11-18 | 0.9350 | 0.9350 | 0.8699 | 0.8699 | +5.024% | 1,253 | -47.799% |
| 2025-11-17 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | -1.446% | 2,715 | -45.177% |
| 2025-11-12 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | -1.425% | 1,487 | -45.969% |
| 2025-11-11 | 0.8526 | 0.8526 | 0.8526 | 0.8526 | -1.228% | 100 | -46.739% |
| 2025-11-10 | 0.8580 | 0.8820 | 0.8580 | 0.8632 | +0.606% | 3,057 | -47.393% |
| 2025-11-07 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | +7.063% | 400 | -47.075% |
| 2025-11-06 | 0.8014 | 0.8014 | 0.8014 | 0.8014 | +1.174% | 3,155 | -43.337% |
| 2025-11-05 | 0.8350 | 0.8500 | 0.7921 | 0.7921 | +7.367% | 12,962 | -42.671% |
| 2025-11-04 | 0.7652 | 0.7652 | 0.7218 | 0.7378 | +1.062% | 2,350 | -38.448% |
| 2025-11-03 | 0.7330 | 0.7330 | 0.7300 | 0.7300 | -0.409% | 111,000 | -37.795% |
| 2025-10-28 | 0.7550 | 0.7946 | 0.7226 | 0.7330 | -9.974% | 11,000 | -38.049% |
| 2025-10-27 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | -0.317% | 751 | -44.228% |
| 2025-10-24 | 0.8400 | 0.8400 | 0.8168 | 0.8168 | -1.590% | 1,300 | -44.405% |
| 2025-10-23 | 0.8250 | 0.8690 | 0.8250 | 0.8300 | +0.728% | 16,975 | -45.289% |
| 2025-10-22 | 0.8000 | 0.8240 | 0.8000 | 0.8240 | +0.488% | 2,244 | -44.891% |
| 2025-10-21 | 0.8259 | 0.8300 | 0.8200 | 0.8200 | -2.913% | 6,400 | -44.622% |
| 2025-10-17 | 0.8593 | 0.8593 | 0.8419 | 0.8446 | -4.398% | 5,990 | -46.235% |
| 2025-10-16 | 0.9300 | 0.9300 | 0.8834 | 0.8834 | -4.944% | 2,059 | -48.599% |
| 2025-10-15 | 0.8900 | 0.9294 | 0.8900 | 0.9294 | +12.273% | 28,000 | -51.141% |
| 2025-10-14 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | -0.193% | 336 | -45.144% |
| 2025-10-10 | 0.8090 | 0.8294 | 0.8090 | 0.8294 | +0.193% | 4,814 | -45.250% |
| 2025-10-08 | 0.8200 | 0.8278 | 0.8100 | 0.8278 | +2.603% | 6,000 | -45.144% |
| 2025-10-06 | 0.8068 | 0.8068 | 0.8068 | 0.8068 | -1.369% | 110 | -43.716% |
| 2025-10-01 | 0.8596 | 0.8596 | 0.8180 | 0.8180 | -7.662% | 3,509 | -44.487% |
| 2025-09-30 | 0.9224 | 0.9224 | 0.8859 | 0.8859 | -4.734% | 8,900 | -48.740% |
| 2025-09-29 | 0.7694 | 0.9450 | 0.7694 | 0.9299 | +16.237% | 2,395 | -51.167% |
| 2025-09-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 630 | -43.238% |
| 2025-09-25 | 0.7880 | 0.8000 | 0.7880 | 0.8000 | +2.140% | 3,293 | -43.238% |
| 2025-09-24 | 0.7862 | 0.7862 | 0.7832 | 0.7832 | +4.432% | 5,501 | -42.023% |
| 2025-09-19 | 0.7538 | 0.7538 | 0.7500 | 0.7500 | +1.626% | 640 | -39.453% |
| 2025-09-18 | 0.7579 | 0.7579 | 0.7380 | 0.7380 | -5.639% | 1,350 | -38.469% |
| 2025-09-16 | 0.7821 | 0.7821 | 0.7821 | 0.7821 | -5.975% | 100 | -41.938% |
| 2025-09-15 | 0.8764 | 0.8764 | 0.8318 | 0.8318 | +2.943% | 3,583 | -45.408% |
| 2025-09-11 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | +8.067% | 675 | -43.801% |
| 2025-09-10 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | +1.894% | 600 | -39.267% |
| 2025-09-09 | 0.7256 | 0.7338 | 0.7256 | 0.7338 | +11.185% | 1,107 | -38.117% |
| 2025-09-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.326% | 270 | -31.195% |
| 2025-09-04 | 0.6581 | 0.6900 | 0.6555 | 0.6688 | +3.698% | 15,426 | -32.107% |
| 2025-09-03 | 0.6490 | 0.6508 | 0.6450 | 0.6450 | -6.610% | 15,105 | -29.597% |
| 2025-09-02 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | +0.094% | 5,000 | -34.250% |
| 2025-08-29 | 0.7098 | 0.7098 | 0.6900 | 0.6900 | +1.680% | 7,000 | -34.188% |
| 2025-08-27 | 0.6786 | 0.6786 | 0.6786 | 0.6786 | -0.029% | 3,000 | -33.083% |
| 2025-08-21 | 0.6743 | 0.6788 | 0.6743 | 0.6788 | -3.264% | 2,215 | -33.103% |
| 2025-08-19 | 0.6904 | 0.7017 | 0.6904 | 0.7017 | +3.191% | 856 | -35.286% |
| 2025-08-18 | 0.6467 | 0.6996 | 0.6467 | 0.6800 | +10.767% | 4,750 | -33.221% |
| 2025-08-14 | 0.6191 | 0.6230 | 0.6050 | 0.6139 | +27.023% | 8,540 | -26.030% |
| 2025-08-07 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | -5.235% | 150 | -6.042% |
| 2025-08-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.207% | 10,000 | -10.961% |
| 2025-07-23 | 0.5670 | 0.5670 | 0.5538 | 0.5556 | -5.172% | 3,000 | -18.269% |
| 2025-07-22 | 0.5859 | 0.5859 | 0.5859 | 0.5859 | +4.476% | 1,000 | -22.495% |
| 2025-07-18 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | -0.355% | 1,750 | -19.026% |
| 2025-07-16 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | +4.641% | 2,000 | -19.314% |
| 2025-07-15 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | +1.479% | 110 | -15.570% |
| 2025-07-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.578% | 1,000 | -14.321% |
| 2025-07-07 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | +19.667% | 2,000 | -15.673% |
| 2025-07-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.459% | 250 | +0.911% |
| 2025-06-26 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | -4.462% | 2,500 | -3.588% |
| 2025-06-20 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | +5.409% | 4,000 | -7.890% |
| 2025-06-06 | 0.4694 | 0.4726 | 0.4677 | 0.4677 | -2.063% | 3,384 | -2.908% |
| 2025-06-05 | 0.4691 | 0.5110 | 0.4691 | 0.4775 | +6.900% | 33,800 | -4.910% |
| 2025-06-03 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | -2.885% | 600 | +1.650% |
| 2025-05-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +13.721% | 9,000 | -1.283% |
| 2025-05-16 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | -0.870% | 400 | +12.262% |
| 2025-05-14 | 0.3906 | 0.4081 | 0.3906 | 0.4081 | -8.509% | 700 | +11.285% |
| 2025-05-07 | 0.4510 | 0.4512 | 0.4460 | 0.4460 | -9.220% | 7,500 | +1.816% |
| 2025-04-29 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | -1.661% | 639 | -7.572% |
| 2025-04-24 | 0.4909 | 0.4997 | 0.4909 | 0.4996 | +8.045% | 10,400 | -9.107% |
| 2025-04-23 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | -11.551% | 1,520 | -1.795% |
| 2025-04-21 | 0.5140 | 0.5228 | 0.5140 | 0.5228 | +2.107% | 1,523 | -13.139% |
| 2025-04-17 | 0.5113 | 0.5120 | 0.5113 | 0.5120 | -2.019% | 1,450 | -11.309% |
| 2025-04-16 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | +3.434% | 197 | -13.099% |
| 2025-04-15 | 0.4950 | 0.5052 | 0.4950 | 0.5052 | -7.564% | 1,174 | -10.115% |
| 2025-04-14 | 0.5116 | 0.5465 | 0.5116 | 0.5465 | +16.286% | 2,000 | -16.914% |
| 2025-04-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -1.674% | 1,000 | -3.383% |
| 2025-04-08 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | +6.340% | 4,912 | -5.000% |
| 2025-04-07 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | -5.194% | 1,011 | +1.023% |
| 2025-04-02 | 0.4741 | 0.4741 | 0.4741 | 0.4741 | +2.248% | 4,700 | -4.224% |
| 2025-04-01 | 0.4700 | 0.4700 | 0.4637 | 0.4637 | +0.804% | 5,500 | -2.070% |
| 2025-03-28 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -0.798% | 7,715 | -1.283% |
| 2025-03-26 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | +4.402% | 100 | -2.070% |
| 2025-03-25 | 0.4200 | 0.4441 | 0.4200 | 0.4441 | +5.750% | 7,584 | +2.240% |
| 2025-03-24 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +13.729% | 6,000 | +8.119% |
| 2025-03-21 | 0.3888 | 0.3888 | 0.3693 | 0.3693 | -2.816% | 900 | +22.962% |
| 2025-03-19 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | +1.659% | 6,475 | +19.500% |
| 2025-03-18 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | -14.266% | 100 | +21.482% |
| 2025-03-14 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | +13.306% | 400 | +4.151% |
| 2025-03-13 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | +7.727% | 150 | +18.009% |
| 2025-03-11 | 0.3800 | 0.3800 | 0.3470 | 0.3572 | -9.934% | 21,025 | +27.128% |
| 2025-03-05 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | -15.075% | 500 | +14.498% |
| 2025-03-03 | 0.4900 | 0.4900 | 0.4670 | 0.4670 | +11.190% | 5,515 | -2.762% |
| 2025-02-28 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +8.978% | 7,170 | +8.119% |
| 2025-02-27 | 0.3881 | 0.3881 | 0.3854 | 0.3854 | +2.746% | 1,500 | +17.826% |
| 2025-02-26 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | +4.777% | 7,950 | +21.061% |
| 2025-02-25 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +11.875% | 500 | +26.844% |
| 2025-02-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.192% | 2,500 | +41.906% |
| 2025-02-18 | 0.3410 | 0.3410 | 0.3306 | 0.3306 | +6.286% | 3,975 | +37.377% |
| 2025-02-13 | 0.3432 | 0.3433 | 0.3110 | 0.3110 | +77.714% | 25,434 | +46.013% |
| 2025-01-08 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +5.945% | 2,700 | +159.486% |
| 2024-12-31 | 0.1767 | 0.1767 | 0.1652 | 0.1652 | -6.520% | 2,332 | +174.912% |
| 2024-12-30 | 0.1785 | 0.1792 | 0.1767 | 0.1767 | +3.941% | 1,852 | +156.989% |
| 2024-12-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -0.875% | 1,576 | +167.118% |
| 2024-12-09 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -5.614% | 150 | +164.781% |
| 2024-11-19 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | -14.171% | 61,538 | +149.917% |
| 2024-11-13 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | -1.489% | 100 | +114.502% |
| 2024-11-07 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | -2.848% | 5,384 | +111.308% |
| 2024-11-06 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | -28.645% | 2,383 | +105.289% |
| 2024-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +23.452% | 1,000 | +46.484% |
| 2024-10-15 | 0.2563 | 0.2563 | 0.2511 | 0.2511 | -10.685% | 20,000 | +80.837% |
| 2024-10-11 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | -7.638% | 100 | +61.515% |
| 2024-10-08 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | +0.033% | 3,401 | +49.179% |
| 2024-10-03 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | +13.949% | 461 | +49.228% |
| 2024-09-27 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | -15.704% | 1,000 | +70.043% |
| 2024-09-26 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | +26.619% | 1,000 | +43.340% |
| 2024-09-25 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | -4.101% | 1,000 | +81.495% |
| 2024-09-24 | 0.2584 | 0.2609 | 0.2584 | 0.2609 | +7.877% | 2,000 | +74.051% |
| 2024-09-23 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | +1.939% | 4,000 | +87.761% |
| 2024-09-13 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | +1.824% | 2,000 | +91.401% |
| 2024-09-11 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | -6.117% | 4,000 | +94.893% |
| 2024-08-30 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | +6.060% | 100 | +82.972% |
| 2024-08-19 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.000% | 500 | +94.060% |
| 2024-08-16 | 0.2207 | 0.2340 | 0.2207 | 0.2340 | +20.000% | 3,500 | +94.060% |
| 2024-08-15 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +3.834% | 10,000 | +132.872% |
| 2024-08-14 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | +14.234% | 153 | +141.800% |
| 2024-08-02 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -0.484% | 5,000 | +176.217% |
| 2024-07-29 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -5.600% | 6,500 | +174.879% |
| 2024-07-26 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -5.405% | 2,000 | +159.486% |
| 2024-07-23 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -5.128% | 400 | +145.459% |
| 2024-07-18 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +2.572% | 3,000 | +132.872% |
| 2024-07-16 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +5.911% | 150 | +138.862% |
| 2024-07-11 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +2.571% | 6,153 | +152.981% |
| 2024-07-09 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +3.550% | 200 | +159.486% |
| 2024-07-08 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -11.583% | 476 | +168.698% |
| 2024-06-26 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | -10.136% | 1,219 | +137.575% |
| 2024-06-21 | 0.2127 | 0.2269 | 0.2127 | 0.2127 | +3.227% | 22,009 | +113.493% |
| 2024-06-20 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | +9.659% | 8,692 | +120.383% |
| 2024-06-14 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +4.273% | 2,000 | +141.671% |
| 2024-06-13 | 0.1879 | 0.1879 | 0.1791 | 0.1802 | -14.190% | 47,938 | +151.998% |
| 2024-06-11 | 0.2299 | 0.2300 | 0.2100 | 0.2100 | -16.000% | 30,115 | +116.238% |
| 2024-06-07 | 0.2501 | 0.2602 | 0.2500 | 0.2500 | -1.342% | 4,500 | +81.640% |
| 2024-06-06 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | -4.413% | 3,500 | +79.203% |
| 2024-06-05 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | -15.304% | 1,500 | +71.294% |
| 2024-05-21 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | +1.855% | 500 | +45.080% |
| 2024-05-17 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | +2.297% | 392 | +47.771% |
| 2024-05-16 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | +6.695% | 5,000 | +51.165% |
| 2024-05-13 | 0.2780 | 0.2816 | 0.2780 | 0.2816 | -2.813% | 2,307 | +61.286% |
| 2024-05-10 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | +3.354% | 100 | +56.748% |
| 2024-05-02 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | -1.615% | 110 | +62.005% |
| 2024-04-22 | 0.2899 | 0.2899 | 0.2849 | 0.2849 | -2.996% | 10,192 | +59.389% |
| 2024-04-17 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | +1.979% | 100 | +54.614% |
| 2024-04-16 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | -16.010% | 1,077 | +57.674% |
| 2024-04-10 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | -2.544% | 219 | +32.429% |
| 2024-04-03 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | +7.288% | 100 | +29.061% |
| 2024-03-28 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | +2.484% | 461 | +38.466% |
| 2024-03-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +0.376% | 6,543 | +41.906% |
| 2024-03-22 | 0.3194 | 0.3194 | 0.3188 | 0.3188 | +6.231% | 10,000 | +42.440% |
| 2024-03-19 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -5.510% | 2,000 | +51.316% |
| 2024-03-12 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | +0.110% | 1,400 | +42.979% |
| 2024-03-07 | 0.3510 | 0.3510 | 0.3172 | 0.3172 | -15.037% | 11,008 | +43.136% |
| 2024-03-04 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | -9.523% | 550 | +21.612% |
| 2024-02-27 | 0.4271 | 0.4271 | 0.4041 | 0.4127 | +4.354% | 14,557 | +10.031% |
| 2024-02-26 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | +3.097% | 204 | +14.822% |
| 2024-02-22 | 0.4118 | 0.4118 | 0.3836 | 0.3836 | -11.617% | 5,000 | +18.379% |
| 2024-02-20 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | -5.153% | 101 | +4.627% |
| 2024-02-16 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.000% | 500 | -0.765% |
| 2024-02-14 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -0.218% | 1,500 | -0.765% |
| 2024-02-06 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | +0.219% | 2,500 | -0.981% |
| 2024-01-24 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -9.098% | 143 | -0.765% |
| 2024-01-19 | 0.4906 | 0.5034 | 0.4805 | 0.5034 | +3.183% | 5,758 | -9.793% |
| 2024-01-18 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | +0.014% | 3,059 | -6.922% |
| 2024-01-16 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | -17.823% | 189 | -6.909% |
| 2023-12-18 | 0.6461 | 0.6461 | 0.5936 | 0.5936 | -10.468% | 138 | -23.501% |
| 2023-12-14 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | -4.673% | 385 | -31.508% |
| 2023-12-08 | 0.6981 | 0.7254 | 0.6955 | 0.6955 | -4.293% | 6,769 | -34.709% |
| 2023-12-07 | 0.7267 | 0.7267 | 0.7267 | 0.7267 | +1.636% | 8 | -37.512% |
| 2023-11-20 | 0.7020 | 0.7150 | 0.7020 | 0.7150 | -0.362% | 2,000 | -36.490% |
| 2023-11-07 | 0.7176 | 0.7176 | 0.7176 | 0.7176 | -0.181% | 6,538 | -36.720% |
| 2023-11-06 | 0.7176 | 0.7189 | 0.7176 | 0.7189 | +2.218% | 7,231 | -36.834% |
| 2023-11-02 | 0.7358 | 0.7358 | 0.7033 | 0.7033 | -7.204% | 606 | -35.433% |
| 2023-10-31 | 0.7475 | 0.7735 | 0.7475 | 0.7579 | +16.135% | 6,631 | -40.084% |
| 2023-10-30 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | -8.394% | 65 | -30.417% |
| 2023-10-27 | 0.7124 | 0.7124 | 0.7124 | 0.7124 | -6.961% | 3,062 | -36.258% |
| 2023-10-23 | 0.7683 | 0.7683 | 0.7657 | 0.7657 | +5.367% | 1,704 | -40.695% |
| 2023-10-20 | 0.7267 | 0.7267 | 0.7267 | 0.7267 | +12.702% | 8 | -37.512% |
| 2023-10-17 | 0.6448 | 0.6448 | 0.6448 | 0.6448 | -4.798% | 154 | -29.575% |
| 2023-10-16 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | -2.364% | 154 | -32.954% |
| 2023-10-12 | 0.7293 | 0.7293 | 0.6937 | 0.6937 | -9.557% | 98 | -34.539% |
| 2023-10-06 | 0.7670 | 0.7670 | 0.7644 | 0.7670 | -7.812% | 9,908 | -40.795% |
| 2023-10-02 | 0.8268 | 0.8320 | 0.8138 | 0.8320 | +7.744% | 2,517 | -45.421% |
| 2023-09-29 | 0.7722 | 0.7722 | 0.7722 | 0.7722 | -6.161% | 7,692 | -41.194% |
| 2023-09-28 | 0.7790 | 0.8229 | 0.7790 | 0.8229 | -7.891% | 18,723 | -44.817% |
| 2023-09-27 | 0.8232 | 0.8934 | 0.8232 | 0.8934 | +19.470% | 8,846 | -49.172% |
| 2023-09-26 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | +8.534% | 7,692 | -39.275% |
| 2023-09-22 | 0.6851 | 0.7163 | 0.6851 | 0.6890 | +23.543% | 4,000 | -34.093% |
| 2023-09-18 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | +11.429% | 308 | -18.576% |
| 2023-09-15 | 0.5070 | 0.5434 | 0.5005 | 0.5005 | +3.495% | 2,465 | -9.271% |
| 2023-09-13 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | +26.531% | 77 | -6.100% |
| 2023-08-30 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | +9.294% | 7,577 | +18.812% |
| 2023-08-28 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | -9.357% | 2,308 | +29.854% |
| 2023-08-25 | 0.3900 | 0.3900 | 0.3822 | 0.3858 | +4.865% | 269 | +17.703% |
| 2023-08-23 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | -19.143% | 54 | +23.430% |
| 2023-08-22 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | +25.000% | 269 | -0.198% |
| 2023-08-17 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | +3.704% | 308 | +24.753% |
| 2023-08-14 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | -12.621% | 935 | +29.373% |
| 2023-08-08 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | -10.951% | 126 | +13.045% |
| 2023-07-27 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | +20.069% | 154 | +0.665% |
| 2023-07-21 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | -7.372% | 125 | +20.868% |
| 2023-07-20 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | -17.895% | 192 | +11.958% |
| 2023-07-13 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | +27.517% | 77 | -8.077% |
| 2023-06-22 | 0.4108 | 0.4108 | 0.3874 | 0.3874 | +0.337% | 385 | +17.217% |
| 2023-06-21 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | -4.620% | 10 | +17.612% |
| 2023-06-12 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | -7.049% | 154 | +12.179% |
| 2023-06-09 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.000% | 154 | +4.271% |
| 2023-06-06 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | -10.667% | 1,692 | +4.271% |
| 2023-06-05 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | +10.770% | 77 | -6.851% |
| 2023-06-01 | 0.4550 | 0.4550 | 0.3900 | 0.4401 | -17.631% | 6,846 | +3.181% |
| 2023-05-31 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 0.000% | 25 | -15.010% |
| 2023-05-23 | 0.6370 | 0.6370 | 0.5330 | 0.5343 | +17.429% | 3,885 | -15.010% |
| 2023-05-17 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | -7.162% | 77 | -0.198% |
| 2023-05-10 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | +12.874% | 1,923 | -7.345% |
| 2023-05-09 | 0.4901 | 0.5018 | 0.4342 | 0.4342 | -24.091% | 3,162 | +4.583% |
| 2023-05-01 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | +7.317% | 219 | -20.612% |
| 2023-04-24 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | -1.205% | 569 | -14.803% |
| 2023-04-19 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | +9.211% | 3,846 | -15.829% |
| 2023-04-11 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | -6.173% | 38 | -8.077% |
| 2023-04-05 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | +2.273% | 77 | -13.751% |
| 2023-03-27 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | -9.382% | 196 | -11.791% |
| 2023-03-24 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | -6.823% | 927 | -20.067% |
| 2023-03-23 | 0.6097 | 0.6097 | 0.6097 | 0.6097 | 0.000% | 773 | -25.521% |