Dark

CTUY
CENTURY NEXT FINANCIAL CP
stock OTC

EOD

Jul 27, 2026

71.00USD+2.884%(+1.99)1,888

Pre-market

0.00USD-100.000%(-69.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	69.9900	71.0000	69.9900	71.0000	+2.884%	1,888	0.000%
2026-07-24	69.0100	69.0100	69.0100	69.0100	-0.630%	150	+2.884%
2026-07-22	69.4478	69.4478	69.4478	69.4478	+1.384%	101	+2.235%
2026-07-21	68.4900	70.0000	68.4900	68.5001	+0.735%	1,131	+3.649%
2026-07-20	68.0000	68.0000	68.0000	68.0000	0.000%	288	+4.412%
2026-07-17	68.0000	68.0000	68.0000	68.0000	+1.145%	155	+4.412%
2026-07-15	67.2300	67.2300	67.2300	67.2300	+0.194%	105	+5.608%
2026-07-14	67.1000	67.1000	67.1000	67.1000	0.000%	2,000	+5.812%
2026-07-13	67.1000	67.1000	67.1000	67.1000	-0.578%	468	+5.812%
2026-07-09	67.4900	67.4900	67.4900	67.4900	+0.372%	190	+5.201%
2026-07-07	66.2500	67.2400	66.2500	67.2400	+1.510%	348	+5.592%
2026-07-01	66.2400	66.2400	66.2400	66.2400	+0.181%	100	+7.186%
2026-06-30	66.1200	66.1200	66.1200	66.1200	+0.563%	150	+7.381%
2026-06-26	65.5000	65.7500	65.5000	65.7500	+0.382%	437	+7.985%
2026-06-23	65.5000	65.5000	65.5000	65.5000	-0.365%	250	+8.397%
2026-06-16	65.7400	65.7400	65.7400	65.7400	+0.520%	350	+8.001%
2026-06-15	65.3400	65.4000	65.3400	65.4000	0.000%	590	+8.563%
2026-06-02	65.4000	65.4000	65.4000	65.4000	+0.230%	103	+8.563%
2026-06-01	65.2500	65.2500	65.2500	65.2500	0.000%	514	+8.812%
2026-05-27	65.3760	65.3760	65.2500	65.2500	0.000%	1,200	+8.812%
2026-05-26	65.2500	65.2500	65.2500	65.2500	+0.292%	200	+8.812%
2026-05-21	65.0600	65.0600	65.0600	65.0600	-1.826%	936	+9.130%
2026-05-19	66.4500	66.4500	66.2700	66.2700	+0.409%	459	+7.137%
2026-05-14	65.9800	66.0000	65.9800	66.0000	+0.030%	800	+7.576%
2026-05-08	65.9800	65.9800	65.9800	65.9800	+0.918%	257	+7.608%
2026-05-04	65.3800	65.3800	65.3800	65.3800	+0.631%	483	+8.596%
2026-04-30	65.0000	65.0000	64.9700	64.9700	-0.046%	818	+9.281%
2026-04-29	65.0000	65.0000	65.0000	65.0000	0.000%	118	+9.231%
2026-04-28	65.1800	65.1947	64.7600	65.0000	-0.631%	1,610	+9.231%
2026-04-27	65.1700	65.4130	65.1700	65.4130	+0.265%	275	+8.541%
2026-04-24	65.1872	65.2400	65.1872	65.2400	+0.002%	200	+8.829%
2026-04-23	65.2200	65.2389	65.2200	65.2389	-0.062%	202	+8.831%
2026-04-22	65.2794	65.2794	65.2794	65.2794	+0.709%	100	+8.763%
2026-04-20	64.8200	64.8200	64.8200	64.8200	-0.277%	701	+9.534%
2026-04-15	65.0000	65.0000	65.0000	65.0000	+0.433%	199	+9.231%
2026-04-14	64.7200	64.7200	64.7200	64.7200	0.000%	245	+9.703%
2026-04-09	64.6700	64.7200	64.6700	64.7200	+1.841%	300	+9.703%
2026-04-08	63.7500	63.7500	63.5500	63.5500	-1.089%	7,900	+11.723%
2026-04-07	64.2500	64.2500	64.2500	64.2500	+0.391%	700	+10.506%
2026-04-06	64.2500	64.2500	64.0000	64.0000	-0.775%	669	+10.938%
2026-04-02	64.2600	64.5000	64.2600	64.5000	-0.401%	648	+10.078%
2026-03-25	64.7600	64.7600	64.7600	64.7600	+0.093%	100	+9.636%
2026-03-24	64.2500	65.9700	64.2500	64.7000	-0.462%	1,261	+9.737%
2026-03-19	65.0000	65.0000	65.0000	65.0000	-0.322%	100	+9.231%
2026-03-17	65.2100	65.2100	65.2100	65.2100	+0.064%	200	+8.879%
2026-03-12	64.5000	65.1683	64.5000	65.1683	-0.354%	380	+8.949%
2026-03-11	65.4000	65.4000	65.4000	65.4000	+0.615%	100	+8.563%
2026-03-05	65.0000	65.0000	65.0000	65.0000	-1.500%	500	+9.231%
2026-03-04	65.9900	65.9900	65.9900	65.9900	-0.015%	102	+7.592%
2026-03-03	67.3310	67.3310	66.0000	66.0000	-1.124%	904	+7.576%
2026-02-27	67.0100	67.0100	66.7500	66.7500	-1.853%	600	+6.367%
2026-02-25	68.0100	68.0100	68.0100	68.0100	+3.030%	100	+4.396%
2026-02-24	68.3100	68.3100	66.0100	66.0100	-2.941%	2,147	+7.559%
2026-02-19	68.0100	68.0100	68.0100	68.0100	-1.420%	189	+4.396%
2026-02-18	68.9900	68.9900	68.9900	68.9900	+6.089%	200	+2.913%
2026-02-12	66.4675	66.4675	65.0300	65.0300	-8.253%	549	+9.180%
2026-02-11	70.0000	70.8800	70.0000	70.8800	+5.007%	600	+0.169%
2026-02-10	67.5000	67.5000	67.5000	67.5000	0.000%	503	+5.185%
2026-02-09	67.5000	67.5000	67.5000	67.5000	+3.846%	108	+5.185%
2026-02-06	63.6875	65.0000	63.6875	65.0000	+3.175%	1,141	+9.231%
2026-02-02	63.0000	63.0000	63.0000	63.0000	+0.398%	751	+12.698%
2026-01-30	62.5000	62.7500	62.5000	62.7500	+0.400%	413	+13.147%
2026-01-29	62.1000	62.5000	62.0000	62.5000	+2.808%	3,844	+13.600%
2026-01-28	60.7700	60.7932	60.5300	60.7932	+0.092%	2,150	+16.789%
2026-01-27	60.5300	60.7374	60.5300	60.7374	+0.376%	408	+16.897%
2026-01-26	60.5100	60.5100	60.5100	60.5100	+0.850%	651	+17.336%
2026-01-15	59.7500	60.0000	59.7500	60.0000	+1.420%	697	+18.333%
2026-01-14	59.5000	59.5900	59.1600	59.1600	-0.888%	2,809	+20.014%
2026-01-13	59.1500	59.6900	59.1500	59.6900	+1.067%	700	+18.948%
2026-01-12	59.0500	59.0600	59.0500	59.0600	0.000%	200	+20.217%
2026-01-08	59.0609	59.0735	59.0600	59.0600	-0.152%	601	+20.217%
2026-01-07	59.1500	59.1500	59.1500	59.1500	+0.152%	100	+20.034%
2026-01-05	59.0643	59.0643	59.0600	59.0600	0.000%	531	+20.217%
2025-12-30	59.0600	59.0600	59.0600	59.0600	+0.017%	800	+20.217%
2025-12-23	59.0500	59.0500	59.0500	59.0500	0.000%	1,033	+20.237%
2025-12-22	59.0500	59.0500	59.0500	59.0500	-0.756%	105	+20.237%
2025-12-18	59.5000	59.5000	59.5000	59.5000	+0.847%	3,605	+19.328%
2025-12-16	59.0000	59.0000	59.0000	59.0000	+0.837%	100	+20.339%
2025-12-12	59.1103	59.1103	58.5100	58.5100	-0.898%	1,000	+21.347%
2025-12-11	59.0400	59.0400	59.0400	59.0400	+0.923%	100	+20.257%
2025-12-10	58.5000	58.5000	58.5000	58.5000	+0.171%	328	+21.368%
2025-12-09	58.4500	58.4500	58.4000	58.4000	+0.690%	2,262	+21.575%
2025-12-05	58.0000	58.0000	58.0000	58.0000	+1.754%	100	+22.414%
2025-12-04	56.4400	57.0000	56.4400	57.0000	-0.887%	1,724	+24.561%
2025-12-03	57.8700	57.8700	57.5100	57.5100	+0.912%	1,243	+23.457%
2025-12-01	58.5000	58.7352	56.2000	56.9900	-0.280%	1,279	+24.583%
2025-11-26	59.0000	59.0000	57.1500	57.1500	-3.201%	455	+24.234%
2025-11-19	59.0400	59.0400	59.0400	59.0400	+0.068%	109	+20.257%
2025-11-18	59.0000	59.0000	59.0000	59.0000	-0.017%	499	+20.339%
2025-11-17	59.0100	59.0100	59.0100	59.0100	+0.017%	163	+20.319%
2025-11-14	59.0000	59.0000	59.0000	59.0000	+0.068%	1,500	+20.339%
2025-11-12	58.9600	58.9600	58.9600	58.9600	+1.655%	511	+20.421%
2025-11-10	58.0000	58.0000	58.0000	58.0000	-1.695%	104	+22.414%
2025-11-04	59.0000	59.0000	59.0000	59.0000	0.000%	250	+20.339%
2025-11-03	56.0000	59.0000	56.0000	59.0000	+7.273%	870	+20.339%
2025-10-30	55.0000	55.0000	55.0000	55.0000	0.000%	229	+29.091%
2025-10-29	55.0000	55.0000	55.0000	55.0000	+0.018%	1,000	+29.091%
2025-10-28	54.5000	54.9900	54.5000	54.9900	+0.255%	1,450	+29.114%
2025-10-27	54.5000	54.9000	54.5000	54.8500	+0.642%	1,120	+29.444%
2025-10-24	54.5000	54.5000	54.4999	54.4999	+1.471%	250	+30.275%
2025-10-23	52.5000	53.7100	52.5000	53.7100	+2.305%	2,437	+32.191%
2025-10-06	52.5000	52.5000	52.5000	52.5000	-0.943%	680	+35.238%
2025-09-29	52.9900	53.0000	52.9900	53.0000	+1.943%	1,900	+33.962%
2025-09-23	51.7400	51.9900	51.7400	51.9900	+0.483%	500	+36.565%
2025-09-22	51.7400	51.7400	51.7400	51.7400	+1.431%	299	+37.225%
2025-09-19	51.0100	51.0100	51.0100	51.0100	+0.990%	100	+39.188%
2025-09-16	50.5100	50.5100	50.5100	50.5100	-0.551%	1,060	+40.566%
2025-09-15	50.5100	50.7900	50.5100	50.7900	+0.079%	1,200	+39.791%
2025-09-09	50.7500	50.7500	50.7500	50.7500	0.000%	100	+39.901%
2025-09-08	50.7500	50.7500	50.7500	50.7500	-0.079%	100	+39.901%
2025-09-04	50.7900	50.7900	50.7900	50.7900	+1.075%	170	+39.791%
2025-09-02	50.2500	50.2500	50.2500	50.2500	-2.522%	152	+41.294%
2025-08-28	50.5000	51.5500	50.5000	51.5500	+2.231%	1,000	+37.730%
2025-08-22	50.1100	50.7500	50.1100	50.4250	+0.850%	1,500	+40.803%
2025-08-18	50.0000	50.0000	50.0000	50.0000	+0.410%	200	+42.000%
2025-08-06	49.7960	49.7960	49.7960	49.7960	+0.476%	100	+42.582%
2025-08-05	49.5600	49.5600	49.5600	49.5600	+0.040%	619	+43.261%
2025-08-01	50.0000	50.0000	49.5000	49.5400	-0.920%	2,422	+43.319%
2025-07-29	49.5500	50.0000	49.5500	50.0000	+0.705%	1,205	+42.000%
2025-07-24	49.5000	49.6500	49.5000	49.6500	-0.700%	613	+43.001%
2025-07-23	50.9900	50.9900	50.0000	50.0000	+6.360%	200	+42.000%
2025-07-22	47.0000	47.0100	47.0000	47.0100	+0.021%	700	+51.032%
2025-07-21	45.4000	47.0000	45.4000	47.0000	+4.444%	1,928	+51.064%
2025-07-18	45.0000	45.0000	45.0000	45.0000	-0.881%	1,090	+57.778%
2025-07-16	45.4000	45.4000	45.4000	45.4000	+0.889%	300	+56.388%
2025-07-11	45.0000	45.0000	45.0000	45.0000	+2.180%	150	+57.778%
2025-07-10	45.0000	45.0000	44.0400	44.0400	-2.133%	1,000	+61.217%
2025-07-08	44.9900	45.0000	44.9900	45.0000	+0.022%	2,800	+57.778%
2025-07-03	44.9900	44.9900	44.9900	44.9900	0.000%	560	+57.813%
2025-06-30	44.0000	44.9900	44.0000	44.9900	+2.320%	996	+57.813%
2025-06-27	44.0000	44.0000	43.9700	43.9700	-1.743%	928	+61.474%
2025-06-26	44.7500	44.7500	44.7500	44.7500	+0.562%	400	+58.659%
2025-06-25	44.5000	44.5000	44.5000	44.5000	+0.565%	101	+59.551%
2025-06-23	44.2500	44.2500	44.2500	44.2500	+0.568%	170	+60.452%
2025-06-13	44.0000	44.0000	44.0000	44.0000	-1.676%	605	+61.364%
2025-06-06	44.7500	44.7500	44.7500	44.7500	+2.169%	200	+58.659%
2025-06-05	43.8000	43.8000	43.8000	43.8000	-0.455%	431	+62.100%
2025-06-04	44.0000	44.0000	44.0000	44.0000	+0.548%	300	+61.364%
2025-06-02	43.7600	43.7600	43.7600	43.7600	-4.870%	169	+62.249%
2025-05-29	44.9000	46.4000	44.9000	46.0000	+3.955%	1,430	+54.348%
2025-05-27	44.0000	44.2500	44.0000	44.2500	+0.568%	994	+60.452%
2025-05-22	43.9900	44.0000	43.9900	44.0000	-1.012%	1,099	+61.364%
2025-05-21	43.7500	44.4500	43.7200	44.4500	+1.600%	1,081	+59.730%
2025-05-19	44.0000	44.0000	43.7500	43.7500	-1.130%	2,107	+62.286%
2025-05-16	45.0000	45.0000	43.8700	44.2500	-3.490%	1,801	+60.452%
2025-05-15	45.9000	45.9000	45.8500	45.8500	+3.616%	300	+54.853%
2025-05-12	44.7500	44.7500	44.2500	44.2500	-1.117%	891	+60.452%
2025-05-09	44.7500	44.7500	44.7500	44.7500	+0.224%	672	+58.659%
2025-05-08	44.0000	44.6500	44.0000	44.6500	+2.791%	350	+59.015%
2025-05-06	44.3000	44.3200	43.2500	43.4375	-2.933%	3,359	+63.453%
2025-05-02	44.7500	44.7500	44.7500	44.7500	-0.290%	400	+58.659%
2025-05-01	44.8500	44.8800	44.8500	44.8800	+1.746%	400	+58.200%
2025-04-29	44.7500	44.7500	44.1100	44.1100	-1.430%	924	+60.961%
2025-04-28	44.7500	44.7500	44.7500	44.7500	-1.345%	498	+58.659%
2025-04-25	44.0000	45.5000	43.5000	45.3600	-5.500%	1,270	+56.526%
2025-04-24	41.5000	48.0000	41.5000	48.0000	+17.102%	10,929	+47.917%
2025-04-22	40.9900	40.9900	40.9900	40.9900	+1.235%	100	+73.213%
2025-04-17	40.4900	40.4900	40.4900	40.4900	+0.553%	2,203	+75.352%
2025-04-14	40.2675	40.2675	40.2675	40.2675	-0.574%	100	+76.321%
2025-04-11	40.5000	40.5000	40.5000	40.5000	+1.124%	500	+75.309%
2025-04-10	40.0500	40.0500	40.0500	40.0500	-1.111%	100	+77.278%
2025-04-08	40.5000	40.5000	40.5000	40.5000	+1.174%	128	+75.309%
2025-04-07	39.5000	40.0300	39.5000	40.0300	+0.704%	1,731	+77.367%
2025-04-04	39.8500	39.8500	39.7500	39.7500	-0.625%	2,032	+78.616%
2025-04-03	41.0100	41.0100	40.0000	40.0000	-3.568%	3,374	+77.500%
2025-03-25	41.4800	41.4800	41.4800	41.4800	+2.167%	101	+71.167%
2025-03-24	42.0000	42.0000	40.6000	40.6000	-4.918%	2,744	+74.877%
2025-03-20	42.7000	42.7000	42.7000	42.7000	+1.667%	500	+66.276%
2025-03-18	42.6900	42.6900	42.0000	42.0000	-1.639%	200	+69.048%
2025-03-17	42.7000	42.7000	42.7000	42.7000	+0.471%	250	+66.276%
2025-03-14	42.0000	42.5000	42.0000	42.5000	+1.190%	209	+67.059%
2025-03-11	41.5000	42.0000	41.5000	42.0000	-0.592%	1,125	+69.048%
2025-03-10	42.6700	42.6700	42.2500	42.2500	-1.054%	320	+68.047%
2025-03-07	42.7500	42.7500	42.7000	42.7000	-0.698%	500	+66.276%
2025-03-06	42.7000	43.0000	42.7000	43.0000	-1.149%	2,200	+65.116%
2025-03-05	42.8750	43.5000	42.8750	43.5000	+1.163%	530	+63.218%
2025-03-04	42.2500	43.0000	42.2500	43.0000	+3.614%	3,289	+65.116%
2025-03-03	43.5000	43.5000	41.5000	41.5000	-4.046%	5,785	+71.084%
2025-02-28	43.2500	43.2500	43.2500	43.2500	-2.678%	100	+64.162%
2025-02-26	44.8000	44.8000	44.4400	44.4400	-0.359%	1,000	+59.766%
2025-02-25	44.4800	45.2000	44.4600	44.6000	+0.225%	1,800	+59.193%
2025-02-24	44.9700	45.0420	44.5000	44.5000	-3.050%	2,400	+59.551%
2025-02-20	45.9000	45.9000	45.9000	45.9000	+2.000%	637	+54.684%
2025-02-19	46.8500	46.8500	45.0000	45.0000	-4.519%	1,882	+57.778%
2025-02-18	47.1800	47.3000	47.1000	47.1300	-1.812%	1,007	+50.647%
2025-02-14	45.7500	48.0000	45.7500	48.0000	+4.348%	1,361	+47.917%
2025-02-13	46.0000	46.0000	46.0000	46.0000	0.000%	404	+54.348%
2025-02-12	45.0000	46.0000	44.3334	46.0000	+2.908%	1,301	+54.348%
2025-02-11	44.7000	44.7000	44.7000	44.7000	+2.218%	150	+58.837%
2025-02-10	43.0000	43.7300	42.6976	43.7300	+1.698%	730	+62.360%
2025-02-07	42.7100	43.0000	42.7100	43.0000	+4.878%	485	+65.116%
2025-02-06	40.5000	42.5000	40.5000	41.0000	-1.205%	942	+73.171%
2025-02-05	40.5000	41.5000	40.5000	41.5000	+3.750%	303	+71.084%
2025-02-04	39.1000	40.0000	39.1000	40.0000	+2.920%	2,559	+77.500%
2025-02-03	38.8750	39.0000	38.8650	38.8650	+0.948%	394	+82.684%
2025-01-31	39.2000	39.2000	38.5000	38.5000	-0.392%	1,148	+84.416%
2025-01-28	38.7500	38.8000	38.6150	38.6515	-0.254%	1,555	+83.693%
2025-01-27	37.0000	38.7500	37.0000	38.7500	+4.730%	3,599	+83.226%
2025-01-24	37.0000	37.0000	37.0000	37.0000	+2.069%	200	+91.892%
2025-01-23	36.2500	36.2500	36.2500	36.2500	-2.027%	730	+95.862%
2025-01-21	36.2600	37.0000	36.2600	37.0000	-1.333%	1,878	+91.892%
2025-01-17	37.5000	37.5000	37.5000	37.5000	0.000%	134	+89.333%
2025-01-16	37.5000	37.5000	37.5000	37.5000	0.000%	300	+89.333%
2025-01-13	37.5000	37.5000	37.4000	37.5000	-0.398%	1,113	+89.333%
2025-01-10	37.9000	37.9000	37.6500	37.6500	-0.921%	1,557	+88.579%
2025-01-07	38.0000	38.0000	38.0000	38.0000	-1.299%	180	+86.842%
2025-01-06	38.6500	38.7000	38.4000	38.5000	-0.388%	850	+84.416%
2025-01-03	38.6500	38.6500	38.6500	38.6500	+0.651%	300	+83.700%
2024-12-30	38.4500	38.4500	38.4000	38.4000	0.000%	550	+84.896%
2024-12-27	38.4000	38.4000	38.4000	38.4000	+1.346%	523	+84.896%
2024-12-19	37.8900	37.8900	37.8900	37.8900	-0.289%	100	+87.385%
2024-12-16	38.3100	38.3100	38.0000	38.0000	-0.809%	1,635	+86.842%
2024-12-10	38.3100	38.3100	38.3100	38.3100	+0.026%	394	+85.330%
2024-12-06	38.3000	38.3000	38.3000	38.3000	-1.161%	652	+85.379%
2024-12-04	38.7500	38.7500	38.7500	38.7500	0.000%	125	+83.226%
2024-12-02	38.7500	38.7500	38.7500	38.7500	0.000%	100	+83.226%
2024-11-26	38.5000	38.7500	38.4325	38.7500	+1.307%	893	+83.226%
2024-11-25	38.2500	38.2500	38.2500	38.2500	-1.214%	150	+85.621%
2024-11-21	38.7200	38.7200	38.7200	38.7200	+1.627%	100	+83.368%
2024-11-15	38.7500	38.7500	38.0100	38.1000	-0.392%	1,161	+86.352%
2024-11-08	38.2500	38.2500	38.2500	38.2500	+0.658%	222	+85.621%
2024-11-06	38.0500	38.2500	38.0000	38.0000	0.000%	2,422	+86.842%
2024-11-05	38.0000	38.0000	38.0000	38.0000	0.000%	202	+86.842%
2024-11-04	38.0000	38.0000	38.0000	38.0000	0.000%	300	+86.842%
2024-11-01	38.0300	38.0300	38.0000	38.0000	-0.131%	600	+86.842%
2024-10-31	38.0500	38.0500	38.0500	38.0500	+0.132%	300	+86.597%
2024-10-29	38.0000	38.0000	38.0000	38.0000	0.000%	502	+86.842%
2024-10-28	37.9375	38.0000	37.5500	38.0000	+1.333%	1,013	+86.842%
2024-10-25	38.2500	38.2500	37.5000	37.5000	+1.351%	969	+89.333%
2024-10-24	37.0000	37.0000	37.0000	37.0000	+2.069%	200	+91.892%
2024-10-23	36.2500	36.2500	36.0475	36.2500	0.000%	1,796	+95.862%
2024-10-18	36.2500	36.2500	36.0000	36.2500	+1.399%	7,199	+95.862%
2024-10-10	35.5000	36.0000	35.5000	35.7500	+1.132%	2,579	+98.601%
2024-10-08	35.2500	35.3500	35.2500	35.3500	+1.000%	2,517	+100.849%
2024-10-07	33.7500	35.0000	33.5500	35.0000	+3.207%	702	+102.857%
2024-09-20	34.0000	34.0000	33.9125	33.9125	-0.257%	600	+109.362%
2024-09-19	33.7500	34.0000	33.7500	34.0000	-1.449%	1,190	+108.824%
2024-09-17	34.5000	34.5000	34.5000	34.5000	0.000%	300	+105.797%
2024-09-16	34.5000	34.5000	34.5000	34.5000	+2.222%	436	+105.797%
2024-09-09	33.7500	33.7500	33.7500	33.7500	-0.735%	700	+110.370%
2024-08-28	34.0000	34.0000	34.0000	34.0000	0.000%	1,500	+108.824%
2024-08-23	33.6500	34.0400	33.6500	34.0000	0.000%	8,112	+108.824%
2024-08-21	33.8785	34.0000	33.7000	34.0000	+0.890%	1,434	+108.824%
2024-08-20	33.7000	33.7000	33.7000	33.7000	+0.597%	400	+110.682%
2024-08-05	33.5000	33.7000	33.5000	33.5000	-4.558%	304	+111.940%
2024-08-01	35.0000	35.1000	35.0000	35.1000	+0.286%	700	+102.279%
2024-07-29	35.0000	35.0000	35.0000	35.0000	+4.478%	201	+102.857%
2024-07-26	33.5000	33.5000	33.5000	33.5000	+1.515%	300	+111.940%
2024-07-24	33.0000	33.0000	33.0000	33.0000	0.000%	350	+115.152%
2024-07-23	33.0000	33.0000	33.0000	33.0000	0.000%	2,150	+115.152%
2024-07-22	32.5894	33.0000	32.5894	33.0000	+3.061%	1,080	+115.152%
2024-07-19	32.0200	32.0200	32.0200	32.0200	-2.229%	125	+121.736%
2024-07-10	32.7500	32.7500	32.7500	32.7500	+0.769%	164	+116.794%
2024-07-05	32.5000	32.5000	32.5000	32.5000	+1.499%	320	+118.462%
2024-07-02	32.8500	32.8500	32.0200	32.0200	-2.527%	1,428	+121.736%
2024-07-01	32.8500	32.8500	32.8500	32.8500	0.000%	200	+116.134%
2024-06-28	32.5000	32.8500	32.5000	32.8500	+1.139%	400	+116.134%
2024-06-27	33.0000	33.0000	32.2500	32.4800	-0.062%	600	+118.596%
2024-06-18	33.5500	33.5500	32.5000	32.5000	-3.775%	202	+118.462%
2024-06-12	33.7750	33.7750	33.7750	33.7750	-0.662%	155	+110.215%
2024-06-06	34.0000	34.0000	34.0000	34.0000	+0.133%	157	+108.824%
2024-06-03	33.6625	34.0000	33.6625	33.9550	+1.358%	1,810	+109.100%
2024-05-29	33.5000	33.5000	33.5000	33.5000	-0.924%	200	+111.940%
2024-05-24	33.7500	33.8125	33.7500	33.8125	+0.933%	202	+109.982%
2024-05-23	33.5000	33.5000	33.5000	33.5000	+4.688%	100	+111.940%
2024-05-21	32.0000	32.0000	32.0000	32.0000	+0.078%	925	+121.875%
2024-05-16	32.0000	32.0000	31.9750	31.9750	-0.078%	501	+122.048%
2024-05-14	34.0000	34.0000	31.5000	32.0000	-3.030%	652	+121.875%
2024-05-13	33.0000	33.0000	33.0000	33.0000	0.000%	380	+115.152%
2024-05-10	32.1300	33.0000	32.1300	33.0000	+2.708%	200	+115.152%
2024-05-09	32.1300	32.1300	32.1300	32.1300	+0.406%	480	+120.977%
2024-05-08	32.0000	32.0000	32.0000	32.0000	+2.960%	223	+121.875%
2024-05-06	31.0800	31.0800	31.0600	31.0800	+0.258%	800	+128.443%
2024-05-03	30.7000	31.0000	30.7000	31.0000	+1.639%	602	+129.032%
2024-05-02	30.7000	30.7000	30.5000	30.5000	0.000%	2,944	+132.787%
2024-05-01	30.5000	30.6000	30.5000	30.5000	0.000%	1,651	+132.787%
2024-04-30	30.4900	30.5000	30.4900	30.5000	+0.826%	400	+132.787%
2024-04-29	30.4900	30.4900	30.2500	30.2500	+0.833%	415	+134.711%
2024-04-23	30.0000	30.0000	30.0000	30.0000	0.000%	100	+136.667%
2024-04-22	30.0000	30.0000	30.0000	30.0000	-1.153%	116	+136.667%
2024-04-18	30.3500	30.3500	30.3500	30.3500	+2.361%	1,000	+133.937%
2024-04-16	29.6500	29.6500	29.6500	29.6500	-1.167%	100	+139.460%
2024-04-15	30.0000	30.0000	30.0000	30.0000	+1.351%	800	+136.667%
2024-04-11	29.6000	29.6000	29.6000	29.6000	+1.718%	100	+139.865%
2024-04-02	29.7500	29.7500	29.1000	29.1000	-4.119%	849	+143.986%
2024-03-28	30.3500	30.3500	30.3500	30.3500	+2.017%	200	+133.937%
2024-03-26	30.0000	30.0000	29.7500	29.7500	-1.977%	1,200	+138.655%
2024-03-25	30.3500	30.3500	30.3500	30.3500	0.000%	190	+133.937%
2024-03-22	30.3500	30.3500	30.3500	30.3500	0.000%	173	+133.937%
2024-03-21	30.0000	30.3500	30.0000	30.3500	+0.331%	378	+133.937%
2024-03-19	30.2500	30.2500	30.2500	30.2500	0.000%	400	+134.711%
2024-03-14	30.2500	30.2500	30.2500	30.2500	+0.833%	100	+134.711%
2024-03-13	30.0000	30.0000	30.0000	30.0000	+1.695%	533	+136.667%
2024-03-07	29.5000	29.5000	29.5000	29.5000	0.000%	166	+140.678%
2024-03-06	29.5000	29.5000	29.5000	29.5000	-1.667%	999	+140.678%
2024-03-05	30.0000	30.0000	29.5000	30.0000	0.000%	1,427	+136.667%
2024-03-01	30.0000	30.0000	30.0000	30.0000	+1.695%	100	+136.667%
2024-02-29	29.9000	29.9000	29.5000	29.5000	0.000%	1,100	+140.678%
2024-02-28	29.5000	29.5000	29.5000	29.5000	+0.204%	1,008	+140.678%
2024-02-23	29.3000	29.4400	29.3000	29.4400	+1.168%	600	+141.168%
2024-02-22	29.1500	29.1500	29.1000	29.1000	-1.188%	1,900	+143.986%
2024-02-21	29.4500	29.4500	29.4500	29.4500	+1.029%	200	+141.087%
2024-02-20	29.1500	29.1500	29.1500	29.1500	-1.019%	165	+143.568%
2024-02-14	29.4500	29.4500	29.4500	29.4500	+1.029%	100	+141.087%
2024-02-13	29.1500	29.1500	29.1500	29.1500	-1.186%	100	+143.568%
2024-02-12	29.5000	29.5000	29.5000	29.5000	+1.201%	200	+140.678%
2024-02-07	29.1500	29.1500	29.1500	29.1500	0.000%	484	+143.568%
2024-02-06	29.1500	29.1500	29.1500	29.1500	+0.172%	145	+143.568%
2024-02-02	29.2500	29.2500	29.1000	29.1000	-3.000%	900	+143.986%
2024-01-31	30.0000	30.0000	30.0000	30.0000	+2.810%	200	+136.667%
2024-01-29	29.1500	29.1800	29.1500	29.1800	+0.275%	405	+143.317%
2024-01-22	29.2500	29.2500	29.1000	29.1000	-3.000%	597	+143.986%
2024-01-19	30.2500	30.2500	30.0000	30.0000	-0.826%	700	+136.667%
2024-01-17	30.2500	30.2500	30.2500	30.2500	-0.820%	100	+134.711%
2024-01-12	30.5000	30.5000	30.5000	30.5000	-0.813%	1,255	+132.787%
2024-01-08	30.7500	30.7500	30.7500	30.7500	+2.500%	291	+130.894%
2024-01-05	30.0000	30.0000	30.0000	30.0000	0.000%	100	+136.667%
2024-01-04	30.0000	30.0000	30.0000	30.0000	-1.639%	100	+136.667%
2024-01-03	30.5000	30.5000	30.5000	30.5000	-1.613%	291	+132.787%
2023-12-29	31.0000	31.0000	31.0000	31.0000	+1.639%	100	+129.032%
2023-12-22	30.5000	30.5000	30.5000	30.5000	-1.613%	4,600	+132.787%
2023-12-19	30.7700	31.0000	30.7700	31.0000	+3.333%	207	+129.032%
2023-12-13	30.0000	30.0000	30.0000	30.0000	0.000%	299	+136.667%
2023-12-12	30.0000	30.0000	30.0000	30.0000	0.000%	701	+136.667%
2023-12-11	30.0000	30.0000	30.0000	30.0000	+2.564%	199	+136.667%
2023-12-06	29.2100	29.2500	29.2100	29.2500	+0.862%	880	+142.735%
2023-11-30	29.0000	29.0000	29.0000	29.0000	0.000%	1,100	+144.828%
2023-11-28	29.0000	29.0000	29.0000	29.0000	+1.683%	749	+144.828%
2023-11-27	28.5300	28.5300	28.5200	28.5200	-1.655%	501	+148.948%
2023-11-22	29.0000	29.0000	29.0000	29.0000	0.000%	405	+144.828%
2023-11-21	28.0000	29.0000	28.0000	29.0000	+3.571%	600	+144.828%
2023-11-17	28.0000	28.0000	28.0000	28.0000	+3.704%	820	+153.571%
2023-11-16	27.0000	27.0000	27.0000	27.0000	+1.124%	300	+162.963%
2023-11-09	26.7000	26.7000	26.7000	26.7000	+0.755%	300	+165.918%
2023-11-08	26.5000	26.5000	26.5000	26.5000	+0.760%	200	+167.925%
2023-11-02	26.3000	26.3000	26.3000	26.3000	+1.115%	100	+169.962%
2023-10-31	26.3000	26.3000	26.0100	26.0100	-1.103%	1,500	+172.972%
2023-10-27	26.0700	26.3000	26.0100	26.3000	+0.382%	7,816	+169.962%
2023-10-26	26.2000	26.2000	26.2000	26.2000	+0.383%	100	+170.992%
2023-10-25	26.1000	26.1000	26.1000	26.1000	0.000%	600	+172.031%
2023-10-24	26.3000	26.3000	26.1000	26.1000	-0.760%	2,606	+172.031%
2023-10-18	26.2750	26.2999	26.2750	26.2999	-0.000%	287	+169.963%
2023-10-17	26.3000	26.3000	26.3000	26.3000	0.000%	1,000	+169.962%
2023-10-13	26.0000	26.3000	26.0000	26.3000	-0.379%	4,880	+169.962%
2023-10-12	26.5000	26.5500	26.0100	26.4000	-0.377%	16,595	+168.939%
2023-10-11	27.0100	27.0100	26.5000	26.5000	-5.694%	717	+167.925%
2023-10-05	28.1000	28.1000	28.1000	28.1000	+0.357%	248	+152.669%
2023-09-25	28.0000	28.0000	28.0000	28.0000	+2.752%	100	+153.571%
2023-09-18	27.2500	27.2500	27.2500	27.2500	+2.444%	646	+160.550%
2023-09-14	26.8000	26.8000	26.6000	26.6000	-2.385%	1,100	+166.917%
2023-09-13	27.2500	27.2500	27.2500	27.2500	0.000%	501	+160.550%
2023-09-12	27.2500	27.2500	27.2500	27.2500	+2.444%	300	+160.550%
2023-09-07	27.0000	27.0000	26.6000	26.6000	-1.518%	2,642	+166.917%
2023-08-24	27.0100	27.0100	27.0100	27.0100	+1.848%	1,497	+162.866%
2023-08-16	26.7650	26.7650	26.5200	26.5200	+0.075%	424	+167.722%
2023-08-10	26.5000	26.5000	26.5000	26.5000	-4.505%	605	+167.925%
2023-08-08	27.5000	27.7500	27.5000	27.7500	+1.648%	400	+155.856%
2023-08-07	27.3000	27.3000	27.3000	27.3000	+0.183%	362	+160.073%
2023-08-04	26.9500	27.2500	26.9500	27.2500	+3.810%	500	+160.550%
2023-07-31	26.2500	26.2500	26.2500	26.2500	-2.778%	100	+170.476%
2023-07-26	26.6000	27.0000	26.6000	27.0000	+2.662%	955	+162.963%
2023-07-25	26.2000	26.3000	26.2000	26.3000	+0.458%	1,300	+169.962%
2023-07-20	26.1800	26.1800	26.1800	26.1800	0.000%	500	+171.199%
2023-07-19	26.2000	26.2000	26.1800	26.1800	-2.131%	1,000	+171.199%
2023-07-18	26.7500	26.7500	26.7500	26.7500	0.000%	289	+165.421%
2023-07-13	26.7500	26.7500	26.7500	26.7500	-1.835%	195	+165.421%
2023-06-26	27.2500	27.2500	27.2500	27.2500	+0.963%	246	+160.550%
2023-06-16	26.9500	27.1000	26.7000	26.9900	+2.819%	7,151	+163.060%
2023-06-15	26.2500	26.2500	26.2500	26.2500	-2.778%	800	+170.476%
2023-06-09	27.0000	27.0000	27.0000	27.0000	-0.917%	200	+162.963%

.dark-mode .lcv3cQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcv3cQ{ color: #333333; background-color: white; border: 2px solid #333333; }CTUYCENTURY NEXT FINANCIAL CPstock OTC

CTUY
CENTURY NEXT FINANCIAL CP
stock OTC