CTUY
CENTURY NEXT FINANCIAL CP
stockOTC
EODOct 2, 2026
73.00USD+1.389%(+1.00)707
CTUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 72.50 | 73.00 | 72.19 | 73.00 | +1.389% | 707 | 0.000% |
| 2026-09-04 | 72.00 | 72.00 | 72.00 | 72.00 | +1.053% | 100 | +1.389% |
| 2026-09-02 | 71.25 | 71.25 | 71.25 | 71.25 | 0.000% | 6,050 | +2.456% |
| 2026-08-31 | 71.06 | 71.25 | 71.06 | 71.25 | -2.129% | 536 | +2.456% |
| 2026-08-24 | 72.25 | 72.80 | 72.25 | 72.80 | +0.575% | 1,663 | +0.275% |
| 2026-08-18 | 70.70 | 72.38 | 70.70 | 72.38 | +1.321% | 200 | +0.852% |
| 2026-08-17 | 71.44 | 71.44 | 71.44 | 71.44 | +2.043% | 204 | +2.184% |
| 2026-08-14 | 70.50 | 70.50 | 70.01 | 70.01 | -0.014% | 2,100 | +4.271% |
| 2026-08-13 | 70.02 | 70.02 | 70.02 | 70.02 | -1.380% | 195 | +4.256% |
| 2026-08-05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 100 | +2.817% |
| 2026-07-27 | 69.99 | 71.00 | 69.99 | 71.00 | +2.884% | 1,888 | +2.817% |
| 2026-07-24 | 69.01 | 69.01 | 69.01 | 69.01 | -0.630% | 150 | +5.782% |
| 2026-07-22 | 69.45 | 69.45 | 69.45 | 69.45 | +1.384% | 101 | +5.115% |
| 2026-07-21 | 68.49 | 70.00 | 68.49 | 68.50 | +0.735% | 1,131 | +6.569% |
| 2026-07-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 288 | +7.353% |
| 2026-07-17 | 68.00 | 68.00 | 68.00 | 68.00 | +1.145% | 155 | +7.353% |
| 2026-07-15 | 67.23 | 67.23 | 67.23 | 67.23 | +0.194% | 105 | +8.582% |
| 2026-07-14 | 67.10 | 67.10 | 67.10 | 67.10 | 0.000% | 2,000 | +8.793% |
| 2026-07-13 | 67.10 | 67.10 | 67.10 | 67.10 | -0.578% | 468 | +8.793% |
| 2026-07-09 | 67.49 | 67.49 | 67.49 | 67.49 | +0.372% | 190 | +8.164% |
| 2026-07-07 | 66.25 | 67.24 | 66.25 | 67.24 | +1.510% | 348 | +8.566% |
| 2026-07-01 | 66.24 | 66.24 | 66.24 | 66.24 | +0.181% | 100 | +10.205% |
| 2026-06-30 | 66.12 | 66.12 | 66.12 | 66.12 | +0.563% | 150 | +10.405% |
| 2026-06-26 | 65.50 | 65.75 | 65.50 | 65.75 | +0.382% | 437 | +11.027% |
| 2026-06-23 | 65.50 | 65.50 | 65.50 | 65.50 | -0.365% | 250 | +11.450% |
| 2026-06-16 | 65.74 | 65.74 | 65.74 | 65.74 | +0.520% | 350 | +11.044% |
| 2026-06-15 | 65.34 | 65.40 | 65.34 | 65.40 | 0.000% | 590 | +11.621% |
| 2026-06-02 | 65.40 | 65.40 | 65.40 | 65.40 | +0.230% | 103 | +11.621% |
| 2026-06-01 | 65.25 | 65.25 | 65.25 | 65.25 | 0.000% | 514 | +11.877% |
| 2026-05-27 | 65.38 | 65.38 | 65.25 | 65.25 | 0.000% | 1,200 | +11.877% |
| 2026-05-26 | 65.25 | 65.25 | 65.25 | 65.25 | +0.292% | 200 | +11.877% |
| 2026-05-21 | 65.06 | 65.06 | 65.06 | 65.06 | -1.826% | 936 | +12.204% |
| 2026-05-19 | 66.45 | 66.45 | 66.27 | 66.27 | +0.409% | 459 | +10.155% |
| 2026-05-14 | 65.98 | 66.00 | 65.98 | 66.00 | +0.030% | 800 | +10.606% |
| 2026-05-08 | 65.98 | 65.98 | 65.98 | 65.98 | +0.918% | 257 | +10.640% |
| 2026-05-04 | 65.38 | 65.38 | 65.38 | 65.38 | +0.631% | 483 | +11.655% |
| 2026-04-30 | 65.00 | 65.00 | 64.97 | 64.97 | -0.046% | 818 | +12.360% |
| 2026-04-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 118 | +12.308% |
| 2026-04-28 | 65.18 | 65.19 | 64.76 | 65.00 | -0.631% | 1,610 | +12.308% |
| 2026-04-27 | 65.17 | 65.41 | 65.17 | 65.41 | +0.265% | 275 | +11.599% |
| 2026-04-24 | 65.19 | 65.24 | 65.19 | 65.24 | +0.002% | 200 | +11.895% |
| 2026-04-23 | 65.22 | 65.24 | 65.22 | 65.24 | -0.062% | 202 | +11.896% |
| 2026-04-22 | 65.28 | 65.28 | 65.28 | 65.28 | +0.709% | 100 | +11.827% |
| 2026-04-20 | 64.82 | 64.82 | 64.82 | 64.82 | -0.277% | 701 | +12.620% |
| 2026-04-15 | 65.00 | 65.00 | 65.00 | 65.00 | +0.433% | 199 | +12.308% |
| 2026-04-14 | 64.72 | 64.72 | 64.72 | 64.72 | 0.000% | 245 | +12.794% |
| 2026-04-09 | 64.67 | 64.72 | 64.67 | 64.72 | +1.841% | 300 | +12.794% |
| 2026-04-08 | 63.75 | 63.75 | 63.55 | 63.55 | -1.089% | 7,900 | +14.870% |
| 2026-04-07 | 64.25 | 64.25 | 64.25 | 64.25 | +0.391% | 700 | +13.619% |
| 2026-04-06 | 64.25 | 64.25 | 64.00 | 64.00 | -0.775% | 669 | +14.063% |
| 2026-04-02 | 64.26 | 64.50 | 64.26 | 64.50 | -0.401% | 648 | +13.178% |
| 2026-03-25 | 64.76 | 64.76 | 64.76 | 64.76 | +0.093% | 100 | +12.724% |
| 2026-03-24 | 64.25 | 65.97 | 64.25 | 64.70 | -0.462% | 1,261 | +12.828% |
| 2026-03-19 | 65.00 | 65.00 | 65.00 | 65.00 | -0.322% | 100 | +12.308% |
| 2026-03-17 | 65.21 | 65.21 | 65.21 | 65.21 | +0.064% | 200 | +11.946% |
| 2026-03-12 | 64.50 | 65.17 | 64.50 | 65.17 | -0.354% | 380 | +12.018% |
| 2026-03-11 | 65.40 | 65.40 | 65.40 | 65.40 | +0.615% | 100 | +11.621% |
| 2026-03-05 | 65.00 | 65.00 | 65.00 | 65.00 | -1.500% | 500 | +12.308% |
| 2026-03-04 | 65.99 | 65.99 | 65.99 | 65.99 | -0.015% | 102 | +10.623% |
| 2026-03-03 | 67.33 | 67.33 | 66.00 | 66.00 | -1.124% | 904 | +10.606% |
| 2026-02-27 | 67.01 | 67.01 | 66.75 | 66.75 | -1.853% | 600 | +9.363% |
| 2026-02-25 | 68.01 | 68.01 | 68.01 | 68.01 | +3.030% | 100 | +7.337% |
| 2026-02-24 | 68.31 | 68.31 | 66.01 | 66.01 | -2.941% | 2,147 | +10.589% |
| 2026-02-19 | 68.01 | 68.01 | 68.01 | 68.01 | -1.420% | 189 | +7.337% |
| 2026-02-18 | 68.99 | 68.99 | 68.99 | 68.99 | +6.089% | 200 | +5.812% |
| 2026-02-12 | 66.47 | 66.47 | 65.03 | 65.03 | -8.253% | 549 | +12.256% |
| 2026-02-11 | 70.00 | 70.88 | 70.00 | 70.88 | +5.007% | 600 | +2.991% |
| 2026-02-10 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000% | 503 | +8.148% |
| 2026-02-09 | 67.50 | 67.50 | 67.50 | 67.50 | +3.846% | 108 | +8.148% |
| 2026-02-06 | 63.69 | 65.00 | 63.69 | 65.00 | +3.175% | 1,141 | +12.308% |
| 2026-02-02 | 63.00 | 63.00 | 63.00 | 63.00 | +0.398% | 751 | +15.873% |
| 2026-01-30 | 62.50 | 62.75 | 62.50 | 62.75 | +0.400% | 413 | +16.335% |
| 2026-01-29 | 62.10 | 62.50 | 62.00 | 62.50 | +2.808% | 3,844 | +16.800% |
| 2026-01-28 | 60.77 | 60.79 | 60.53 | 60.79 | +0.092% | 2,150 | +20.079% |
| 2026-01-27 | 60.53 | 60.74 | 60.53 | 60.74 | +0.376% | 408 | +20.190% |
| 2026-01-26 | 60.51 | 60.51 | 60.51 | 60.51 | +0.850% | 651 | +20.641% |
| 2026-01-15 | 59.75 | 60.00 | 59.75 | 60.00 | +1.420% | 697 | +21.667% |
| 2026-01-14 | 59.50 | 59.59 | 59.16 | 59.16 | -0.888% | 2,809 | +23.394% |
| 2026-01-13 | 59.15 | 59.69 | 59.15 | 59.69 | +1.067% | 700 | +22.299% |
| 2026-01-12 | 59.05 | 59.06 | 59.05 | 59.06 | 0.000% | 200 | +23.603% |
| 2026-01-08 | 59.06 | 59.07 | 59.06 | 59.06 | -0.152% | 601 | +23.603% |
| 2026-01-07 | 59.15 | 59.15 | 59.15 | 59.15 | +0.152% | 100 | +23.415% |
| 2026-01-05 | 59.06 | 59.06 | 59.06 | 59.06 | 0.000% | 531 | +23.603% |
| 2025-12-30 | 59.06 | 59.06 | 59.06 | 59.06 | +0.017% | 800 | +23.603% |
| 2025-12-23 | 59.05 | 59.05 | 59.05 | 59.05 | 0.000% | 1,033 | +23.624% |
| 2025-12-22 | 59.05 | 59.05 | 59.05 | 59.05 | -0.756% | 105 | +23.624% |
| 2025-12-18 | 59.50 | 59.50 | 59.50 | 59.50 | +0.847% | 3,605 | +22.689% |
| 2025-12-16 | 59.00 | 59.00 | 59.00 | 59.00 | +0.837% | 100 | +23.729% |
| 2025-12-12 | 59.11 | 59.11 | 58.51 | 58.51 | -0.898% | 1,000 | +24.765% |
| 2025-12-11 | 59.04 | 59.04 | 59.04 | 59.04 | +0.923% | 100 | +23.645% |
| 2025-12-10 | 58.50 | 58.50 | 58.50 | 58.50 | +0.171% | 328 | +24.786% |
| 2025-12-09 | 58.45 | 58.45 | 58.40 | 58.40 | +0.690% | 2,262 | +25.000% |
| 2025-12-05 | 58.00 | 58.00 | 58.00 | 58.00 | +1.754% | 100 | +25.862% |
| 2025-12-04 | 56.44 | 57.00 | 56.44 | 57.00 | -0.887% | 1,724 | +28.070% |
| 2025-12-03 | 57.87 | 57.87 | 57.51 | 57.51 | +0.912% | 1,243 | +26.934% |
| 2025-12-01 | 58.50 | 58.74 | 56.20 | 56.99 | -0.280% | 1,279 | +28.093% |
| 2025-11-26 | 59.00 | 59.00 | 57.15 | 57.15 | -3.201% | 455 | +27.734% |
| 2025-11-19 | 59.04 | 59.04 | 59.04 | 59.04 | +0.068% | 109 | +23.645% |
| 2025-11-18 | 59.00 | 59.00 | 59.00 | 59.00 | -0.017% | 499 | +23.729% |
| 2025-11-17 | 59.01 | 59.01 | 59.01 | 59.01 | +0.017% | 163 | +23.708% |
| 2025-11-14 | 59.00 | 59.00 | 59.00 | 59.00 | +0.068% | 1,500 | +23.729% |
| 2025-11-12 | 58.96 | 58.96 | 58.96 | 58.96 | +1.655% | 511 | +23.813% |
| 2025-11-10 | 58.00 | 58.00 | 58.00 | 58.00 | -1.695% | 104 | +25.862% |
| 2025-11-04 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 250 | +23.729% |
| 2025-11-03 | 56.00 | 59.00 | 56.00 | 59.00 | +7.273% | 870 | +23.729% |
| 2025-10-30 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 229 | +32.727% |
| 2025-10-29 | 55.00 | 55.00 | 55.00 | 55.00 | +0.018% | 1,000 | +32.727% |
| 2025-10-28 | 54.50 | 54.99 | 54.50 | 54.99 | +0.255% | 1,450 | +32.751% |
| 2025-10-27 | 54.50 | 54.90 | 54.50 | 54.85 | +0.642% | 1,120 | +33.090% |
| 2025-10-24 | 54.50 | 54.50 | 54.50 | 54.50 | +1.471% | 250 | +33.945% |
| 2025-10-23 | 52.50 | 53.71 | 52.50 | 53.71 | +2.305% | 2,437 | +35.915% |
| 2025-10-06 | 52.50 | 52.50 | 52.50 | 52.50 | -0.943% | 680 | +39.048% |
| 2025-09-29 | 52.99 | 53.00 | 52.99 | 53.00 | +1.943% | 1,900 | +37.736% |
| 2025-09-23 | 51.74 | 51.99 | 51.74 | 51.99 | +0.483% | 500 | +40.412% |
| 2025-09-22 | 51.74 | 51.74 | 51.74 | 51.74 | +1.431% | 299 | +41.090% |
| 2025-09-19 | 51.01 | 51.01 | 51.01 | 51.01 | +0.990% | 100 | +43.109% |
| 2025-09-16 | 50.51 | 50.51 | 50.51 | 50.51 | -0.551% | 1,060 | +44.526% |
| 2025-09-15 | 50.51 | 50.79 | 50.51 | 50.79 | +0.079% | 1,200 | +43.729% |
| 2025-09-09 | 50.75 | 50.75 | 50.75 | 50.75 | 0.000% | 100 | +43.842% |
| 2025-09-08 | 50.75 | 50.75 | 50.75 | 50.75 | -0.079% | 100 | +43.842% |
| 2025-09-04 | 50.79 | 50.79 | 50.79 | 50.79 | +1.075% | 170 | +43.729% |
| 2025-09-02 | 50.25 | 50.25 | 50.25 | 50.25 | -2.522% | 152 | +45.274% |
| 2025-08-28 | 50.50 | 51.55 | 50.50 | 51.55 | +2.231% | 1,000 | +41.610% |
| 2025-08-22 | 50.11 | 50.75 | 50.11 | 50.42 | +0.850% | 1,500 | +44.769% |
| 2025-08-18 | 50.00 | 50.00 | 50.00 | 50.00 | +0.410% | 200 | +46.000% |
| 2025-08-06 | 49.80 | 49.80 | 49.80 | 49.80 | +0.476% | 100 | +46.598% |
| 2025-08-05 | 49.56 | 49.56 | 49.56 | 49.56 | +0.040% | 619 | +47.296% |
| 2025-08-01 | 50.00 | 50.00 | 49.50 | 49.54 | -0.920% | 2,422 | +47.356% |
| 2025-07-29 | 49.55 | 50.00 | 49.55 | 50.00 | +0.705% | 1,205 | +46.000% |
| 2025-07-24 | 49.50 | 49.65 | 49.50 | 49.65 | -0.700% | 613 | +47.029% |
| 2025-07-23 | 50.99 | 50.99 | 50.00 | 50.00 | +6.360% | 200 | +46.000% |
| 2025-07-22 | 47.00 | 47.01 | 47.00 | 47.01 | +0.021% | 700 | +55.286% |
| 2025-07-21 | 45.40 | 47.00 | 45.40 | 47.00 | +4.444% | 1,928 | +55.319% |
| 2025-07-18 | 45.00 | 45.00 | 45.00 | 45.00 | -0.881% | 1,090 | +62.222% |
| 2025-07-16 | 45.40 | 45.40 | 45.40 | 45.40 | +0.889% | 300 | +60.793% |
| 2025-07-11 | 45.00 | 45.00 | 45.00 | 45.00 | +2.180% | 150 | +62.222% |
| 2025-07-10 | 45.00 | 45.00 | 44.04 | 44.04 | -2.133% | 1,000 | +65.758% |
| 2025-07-08 | 44.99 | 45.00 | 44.99 | 45.00 | +0.022% | 2,800 | +62.222% |
| 2025-07-03 | 44.99 | 44.99 | 44.99 | 44.99 | 0.000% | 560 | +62.258% |
| 2025-06-30 | 44.00 | 44.99 | 44.00 | 44.99 | +2.320% | 996 | +62.258% |
| 2025-06-27 | 44.00 | 44.00 | 43.97 | 43.97 | -1.743% | 928 | +66.022% |
| 2025-06-26 | 44.75 | 44.75 | 44.75 | 44.75 | +0.562% | 400 | +63.128% |
| 2025-06-25 | 44.50 | 44.50 | 44.50 | 44.50 | +0.565% | 101 | +64.045% |
| 2025-06-23 | 44.25 | 44.25 | 44.25 | 44.25 | +0.568% | 170 | +64.972% |
| 2025-06-13 | 44.00 | 44.00 | 44.00 | 44.00 | -1.676% | 605 | +65.909% |
| 2025-06-06 | 44.75 | 44.75 | 44.75 | 44.75 | +2.169% | 200 | +63.128% |
| 2025-06-05 | 43.80 | 43.80 | 43.80 | 43.80 | -0.455% | 431 | +66.667% |
| 2025-06-04 | 44.00 | 44.00 | 44.00 | 44.00 | +0.548% | 300 | +65.909% |
| 2025-06-02 | 43.76 | 43.76 | 43.76 | 43.76 | -4.870% | 169 | +66.819% |
| 2025-05-29 | 44.90 | 46.40 | 44.90 | 46.00 | +3.955% | 1,430 | +58.696% |
| 2025-05-27 | 44.00 | 44.25 | 44.00 | 44.25 | +0.568% | 994 | +64.972% |
| 2025-05-22 | 43.99 | 44.00 | 43.99 | 44.00 | -1.012% | 1,099 | +65.909% |
| 2025-05-21 | 43.75 | 44.45 | 43.72 | 44.45 | +1.600% | 1,081 | +64.229% |
| 2025-05-19 | 44.00 | 44.00 | 43.75 | 43.75 | -1.130% | 2,107 | +66.857% |
| 2025-05-16 | 45.00 | 45.00 | 43.87 | 44.25 | -3.490% | 1,801 | +64.972% |
| 2025-05-15 | 45.90 | 45.90 | 45.85 | 45.85 | +3.616% | 300 | +59.215% |
| 2025-05-12 | 44.75 | 44.75 | 44.25 | 44.25 | -1.117% | 891 | +64.972% |
| 2025-05-09 | 44.75 | 44.75 | 44.75 | 44.75 | +0.224% | 672 | +63.128% |
| 2025-05-08 | 44.00 | 44.65 | 44.00 | 44.65 | +2.791% | 350 | +63.494% |
| 2025-05-06 | 44.30 | 44.32 | 43.25 | 43.44 | -2.933% | 3,359 | +68.058% |
| 2025-05-02 | 44.75 | 44.75 | 44.75 | 44.75 | -0.290% | 400 | +63.128% |
| 2025-05-01 | 44.85 | 44.88 | 44.85 | 44.88 | +1.746% | 400 | +62.656% |
| 2025-04-29 | 44.75 | 44.75 | 44.11 | 44.11 | -1.430% | 924 | +65.495% |
| 2025-04-28 | 44.75 | 44.75 | 44.75 | 44.75 | -1.345% | 498 | +63.128% |
| 2025-04-25 | 44.00 | 45.50 | 43.50 | 45.36 | -5.500% | 1,270 | +60.935% |
| 2025-04-24 | 41.50 | 48.00 | 41.50 | 48.00 | +17.102% | 10,929 | +52.083% |
| 2025-04-22 | 40.99 | 40.99 | 40.99 | 40.99 | +1.235% | 100 | +78.092% |
| 2025-04-17 | 40.49 | 40.49 | 40.49 | 40.49 | +0.553% | 2,203 | +80.291% |
| 2025-04-14 | 40.27 | 40.27 | 40.27 | 40.27 | -0.574% | 100 | +81.288% |
| 2025-04-11 | 40.50 | 40.50 | 40.50 | 40.50 | +1.124% | 500 | +80.247% |
| 2025-04-10 | 40.05 | 40.05 | 40.05 | 40.05 | -1.111% | 100 | +82.272% |
| 2025-04-08 | 40.50 | 40.50 | 40.50 | 40.50 | +1.174% | 128 | +80.247% |
| 2025-04-07 | 39.50 | 40.03 | 39.50 | 40.03 | +0.704% | 1,731 | +82.363% |
| 2025-04-04 | 39.85 | 39.85 | 39.75 | 39.75 | -0.625% | 2,032 | +83.648% |
| 2025-04-03 | 41.01 | 41.01 | 40.00 | 40.00 | -3.568% | 3,374 | +82.500% |
| 2025-03-25 | 41.48 | 41.48 | 41.48 | 41.48 | +2.167% | 101 | +75.988% |
| 2025-03-24 | 42.00 | 42.00 | 40.60 | 40.60 | -4.918% | 2,744 | +79.803% |
| 2025-03-20 | 42.70 | 42.70 | 42.70 | 42.70 | +1.667% | 500 | +70.960% |
| 2025-03-18 | 42.69 | 42.69 | 42.00 | 42.00 | -1.639% | 200 | +73.810% |
| 2025-03-17 | 42.70 | 42.70 | 42.70 | 42.70 | +0.471% | 250 | +70.960% |
| 2025-03-14 | 42.00 | 42.50 | 42.00 | 42.50 | +1.190% | 209 | +71.765% |
| 2025-03-11 | 41.50 | 42.00 | 41.50 | 42.00 | -0.592% | 1,125 | +73.810% |
| 2025-03-10 | 42.67 | 42.67 | 42.25 | 42.25 | -1.054% | 320 | +72.781% |
| 2025-03-07 | 42.75 | 42.75 | 42.70 | 42.70 | -0.698% | 500 | +70.960% |
| 2025-03-06 | 42.70 | 43.00 | 42.70 | 43.00 | -1.149% | 2,200 | +69.767% |
| 2025-03-05 | 42.88 | 43.50 | 42.88 | 43.50 | +1.163% | 530 | +67.816% |
| 2025-03-04 | 42.25 | 43.00 | 42.25 | 43.00 | +3.614% | 3,289 | +69.767% |
| 2025-03-03 | 43.50 | 43.50 | 41.50 | 41.50 | -4.046% | 5,785 | +75.904% |
| 2025-02-28 | 43.25 | 43.25 | 43.25 | 43.25 | -2.678% | 100 | +68.786% |
| 2025-02-26 | 44.80 | 44.80 | 44.44 | 44.44 | -0.359% | 1,000 | +64.266% |
| 2025-02-25 | 44.48 | 45.20 | 44.46 | 44.60 | +0.225% | 1,800 | +63.677% |
| 2025-02-24 | 44.97 | 45.04 | 44.50 | 44.50 | -3.050% | 2,400 | +64.045% |
| 2025-02-20 | 45.90 | 45.90 | 45.90 | 45.90 | +2.000% | 637 | +59.041% |
| 2025-02-19 | 46.85 | 46.85 | 45.00 | 45.00 | -4.519% | 1,882 | +62.222% |
| 2025-02-18 | 47.18 | 47.30 | 47.10 | 47.13 | -1.812% | 1,007 | +54.891% |
| 2025-02-14 | 45.75 | 48.00 | 45.75 | 48.00 | +4.348% | 1,361 | +52.083% |
| 2025-02-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 404 | +58.696% |
| 2025-02-12 | 45.00 | 46.00 | 44.33 | 46.00 | +2.908% | 1,301 | +58.696% |
| 2025-02-11 | 44.70 | 44.70 | 44.70 | 44.70 | +2.218% | 150 | +63.311% |
| 2025-02-10 | 43.00 | 43.73 | 42.70 | 43.73 | +1.698% | 730 | +66.933% |
| 2025-02-07 | 42.71 | 43.00 | 42.71 | 43.00 | +4.878% | 485 | +69.767% |
| 2025-02-06 | 40.50 | 42.50 | 40.50 | 41.00 | -1.205% | 942 | +78.049% |
| 2025-02-05 | 40.50 | 41.50 | 40.50 | 41.50 | +3.750% | 303 | +75.904% |
| 2025-02-04 | 39.10 | 40.00 | 39.10 | 40.00 | +2.920% | 2,559 | +82.500% |
| 2025-02-03 | 38.88 | 39.00 | 38.87 | 38.87 | +0.948% | 394 | +87.830% |
| 2025-01-31 | 39.20 | 39.20 | 38.50 | 38.50 | -0.392% | 1,148 | +89.610% |
| 2025-01-28 | 38.75 | 38.80 | 38.62 | 38.65 | -0.254% | 1,555 | +88.867% |
| 2025-01-27 | 37.00 | 38.75 | 37.00 | 38.75 | +4.730% | 3,599 | +88.387% |
| 2025-01-24 | 37.00 | 37.00 | 37.00 | 37.00 | +2.069% | 200 | +97.297% |
| 2025-01-23 | 36.25 | 36.25 | 36.25 | 36.25 | -2.027% | 730 | +101.379% |
| 2025-01-21 | 36.26 | 37.00 | 36.26 | 37.00 | -1.333% | 1,878 | +97.297% |
| 2025-01-17 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 134 | +94.667% |
| 2025-01-16 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 300 | +94.667% |
| 2025-01-13 | 37.50 | 37.50 | 37.40 | 37.50 | -0.398% | 1,113 | +94.667% |
| 2025-01-10 | 37.90 | 37.90 | 37.65 | 37.65 | -0.921% | 1,557 | +93.891% |
| 2025-01-07 | 38.00 | 38.00 | 38.00 | 38.00 | -1.299% | 180 | +92.105% |
| 2025-01-06 | 38.65 | 38.70 | 38.40 | 38.50 | -0.388% | 850 | +89.610% |
| 2025-01-03 | 38.65 | 38.65 | 38.65 | 38.65 | +0.651% | 300 | +88.875% |
| 2024-12-30 | 38.45 | 38.45 | 38.40 | 38.40 | 0.000% | 550 | +90.104% |
| 2024-12-27 | 38.40 | 38.40 | 38.40 | 38.40 | +1.346% | 523 | +90.104% |
| 2024-12-19 | 37.89 | 37.89 | 37.89 | 37.89 | -0.289% | 100 | +92.663% |
| 2024-12-16 | 38.31 | 38.31 | 38.00 | 38.00 | -0.809% | 1,635 | +92.105% |
| 2024-12-10 | 38.31 | 38.31 | 38.31 | 38.31 | +0.026% | 394 | +90.551% |
| 2024-12-06 | 38.30 | 38.30 | 38.30 | 38.30 | -1.161% | 652 | +90.601% |
| 2024-12-04 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000% | 125 | +88.387% |
| 2024-12-02 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000% | 100 | +88.387% |
| 2024-11-26 | 38.50 | 38.75 | 38.43 | 38.75 | +1.307% | 893 | +88.387% |
| 2024-11-25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.214% | 150 | +90.850% |
| 2024-11-21 | 38.72 | 38.72 | 38.72 | 38.72 | +1.627% | 100 | +88.533% |
| 2024-11-15 | 38.75 | 38.75 | 38.01 | 38.10 | -0.392% | 1,161 | +91.601% |
| 2024-11-08 | 38.25 | 38.25 | 38.25 | 38.25 | +0.658% | 222 | +90.850% |
| 2024-11-06 | 38.05 | 38.25 | 38.00 | 38.00 | 0.000% | 2,422 | +92.105% |
| 2024-11-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 202 | +92.105% |
| 2024-11-04 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 300 | +92.105% |
| 2024-11-01 | 38.03 | 38.03 | 38.00 | 38.00 | -0.131% | 600 | +92.105% |
| 2024-10-31 | 38.05 | 38.05 | 38.05 | 38.05 | +0.132% | 300 | +91.853% |
| 2024-10-29 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 502 | +92.105% |
| 2024-10-28 | 37.94 | 38.00 | 37.55 | 38.00 | +1.333% | 1,013 | +92.105% |
| 2024-10-25 | 38.25 | 38.25 | 37.50 | 37.50 | +1.351% | 969 | +94.667% |
| 2024-10-24 | 37.00 | 37.00 | 37.00 | 37.00 | +2.069% | 200 | +97.297% |
| 2024-10-23 | 36.25 | 36.25 | 36.05 | 36.25 | 0.000% | 1,796 | +101.379% |
| 2024-10-18 | 36.25 | 36.25 | 36.00 | 36.25 | +1.399% | 7,199 | +101.379% |
| 2024-10-10 | 35.50 | 36.00 | 35.50 | 35.75 | +1.132% | 2,579 | +104.196% |
| 2024-10-08 | 35.25 | 35.35 | 35.25 | 35.35 | +1.000% | 2,517 | +106.506% |
| 2024-10-07 | 33.75 | 35.00 | 33.55 | 35.00 | +3.207% | 702 | +108.571% |
| 2024-09-20 | 34.00 | 34.00 | 33.91 | 33.91 | -0.257% | 600 | +115.260% |
| 2024-09-19 | 33.75 | 34.00 | 33.75 | 34.00 | -1.449% | 1,190 | +114.706% |
| 2024-09-17 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 300 | +111.594% |
| 2024-09-16 | 34.50 | 34.50 | 34.50 | 34.50 | +2.222% | 436 | +111.594% |
| 2024-09-09 | 33.75 | 33.75 | 33.75 | 33.75 | -0.735% | 700 | +116.296% |
| 2024-08-28 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 1,500 | +114.706% |
| 2024-08-23 | 33.65 | 34.04 | 33.65 | 34.00 | 0.000% | 8,112 | +114.706% |
| 2024-08-21 | 33.88 | 34.00 | 33.70 | 34.00 | +0.890% | 1,434 | +114.706% |
| 2024-08-20 | 33.70 | 33.70 | 33.70 | 33.70 | +0.597% | 400 | +116.617% |
| 2024-08-05 | 33.50 | 33.70 | 33.50 | 33.50 | -4.558% | 304 | +117.910% |
| 2024-08-01 | 35.00 | 35.10 | 35.00 | 35.10 | +0.286% | 700 | +107.977% |
| 2024-07-29 | 35.00 | 35.00 | 35.00 | 35.00 | +4.478% | 201 | +108.571% |
| 2024-07-26 | 33.50 | 33.50 | 33.50 | 33.50 | +1.515% | 300 | +117.910% |
| 2024-07-24 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 350 | +121.212% |
| 2024-07-23 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 2,150 | +121.212% |
| 2024-07-22 | 32.59 | 33.00 | 32.59 | 33.00 | +3.061% | 1,080 | +121.212% |
| 2024-07-19 | 32.02 | 32.02 | 32.02 | 32.02 | -2.229% | 125 | +127.983% |
| 2024-07-10 | 32.75 | 32.75 | 32.75 | 32.75 | +0.769% | 164 | +122.901% |
| 2024-07-05 | 32.50 | 32.50 | 32.50 | 32.50 | +1.499% | 320 | +124.615% |
| 2024-07-02 | 32.85 | 32.85 | 32.02 | 32.02 | -2.527% | 1,428 | +127.983% |
| 2024-07-01 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000% | 200 | +122.222% |
| 2024-06-28 | 32.50 | 32.85 | 32.50 | 32.85 | +1.139% | 400 | +122.222% |
| 2024-06-27 | 33.00 | 33.00 | 32.25 | 32.48 | -0.062% | 600 | +124.754% |
| 2024-06-18 | 33.55 | 33.55 | 32.50 | 32.50 | -3.775% | 202 | +124.615% |
| 2024-06-12 | 33.77 | 33.77 | 33.77 | 33.77 | -0.662% | 155 | +116.136% |
| 2024-06-06 | 34.00 | 34.00 | 34.00 | 34.00 | +0.133% | 157 | +114.706% |
| 2024-06-03 | 33.66 | 34.00 | 33.66 | 33.95 | +1.358% | 1,810 | +114.990% |
| 2024-05-29 | 33.50 | 33.50 | 33.50 | 33.50 | -0.924% | 200 | +117.910% |
| 2024-05-24 | 33.75 | 33.81 | 33.75 | 33.81 | +0.933% | 202 | +115.896% |
| 2024-05-23 | 33.50 | 33.50 | 33.50 | 33.50 | +4.688% | 100 | +117.910% |
| 2024-05-21 | 32.00 | 32.00 | 32.00 | 32.00 | +0.078% | 925 | +128.125% |
| 2024-05-16 | 32.00 | 32.00 | 31.98 | 31.98 | -0.078% | 501 | +128.303% |
| 2024-05-14 | 34.00 | 34.00 | 31.50 | 32.00 | -3.030% | 652 | +128.125% |
| 2024-05-13 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 380 | +121.212% |
| 2024-05-10 | 32.13 | 33.00 | 32.13 | 33.00 | +2.708% | 200 | +121.212% |
| 2024-05-09 | 32.13 | 32.13 | 32.13 | 32.13 | +0.406% | 480 | +127.202% |
| 2024-05-08 | 32.00 | 32.00 | 32.00 | 32.00 | +2.960% | 223 | +128.125% |
| 2024-05-06 | 31.08 | 31.08 | 31.06 | 31.08 | +0.258% | 800 | +134.878% |
| 2024-05-03 | 30.70 | 31.00 | 30.70 | 31.00 | +1.639% | 602 | +135.484% |
| 2024-05-02 | 30.70 | 30.70 | 30.50 | 30.50 | 0.000% | 2,944 | +139.344% |
| 2024-05-01 | 30.50 | 30.60 | 30.50 | 30.50 | 0.000% | 1,651 | +139.344% |
| 2024-04-30 | 30.49 | 30.50 | 30.49 | 30.50 | +0.826% | 400 | +139.344% |
| 2024-04-29 | 30.49 | 30.49 | 30.25 | 30.25 | +0.833% | 415 | +141.322% |
| 2024-04-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 100 | +143.333% |
| 2024-04-22 | 30.00 | 30.00 | 30.00 | 30.00 | -1.153% | 116 | +143.333% |
| 2024-04-18 | 30.35 | 30.35 | 30.35 | 30.35 | +2.361% | 1,000 | +140.527% |
| 2024-04-16 | 29.65 | 29.65 | 29.65 | 29.65 | -1.167% | 100 | +146.206% |
| 2024-04-15 | 30.00 | 30.00 | 30.00 | 30.00 | +1.351% | 800 | +143.333% |
| 2024-04-11 | 29.60 | 29.60 | 29.60 | 29.60 | +1.718% | 100 | +146.622% |
| 2024-04-02 | 29.75 | 29.75 | 29.10 | 29.10 | -4.119% | 849 | +150.859% |
| 2024-03-28 | 30.35 | 30.35 | 30.35 | 30.35 | +2.017% | 200 | +140.527% |
| 2024-03-26 | 30.00 | 30.00 | 29.75 | 29.75 | -1.977% | 1,200 | +145.378% |
| 2024-03-25 | 30.35 | 30.35 | 30.35 | 30.35 | 0.000% | 190 | +140.527% |
| 2024-03-22 | 30.35 | 30.35 | 30.35 | 30.35 | 0.000% | 173 | +140.527% |
| 2024-03-21 | 30.00 | 30.35 | 30.00 | 30.35 | +0.331% | 378 | +140.527% |
| 2024-03-19 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000% | 400 | +141.322% |
| 2024-03-14 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 100 | +141.322% |
| 2024-03-13 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 533 | +143.333% |
| 2024-03-07 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 166 | +147.458% |
| 2024-03-06 | 29.50 | 29.50 | 29.50 | 29.50 | -1.667% | 999 | +147.458% |
| 2024-03-05 | 30.00 | 30.00 | 29.50 | 30.00 | 0.000% | 1,427 | +143.333% |
| 2024-03-01 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 100 | +143.333% |
| 2024-02-29 | 29.90 | 29.90 | 29.50 | 29.50 | 0.000% | 1,100 | +147.458% |
| 2024-02-28 | 29.50 | 29.50 | 29.50 | 29.50 | +0.204% | 1,008 | +147.458% |
| 2024-02-23 | 29.30 | 29.44 | 29.30 | 29.44 | +1.168% | 600 | +147.962% |
| 2024-02-22 | 29.15 | 29.15 | 29.10 | 29.10 | -1.188% | 1,900 | +150.859% |
| 2024-02-21 | 29.45 | 29.45 | 29.45 | 29.45 | +1.029% | 200 | +147.878% |
| 2024-02-20 | 29.15 | 29.15 | 29.15 | 29.15 | -1.019% | 165 | +150.429% |
| 2024-02-14 | 29.45 | 29.45 | 29.45 | 29.45 | +1.029% | 100 | +147.878% |
| 2024-02-13 | 29.15 | 29.15 | 29.15 | 29.15 | -1.186% | 100 | +150.429% |
| 2024-02-12 | 29.50 | 29.50 | 29.50 | 29.50 | +1.201% | 200 | +147.458% |
| 2024-02-07 | 29.15 | 29.15 | 29.15 | 29.15 | 0.000% | 484 | +150.429% |
| 2024-02-06 | 29.15 | 29.15 | 29.15 | 29.15 | +0.172% | 145 | +150.429% |
| 2024-02-02 | 29.25 | 29.25 | 29.10 | 29.10 | -3.000% | 900 | +150.859% |
| 2024-01-31 | 30.00 | 30.00 | 30.00 | 30.00 | +2.810% | 200 | +143.333% |
| 2024-01-29 | 29.15 | 29.18 | 29.15 | 29.18 | +0.275% | 405 | +150.171% |
| 2024-01-22 | 29.25 | 29.25 | 29.10 | 29.10 | -3.000% | 597 | +150.859% |
| 2024-01-19 | 30.25 | 30.25 | 30.00 | 30.00 | -0.826% | 700 | +143.333% |
| 2024-01-17 | 30.25 | 30.25 | 30.25 | 30.25 | -0.820% | 100 | +141.322% |
| 2024-01-12 | 30.50 | 30.50 | 30.50 | 30.50 | -0.813% | 1,255 | +139.344% |
| 2024-01-08 | 30.75 | 30.75 | 30.75 | 30.75 | +2.500% | 291 | +137.398% |
| 2024-01-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 100 | +143.333% |
| 2024-01-04 | 30.00 | 30.00 | 30.00 | 30.00 | -1.639% | 100 | +143.333% |
| 2024-01-03 | 30.50 | 30.50 | 30.50 | 30.50 | -1.613% | 291 | +139.344% |
| 2023-12-29 | 31.00 | 31.00 | 31.00 | 31.00 | +1.639% | 100 | +135.484% |
| 2023-12-22 | 30.50 | 30.50 | 30.50 | 30.50 | -1.613% | 4,600 | +139.344% |
| 2023-12-19 | 30.77 | 31.00 | 30.77 | 31.00 | +3.333% | 207 | +135.484% |
| 2023-12-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 299 | +143.333% |
| 2023-12-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 701 | +143.333% |
| 2023-12-11 | 30.00 | 30.00 | 30.00 | 30.00 | +2.564% | 199 | +143.333% |
| 2023-12-06 | 29.21 | 29.25 | 29.21 | 29.25 | +0.862% | 880 | +149.573% |
| 2023-11-30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 1,100 | +151.724% |
| 2023-11-28 | 29.00 | 29.00 | 29.00 | 29.00 | +1.683% | 749 | +151.724% |
| 2023-11-27 | 28.53 | 28.53 | 28.52 | 28.52 | -1.655% | 501 | +155.961% |
| 2023-11-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 405 | +151.724% |
| 2023-11-21 | 28.00 | 29.00 | 28.00 | 29.00 | +3.571% | 600 | +151.724% |
| 2023-11-17 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 820 | +160.714% |
| 2023-11-16 | 27.00 | 27.00 | 27.00 | 27.00 | +1.124% | 300 | +170.370% |
| 2023-11-09 | 26.70 | 26.70 | 26.70 | 26.70 | +0.755% | 300 | +173.408% |
| 2023-11-08 | 26.50 | 26.50 | 26.50 | 26.50 | +0.760% | 200 | +175.472% |
| 2023-11-02 | 26.30 | 26.30 | 26.30 | 26.30 | +1.115% | 100 | +177.567% |
| 2023-10-31 | 26.30 | 26.30 | 26.01 | 26.01 | -1.103% | 1,500 | +180.661% |
| 2023-10-27 | 26.07 | 26.30 | 26.01 | 26.30 | +0.382% | 7,816 | +177.567% |
| 2023-10-26 | 26.20 | 26.20 | 26.20 | 26.20 | +0.383% | 100 | +178.626% |
| 2023-10-25 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000% | 600 | +179.693% |
| 2023-10-24 | 26.30 | 26.30 | 26.10 | 26.10 | -0.760% | 2,606 | +179.693% |
| 2023-10-18 | 26.27 | 26.30 | 26.27 | 26.30 | -0.000% | 287 | +177.568% |
| 2023-10-17 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 1,000 | +177.567% |
| 2023-10-13 | 26.00 | 26.30 | 26.00 | 26.30 | -0.379% | 4,880 | +177.567% |
| 2023-10-12 | 26.50 | 26.55 | 26.01 | 26.40 | -0.377% | 16,595 | +176.515% |
| 2023-10-11 | 27.01 | 27.01 | 26.50 | 26.50 | -5.694% | 717 | +175.472% |
| 2023-10-05 | 28.10 | 28.10 | 28.10 | 28.10 | +0.357% | 248 | +159.786% |
| 2023-09-25 | 28.00 | 28.00 | 28.00 | 28.00 | +2.752% | 100 | +160.714% |
| 2023-09-18 | 27.25 | 27.25 | 27.25 | 27.25 | +2.444% | 646 | +167.890% |
| 2023-09-14 | 26.80 | 26.80 | 26.60 | 26.60 | -2.385% | 1,100 | +174.436% |
| 2023-09-13 | 27.25 | 27.25 | 27.25 | 27.25 | 0.000% | 501 | +167.890% |
| 2023-09-12 | 27.25 | 27.25 | 27.25 | 27.25 | +2.444% | 300 | +167.890% |
| 2023-09-07 | 27.00 | 27.00 | 26.60 | 26.60 | -1.518% | 2,642 | +174.436% |
| 2023-08-24 | 27.01 | 27.01 | 27.01 | 27.01 | +1.848% | 1,497 | +170.270% |
| 2023-08-16 | 26.77 | 26.77 | 26.52 | 26.52 | +0.075% | 424 | +175.264% |
| 2023-08-10 | 26.50 | 26.50 | 26.50 | 26.50 | -4.505% | 605 | +175.472% |
| 2023-08-08 | 27.50 | 27.75 | 27.50 | 27.75 | +1.648% | 400 | +163.063% |
| 2023-08-07 | 27.30 | 27.30 | 27.30 | 27.30 | +0.183% | 362 | +167.399% |
| 2023-08-04 | 26.95 | 27.25 | 26.95 | 27.25 | +3.810% | 500 | +167.890% |
| 2023-07-31 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 100 | +178.095% |