CTTAY
CONTL AG S/ADR
stockOTCADR
EODOct 2, 2026
7.71USD+0.916%(+0.07)43,736
CTTAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.7000 | 7.7300 | 7.6600 | 7.7100 | +0.916% | 43,736 | 0.000% |
| 2026-10-01 | 7.6400 | 7.6600 | 7.5700 | 7.6400 | +0.659% | 132,577 | +0.916% |
| 2026-09-30 | 7.7700 | 7.7700 | 7.5900 | 7.5900 | -3.065% | 37,709 | +1.581% |
| 2026-09-29 | 7.9000 | 7.9000 | 7.7604 | 7.8300 | -1.211% | 39,747 | -1.533% |
| 2026-09-28 | 7.9300 | 7.9400 | 7.8200 | 7.9260 | -0.677% | 34,117 | -2.725% |
| 2026-09-25 | 7.9300 | 7.9800 | 7.9155 | 7.9800 | -0.060% | 25,191 | -3.383% |
| 2026-09-24 | 8.1000 | 8.1000 | 7.9200 | 7.9848 | +0.438% | 77,708 | -3.442% |
| 2026-09-23 | 7.9650 | 8.0100 | 7.8900 | 7.9500 | -1.611% | 41,202 | -3.019% |
| 2026-09-22 | 8.0540 | 8.0900 | 7.9850 | 8.0802 | +1.638% | 23,762 | -4.582% |
| 2026-09-21 | 7.9100 | 7.9500 | 7.8300 | 7.9500 | +2.185% | 35,436 | -3.019% |
| 2026-09-18 | 8.0300 | 8.0300 | 7.7700 | 7.7800 | -4.175% | 27,818 | -0.900% |
| 2026-09-17 | 8.1600 | 8.2300 | 8.1100 | 8.1190 | +0.983% | 43,961 | -5.038% |
| 2026-09-16 | 7.8400 | 8.1099 | 7.8400 | 8.0400 | +1.515% | 175,280 | -4.104% |
| 2026-09-15 | 8.0500 | 8.0500 | 7.9000 | 7.9200 | -1.000% | 29,688 | -2.652% |
| 2026-09-14 | 7.9400 | 8.0700 | 7.9080 | 8.0000 | -1.235% | 38,456 | -3.625% |
| 2026-09-11 | 8.1400 | 8.1500 | 8.1000 | 8.1000 | -0.369% | 17,825 | -4.815% |
| 2026-09-10 | 8.1900 | 8.1900 | 8.1100 | 8.1300 | +0.123% | 36,651 | -5.166% |
| 2026-09-09 | 8.1200 | 8.2120 | 8.0575 | 8.1200 | -0.733% | 10,874 | -5.049% |
| 2026-09-08 | 8.3000 | 8.3000 | 8.1800 | 8.1800 | -0.848% | 38,948 | -5.746% |
| 2026-09-04 | 8.3300 | 8.3300 | 8.2400 | 8.2500 | +0.733% | 16,242 | -6.545% |
| 2026-09-03 | 8.0900 | 8.2000 | 8.0600 | 8.1900 | +2.980% | 43,165 | -5.861% |
| 2026-09-02 | 8.0310 | 8.0630 | 7.9530 | 7.9530 | -1.815% | 24,113 | -3.055% |
| 2026-09-01 | 8.1800 | 8.2430 | 8.1000 | 8.1000 | -1.220% | 31,723 | -4.815% |
| 2026-08-31 | 8.2400 | 8.3200 | 8.2000 | 8.2000 | +2.117% | 47,306 | -5.976% |
| 2026-08-28 | 8.1000 | 8.1000 | 8.0300 | 8.0300 | +0.715% | 27,060 | -3.985% |
| 2026-08-27 | 7.9900 | 8.0100 | 7.9300 | 7.9730 | -1.810% | 22,848 | -3.299% |
| 2026-08-26 | 8.2100 | 8.2100 | 8.1200 | 8.1200 | +0.371% | 19,557 | -5.049% |
| 2026-08-25 | 8.1500 | 8.1510 | 8.0800 | 8.0900 | +0.622% | 20,898 | -4.697% |
| 2026-08-24 | 8.0900 | 8.0900 | 8.0300 | 8.0400 | +0.878% | 23,557 | -4.104% |
| 2026-08-21 | 8.0300 | 8.0600 | 7.9700 | 7.9700 | +1.142% | 17,128 | -3.262% |
| 2026-08-20 | 7.8500 | 7.9000 | 7.8300 | 7.8800 | +1.026% | 39,518 | -2.157% |
| 2026-08-19 | 7.8100 | 7.8300 | 7.7600 | 7.8000 | -0.128% | 37,259 | -1.154% |
| 2026-08-18 | 7.8800 | 7.8800 | 7.8100 | 7.8100 | -1.513% | 36,486 | -1.280% |
| 2026-08-17 | 7.9300 | 7.9800 | 7.9300 | 7.9300 | -0.627% | 45,131 | -2.774% |
| 2026-08-14 | 8.0100 | 8.0255 | 7.9700 | 7.9800 | -1.238% | 12,800 | -3.383% |
| 2026-08-13 | 7.9200 | 8.1200 | 7.9200 | 8.0800 | +3.061% | 38,722 | -4.579% |
| 2026-08-12 | 7.9205 | 7.9270 | 7.8400 | 7.8400 | -0.381% | 21,377 | -1.658% |
| 2026-08-11 | 7.8700 | 7.9200 | 7.8690 | 7.8700 | +0.511% | 56,644 | -2.033% |
| 2026-08-10 | 7.8200 | 7.8900 | 7.7700 | 7.8300 | -0.710% | 114,350 | -1.533% |
| 2026-08-07 | 7.8350 | 7.8860 | 7.8300 | 7.8860 | +1.232% | 18,853 | -2.232% |
| 2026-08-06 | 7.8100 | 7.8400 | 7.7800 | 7.7900 | -1.517% | 48,207 | -1.027% |
| 2026-08-05 | 7.9100 | 7.9500 | 7.8599 | 7.9100 | -4.584% | 22,943 | -2.528% |
| 2026-08-04 | 8.1800 | 8.3000 | 8.1600 | 8.2900 | -0.120% | 20,257 | -6.996% |
| 2026-08-03 | 8.3500 | 8.3500 | 8.2760 | 8.3000 | +0.242% | 28,678 | -7.108% |
| 2026-07-31 | 8.2600 | 8.3100 | 8.1550 | 8.2800 | +0.364% | 12,357 | -6.884% |
| 2026-07-30 | 8.2900 | 8.3350 | 8.2400 | 8.2500 | +3.125% | 43,777 | -6.545% |
| 2026-07-29 | 8.3900 | 8.3900 | 7.9700 | 8.0000 | -2.200% | 28,235 | -3.625% |
| 2026-07-28 | 8.1600 | 8.2170 | 8.1100 | 8.1800 | +1.995% | 65,689 | -5.746% |
| 2026-07-27 | 8.0800 | 8.1250 | 7.9750 | 8.0200 | +0.754% | 68,806 | -3.865% |
| 2026-07-24 | 7.9400 | 7.9900 | 7.9100 | 7.9600 | +1.272% | 30,710 | -3.141% |
| 2026-07-23 | 7.8800 | 7.9100 | 7.8101 | 7.8600 | -3.202% | 72,034 | -1.908% |
| 2026-07-22 | 8.1000 | 8.1300 | 8.0800 | 8.1200 | -0.563% | 50,617 | -5.049% |
| 2026-07-21 | 8.1100 | 8.1700 | 8.0600 | 8.1660 | +1.567% | 18,001 | -5.584% |
| 2026-07-20 | 8.1400 | 8.1400 | 8.0400 | 8.0400 | -2.309% | 17,808 | -4.104% |
| 2026-07-17 | 8.1100 | 8.2300 | 8.1100 | 8.2300 | -0.363% | 18,167 | -6.318% |
| 2026-07-16 | 8.2100 | 8.2700 | 8.2100 | 8.2600 | -0.121% | 28,411 | -6.659% |
| 2026-07-15 | 8.2000 | 8.3100 | 8.1800 | 8.2700 | +2.099% | 86,265 | -6.771% |
| 2026-07-14 | 8.1800 | 8.2200 | 8.1000 | 8.1000 | -1.340% | 93,487 | -4.815% |
| 2026-07-13 | 8.3100 | 8.3300 | 8.1960 | 8.2100 | -0.965% | 58,433 | -6.090% |
| 2026-07-10 | 8.2400 | 8.3200 | 8.2000 | 8.2900 | +0.852% | 19,888 | -6.996% |
| 2026-07-09 | 8.2000 | 8.2299 | 8.1400 | 8.2200 | +1.985% | 28,655 | -6.204% |
| 2026-07-08 | 8.0500 | 8.0999 | 7.9920 | 8.0600 | -2.892% | 95,807 | -4.342% |
| 2026-07-07 | 8.4000 | 8.4000 | 8.2472 | 8.3000 | -1.775% | 69,761 | -7.108% |
| 2026-07-06 | 8.4700 | 8.6500 | 8.3800 | 8.4500 | -0.822% | 121,598 | -8.757% |
| 2026-07-02 | 8.5900 | 8.6500 | 8.4600 | 8.5200 | +2.036% | 635,592 | -9.507% |
| 2026-07-01 | 8.2500 | 8.3500 | 8.2200 | 8.3500 | +0.602% | 80,421 | -7.665% |
| 2026-06-30 | 8.2200 | 8.3100 | 8.1700 | 8.3000 | +1.591% | 39,166 | -7.108% |
| 2026-06-29 | 8.1600 | 8.1750 | 8.1010 | 8.1700 | -1.803% | 31,000 | -5.630% |
| 2026-06-26 | 8.2800 | 8.3350 | 8.2650 | 8.3200 | -1.538% | 16,913 | -7.332% |
| 2026-06-25 | 8.4600 | 8.4999 | 8.4000 | 8.4500 | +0.956% | 31,854 | -8.757% |
| 2026-06-24 | 8.1900 | 8.3740 | 8.1900 | 8.3700 | +0.240% | 46,540 | -7.885% |
| 2026-06-23 | 8.3400 | 8.3600 | 8.1900 | 8.3500 | -0.477% | 106,325 | -7.665% |
| 2026-06-22 | 8.2800 | 8.4700 | 8.2800 | 8.3900 | +1.329% | 32,608 | -8.105% |
| 2026-06-18 | 8.2600 | 8.5700 | 8.2100 | 8.2800 | -0.957% | 137,061 | -6.884% |
| 2026-06-17 | 8.5153 | 8.5153 | 8.2900 | 8.3600 | -2.564% | 44,667 | -7.775% |
| 2026-06-16 | 8.6400 | 8.6400 | 8.5300 | 8.5800 | +0.468% | 39,906 | -10.140% |
| 2026-06-15 | 8.7000 | 8.7100 | 8.5100 | 8.5400 | +1.485% | 43,469 | -9.719% |
| 2026-06-12 | 8.4201 | 8.4600 | 8.3800 | 8.4150 | +1.386% | 39,057 | -8.378% |
| 2026-06-11 | 8.0300 | 8.3000 | 8.0201 | 8.3000 | +4.534% | 38,269 | -7.108% |
| 2026-06-10 | 7.9350 | 7.9900 | 7.8700 | 7.9400 | -0.376% | 73,174 | -2.897% |
| 2026-06-09 | 8.0100 | 8.0100 | 7.8498 | 7.9700 | +0.759% | 275,713 | -3.262% |
| 2026-06-08 | 7.8045 | 7.9700 | 7.8000 | 7.9100 | +0.190% | 98,955 | -2.528% |
| 2026-06-05 | 7.9650 | 7.9820 | 7.8700 | 7.8950 | -2.290% | 29,234 | -2.343% |
| 2026-06-04 | 8.1600 | 8.1600 | 8.0400 | 8.0800 | -1.703% | 43,623 | -4.579% |
| 2026-06-03 | 8.3700 | 8.3899 | 8.2200 | 8.2200 | -3.351% | 38,057 | -6.204% |
| 2026-06-02 | 8.4500 | 8.5600 | 8.4400 | 8.5050 | +2.347% | 29,921 | -9.347% |
| 2026-06-01 | 8.3400 | 8.3700 | 8.2450 | 8.3100 | -0.120% | 23,940 | -7.220% |
| 2026-05-29 | 8.5100 | 8.8900 | 8.3200 | 8.3200 | -0.478% | 40,148 | -7.332% |
| 2026-05-28 | 8.3200 | 8.4400 | 8.3001 | 8.3600 | -1.763% | 45,116 | -7.775% |
| 2026-05-27 | 8.4500 | 8.5100 | 8.3900 | 8.5100 | +4.997% | 112,818 | -9.401% |
| 2026-05-26 | 8.0560 | 8.1100 | 8.0000 | 8.1050 | +3.248% | 27,177 | -4.874% |
| 2026-05-22 | 7.8800 | 7.8800 | 7.7900 | 7.8500 | +0.384% | 16,058 | -1.783% |
| 2026-05-21 | 7.7100 | 7.8300 | 7.6400 | 7.8200 | +0.903% | 35,219 | -1.407% |
| 2026-05-20 | 7.6400 | 7.8300 | 7.6400 | 7.7500 | +0.649% | 41,846 | -0.516% |
| 2026-05-19 | 7.7300 | 7.7800 | 7.6400 | 7.7000 | -3.690% | 27,825 | +0.130% |
| 2026-05-18 | 8.0140 | 8.0300 | 7.9060 | 7.9950 | +0.566% | 23,950 | -3.565% |
| 2026-05-15 | 7.9100 | 7.9600 | 7.8450 | 7.9500 | -2.094% | 85,836 | -3.019% |
| 2026-05-14 | 8.1600 | 8.1800 | 8.0420 | 8.1200 | -0.246% | 29,966 | -5.049% |
| 2026-05-13 | 8.1600 | 8.1900 | 8.0500 | 8.1400 | -0.732% | 49,562 | -5.283% |
| 2026-05-12 | 8.1500 | 8.2000 | 8.0300 | 8.2000 | +0.552% | 39,426 | -5.976% |
| 2026-05-11 | 8.2300 | 8.2300 | 8.1300 | 8.1550 | -2.277% | 55,940 | -5.457% |
| 2026-05-08 | 8.2800 | 8.3700 | 8.2501 | 8.3450 | +2.232% | 14,995 | -7.609% |
| 2026-05-07 | 8.2945 | 8.3675 | 8.0900 | 8.1628 | +1.908% | 33,619 | -5.547% |
| 2026-05-06 | 7.8900 | 8.0100 | 7.8809 | 8.0100 | +10.331% | 35,263 | -3.745% |
| 2026-05-05 | 7.2650 | 7.3900 | 7.2100 | 7.2600 | -2.576% | 130,336 | +6.198% |
| 2026-05-04 | 7.4200 | 7.5100 | 7.3500 | 7.4520 | -2.842% | 31,406 | +3.462% |
| 2026-05-01 | 7.4800 | 7.6700 | 7.4800 | 7.6700 | +1.455% | 27,918 | +0.522% |
| 2026-04-30 | 7.4000 | 7.5600 | 7.3750 | 7.5600 | +2.162% | 43,717 | +1.984% |
| 2026-04-29 | 7.3800 | 7.4000 | 7.3043 | 7.4000 | -1.857% | 34,843 | +4.189% |
| 2026-04-28 | 7.5800 | 7.5800 | 7.4400 | 7.5400 | -0.528% | 58,305 | +2.255% |
| 2026-04-27 | 7.6000 | 7.6200 | 7.5280 | 7.5800 | -1.558% | 23,466 | +1.715% |
| 2026-04-24 | 7.6600 | 7.7000 | 7.6301 | 7.7000 | +0.917% | 16,882 | +0.130% |
| 2026-04-23 | 7.6100 | 7.7500 | 7.6100 | 7.6300 | +1.060% | 31,530 | +1.048% |
| 2026-04-22 | 7.5900 | 7.5900 | 7.5100 | 7.5500 | -1.693% | 37,241 | +2.119% |
| 2026-04-21 | 7.7900 | 7.8099 | 7.6200 | 7.6800 | -1.790% | 23,431 | +0.391% |
| 2026-04-20 | 7.7300 | 7.8200 | 7.7225 | 7.8200 | -0.887% | 39,519 | -1.407% |
| 2026-04-17 | 7.8900 | 8.0000 | 7.8840 | 7.8900 | +4.920% | 22,913 | -2.281% |
| 2026-04-16 | 7.4100 | 7.5600 | 7.4100 | 7.5200 | +0.267% | 33,575 | +2.527% |
| 2026-04-15 | 7.4900 | 7.5500 | 7.4799 | 7.5000 | -1.510% | 33,489 | +2.800% |
| 2026-04-14 | 7.6770 | 7.6900 | 7.5950 | 7.6150 | +1.290% | 67,234 | +1.248% |
| 2026-04-13 | 7.4400 | 7.5200 | 7.4200 | 7.5180 | -1.209% | 60,447 | +2.554% |
| 2026-04-10 | 7.6499 | 7.6800 | 7.5600 | 7.6100 | +0.396% | 36,195 | +1.314% |
| 2026-04-09 | 7.5220 | 7.6100 | 7.4701 | 7.5800 | -1.173% | 64,960 | +1.715% |
| 2026-04-08 | 7.7600 | 7.7600 | 7.6000 | 7.6700 | +6.233% | 49,850 | +0.522% |
| 2026-04-07 | 7.1190 | 7.2200 | 7.0810 | 7.2200 | -0.824% | 138,171 | +6.787% |
| 2026-04-06 | 7.3600 | 7.4900 | 7.1900 | 7.2800 | +0.831% | 79,417 | +5.907% |
| 2026-04-02 | 7.0000 | 7.2200 | 6.9200 | 7.2200 | -0.824% | 63,974 | +6.787% |
| 2026-04-01 | 7.1700 | 7.3600 | 7.1500 | 7.2800 | +4.937% | 59,844 | +5.907% |
| 2026-03-31 | 6.8500 | 6.9700 | 6.8150 | 6.9375 | +2.930% | 289,210 | +11.135% |
| 2026-03-30 | 6.8000 | 6.8000 | 6.7000 | 6.7400 | -1.462% | 264,463 | +14.392% |
| 2026-03-27 | 6.8400 | 6.9700 | 6.8040 | 6.8400 | -1.013% | 71,900 | +12.719% |
| 2026-03-26 | 6.8900 | 6.9500 | 6.8700 | 6.9100 | -0.145% | 140,941 | +11.577% |
| 2026-03-25 | 6.8600 | 7.0800 | 6.8600 | 6.9200 | +1.022% | 211,328 | +11.416% |
| 2026-03-24 | 6.8700 | 6.9700 | 6.8300 | 6.8500 | -3.112% | 1,496,045 | +12.555% |
| 2026-03-23 | 6.6600 | 7.0900 | 6.6600 | 7.0700 | +6.156% | 133,426 | +9.052% |
| 2026-03-20 | 6.8100 | 6.8200 | 6.6300 | 6.6600 | -0.893% | 137,655 | +15.766% |
| 2026-03-19 | 6.7400 | 6.8200 | 6.6100 | 6.7200 | -4.274% | 250,045 | +14.732% |
| 2026-03-18 | 7.3200 | 7.3200 | 7.0200 | 7.0200 | -3.704% | 85,047 | +9.829% |
| 2026-03-17 | 7.2900 | 7.3556 | 7.1900 | 7.2900 | +1.532% | 126,293 | +5.761% |
| 2026-03-16 | 7.1500 | 7.2300 | 7.0800 | 7.1800 | +1.127% | 96,540 | +7.382% |
| 2026-03-13 | 7.3310 | 7.3310 | 7.1000 | 7.1000 | -0.421% | 69,633 | +8.592% |
| 2026-03-12 | 7.2600 | 7.2600 | 7.1000 | 7.1300 | -4.424% | 117,684 | +8.135% |
| 2026-03-11 | 7.4700 | 7.5200 | 7.4000 | 7.4600 | +0.811% | 64,262 | +3.351% |
| 2026-03-10 | 7.4700 | 7.5550 | 7.4000 | 7.4000 | +3.208% | 128,973 | +4.189% |
| 2026-03-09 | 7.0900 | 7.2600 | 7.0000 | 7.1700 | -3.108% | 101,761 | +7.531% |
| 2026-03-06 | 7.1300 | 7.4500 | 7.1300 | 7.4000 | -3.014% | 91,683 | +4.189% |
| 2026-03-05 | 7.7000 | 7.7330 | 7.5900 | 7.6300 | -2.803% | 82,403 | +1.048% |
| 2026-03-04 | 7.8300 | 7.9550 | 7.8300 | 7.8500 | -1.629% | 44,793 | -1.783% |
| 2026-03-03 | 7.8000 | 7.9800 | 7.6950 | 7.9800 | -4.202% | 84,270 | -3.383% |
| 2026-03-02 | 8.1200 | 8.3800 | 8.1150 | 8.3300 | -4.494% | 150,777 | -7.443% |
| 2026-02-27 | 8.9400 | 8.9400 | 8.6450 | 8.7220 | -1.779% | 43,246 | -11.603% |
| 2026-02-26 | 8.8900 | 8.8900 | 8.7725 | 8.8800 | +0.305% | 27,307 | -13.176% |
| 2026-02-25 | 8.9000 | 8.9700 | 8.8530 | 8.8530 | -0.528% | 34,322 | -12.911% |
| 2026-02-24 | 8.8300 | 8.9100 | 8.8200 | 8.9000 | +3.851% | 35,807 | -13.371% |
| 2026-02-23 | 8.6300 | 8.6300 | 8.5475 | 8.5700 | -1.653% | 55,000 | -10.035% |
| 2026-02-20 | 8.7745 | 8.7745 | 8.6475 | 8.7140 | +0.856% | 27,183 | -11.522% |
| 2026-02-19 | 8.9300 | 8.9300 | 8.5955 | 8.6400 | -1.257% | 42,308 | -10.764% |
| 2026-02-18 | 8.4700 | 8.7800 | 8.4700 | 8.7500 | +0.459% | 41,226 | -11.886% |
| 2026-02-17 | 8.8000 | 8.8000 | 8.6701 | 8.7100 | -1.011% | 26,241 | -11.481% |
| 2026-02-13 | 8.7699 | 8.8700 | 8.7500 | 8.7990 | +1.132% | 26,880 | -12.376% |
| 2026-02-12 | 8.6900 | 8.8100 | 8.6900 | 8.7005 | +2.131% | 42,639 | -11.384% |
| 2026-02-11 | 8.4650 | 8.5999 | 8.4401 | 8.5190 | -0.827% | 26,575 | -9.496% |
| 2026-02-10 | 8.7000 | 8.7000 | 8.5405 | 8.5900 | -0.058% | 115,174 | -10.244% |
| 2026-02-09 | 8.5200 | 8.6200 | 8.5175 | 8.5950 | +2.078% | 57,583 | -10.297% |
| 2026-02-06 | 8.3701 | 8.4905 | 8.3701 | 8.4200 | -0.237% | 31,571 | -8.432% |
| 2026-02-05 | 8.5300 | 8.5300 | 8.3050 | 8.4400 | -1.171% | 118,922 | -8.649% |
| 2026-02-04 | 8.2500 | 8.5460 | 8.2500 | 8.5400 | +6.750% | 47,191 | -9.719% |
| 2026-02-03 | 8.0480 | 8.1000 | 7.9800 | 8.0000 | -0.621% | 33,619 | -3.625% |
| 2026-02-02 | 7.7900 | 8.0600 | 7.7900 | 8.0500 | +1.770% | 25,437 | -4.224% |
| 2026-01-30 | 8.0000 | 8.0000 | 7.9000 | 7.9100 | -2.826% | 20,786 | -2.528% |
| 2026-01-29 | 8.0550 | 8.1400 | 7.9750 | 8.1400 | +2.133% | 32,312 | -5.283% |
| 2026-01-28 | 8.1100 | 8.1100 | 7.9300 | 7.9700 | -2.088% | 20,182 | -3.262% |
| 2026-01-27 | 7.9950 | 8.1400 | 7.9950 | 8.1400 | +1.560% | 21,824 | -5.283% |
| 2026-01-26 | 7.9950 | 8.0599 | 7.9850 | 8.0150 | +1.072% | 13,163 | -3.805% |
| 2026-01-23 | 7.8700 | 7.9600 | 7.7900 | 7.9300 | +1.797% | 23,071 | -2.774% |
| 2026-01-22 | 7.8130 | 7.8300 | 7.7600 | 7.7900 | +0.129% | 15,105 | -1.027% |
| 2026-01-21 | 7.6200 | 7.7800 | 7.5400 | 7.7800 | +2.234% | 13,275 | -0.900% |
| 2026-01-20 | 7.6900 | 7.8100 | 7.6000 | 7.6100 | -1.756% | 32,469 | +1.314% |
| 2026-01-16 | 7.7800 | 7.8050 | 7.7100 | 7.7460 | -1.375% | 19,062 | -0.465% |
| 2026-01-15 | 7.9900 | 7.9900 | 7.8100 | 7.8540 | -1.332% | 13,615 | -1.833% |
| 2026-01-14 | 8.0600 | 8.0600 | 7.9300 | 7.9600 | +0.759% | 14,669 | -3.141% |
| 2026-01-13 | 7.9000 | 7.9450 | 7.8000 | 7.9000 | -3.659% | 31,699 | -2.405% |
| 2026-01-12 | 8.2000 | 8.2000 | 8.0900 | 8.2000 | +0.998% | 13,653 | -5.976% |
| 2026-01-09 | 8.0501 | 8.1200 | 8.0501 | 8.1190 | -0.135% | 15,894 | -5.038% |
| 2026-01-08 | 7.9800 | 8.1499 | 7.9500 | 8.1300 | +0.868% | 13,194 | -5.166% |
| 2026-01-07 | 8.1100 | 8.3000 | 7.9800 | 8.0600 | +0.876% | 14,598 | -4.342% |
| 2026-01-06 | 7.9700 | 8.0900 | 7.9500 | 7.9900 | +0.326% | 20,197 | -3.504% |
| 2026-01-05 | 7.9400 | 8.1550 | 7.9400 | 7.9640 | -1.921% | 16,845 | -3.189% |
| 2026-01-02 | 8.0700 | 8.1260 | 8.0600 | 8.1200 | +1.500% | 20,337 | -5.049% |
| 2025-12-31 | 8.0200 | 8.0200 | 7.9700 | 8.0000 | -0.621% | 19,248 | -3.625% |
| 2025-12-30 | 7.6700 | 8.0600 | 7.6700 | 8.0500 | +0.940% | 21,055 | -4.224% |
| 2025-12-29 | 7.9900 | 7.9900 | 7.9400 | 7.9750 | +1.463% | 8,453 | -3.323% |
| 2025-12-26 | 7.8500 | 7.8600 | 7.8150 | 7.8600 | 0.000% | 10,680 | -1.908% |
| 2025-12-24 | 7.8150 | 7.8600 | 7.8000 | 7.8600 | +0.640% | 6,667 | -1.908% |
| 2025-12-23 | 7.8300 | 7.8650 | 7.7900 | 7.8100 | -0.699% | 32,141 | -1.280% |
| 2025-12-22 | 7.8500 | 7.8960 | 7.8200 | 7.8650 | +0.191% | 19,317 | -1.971% |
| 2025-12-19 | 7.8300 | 7.9099 | 7.7865 | 7.8500 | -0.127% | 9,530 | -1.783% |
| 2025-12-18 | 7.7500 | 7.8650 | 7.7500 | 7.8600 | +1.616% | 20,303 | -1.908% |
| 2025-12-17 | 7.7960 | 7.8000 | 7.7200 | 7.7350 | -1.828% | 17,267 | -0.323% |
| 2025-12-16 | 7.8500 | 7.9000 | 7.8205 | 7.8790 | +0.883% | 11,563 | -2.145% |
| 2025-12-15 | 7.8700 | 7.8725 | 7.7800 | 7.8100 | -1.014% | 21,333 | -1.280% |
| 2025-12-12 | 7.8310 | 7.8900 | 7.8310 | 7.8900 | +0.895% | 25,770 | -2.281% |
| 2025-12-11 | 7.8000 | 7.8500 | 7.8000 | 7.8200 | +1.956% | 15,328 | -1.407% |
| 2025-12-10 | 7.6200 | 7.6700 | 7.5700 | 7.6700 | +1.321% | 13,391 | +0.522% |
| 2025-12-09 | 7.5200 | 7.5900 | 7.5200 | 7.5700 | +0.398% | 27,262 | +1.849% |
| 2025-12-08 | 7.6200 | 7.6200 | 7.5300 | 7.5400 | -0.737% | 33,260 | +2.255% |
| 2025-12-05 | 7.6800 | 7.7000 | 7.5940 | 7.5960 | -0.315% | 25,552 | +1.501% |
| 2025-12-04 | 7.6440 | 7.7280 | 7.6200 | 7.6200 | -2.551% | 13,436 | +1.181% |
| 2025-12-03 | 7.8500 | 7.8500 | 7.7356 | 7.8195 | +2.149% | 18,824 | -1.400% |
| 2025-12-02 | 7.6000 | 7.6700 | 7.6000 | 7.6550 | +0.624% | 21,422 | +0.718% |
| 2025-12-01 | 7.5100 | 7.6500 | 7.5000 | 7.6075 | +1.977% | 39,674 | +1.347% |
| 2025-11-28 | 7.5000 | 7.6200 | 7.4600 | 7.4600 | -0.467% | 20,792 | +3.351% |
| 2025-11-26 | 7.2400 | 7.5800 | 7.2400 | 7.4950 | -0.200% | 28,580 | +2.869% |
| 2025-11-25 | 7.5200 | 7.5800 | 7.4500 | 7.5100 | -0.133% | 131,828 | +2.663% |
| 2025-11-24 | 7.2610 | 7.5900 | 7.1828 | 7.5200 | +3.084% | 174,825 | +2.527% |
| 2025-11-21 | 7.2300 | 7.5000 | 7.2300 | 7.2950 | +3.037% | 52,523 | +5.689% |
| 2025-11-20 | 7.1801 | 7.2850 | 7.0200 | 7.0800 | -3.252% | 36,857 | +8.898% |
| 2025-11-19 | 7.0600 | 7.3200 | 7.0600 | 7.3180 | +1.639% | 41,268 | +5.357% |
| 2025-11-18 | 7.1600 | 7.2104 | 7.1200 | 7.2000 | -1.354% | 20,509 | +7.083% |
| 2025-11-17 | 7.5000 | 7.5000 | 7.2500 | 7.2988 | -1.764% | 28,958 | +5.634% |
| 2025-11-14 | 7.3650 | 7.4340 | 7.3650 | 7.4299 | +0.133% | 23,279 | +3.770% |
| 2025-11-13 | 7.5325 | 7.5575 | 7.4200 | 7.4200 | -1.474% | 13,107 | +3.908% |
| 2025-11-12 | 7.4575 | 7.5400 | 7.4575 | 7.5310 | +1.087% | 8,271 | +2.377% |
| 2025-11-11 | 7.7900 | 7.7900 | 7.3625 | 7.4500 | -2.614% | 31,465 | +3.490% |
| 2025-11-10 | 7.7001 | 7.7130 | 7.6200 | 7.6500 | -0.907% | 25,211 | +0.784% |
| 2025-11-07 | 7.7000 | 7.7500 | 7.6700 | 7.7200 | -0.387% | 22,977 | -0.130% |
| 2025-11-06 | 7.7400 | 7.8000 | 7.7100 | 7.7500 | +1.043% | 44,340 | -0.516% |
| 2025-11-05 | 7.4900 | 7.7400 | 7.4900 | 7.6700 | +1.187% | 40,741 | +0.522% |
| 2025-11-04 | 7.6700 | 7.6700 | 7.5400 | 7.5800 | -1.173% | 52,373 | +1.715% |
| 2025-11-03 | 7.6200 | 7.7200 | 7.6200 | 7.6700 | 0.000% | 18,595 | +0.522% |
| 2025-10-31 | 7.5350 | 7.6900 | 7.5000 | 7.6700 | +0.987% | 34,486 | +0.522% |
| 2025-10-30 | 7.7470 | 7.7470 | 7.5500 | 7.5950 | -1.107% | 23,582 | +1.514% |
| 2025-10-29 | 7.6920 | 7.7299 | 7.5900 | 7.6800 | +1.186% | 395,102 | +0.391% |
| 2025-10-28 | 7.6250 | 7.6999 | 7.4100 | 7.5900 | -0.066% | 290,569 | +1.581% |
| 2025-10-27 | 7.5500 | 7.6000 | 7.5450 | 7.5950 | +2.221% | 16,726 | +1.514% |
| 2025-10-24 | 7.4700 | 7.5200 | 7.4300 | 7.4300 | +0.405% | 60,916 | +3.769% |
| 2025-10-23 | 7.3450 | 7.4000 | 7.2701 | 7.4000 | +0.680% | 26,474 | +4.189% |
| 2025-10-22 | 7.2600 | 7.3700 | 7.2600 | 7.3500 | +1.942% | 33,464 | +4.898% |
| 2025-10-21 | 7.2200 | 7.2600 | 7.1575 | 7.2100 | -0.194% | 49,127 | +6.935% |
| 2025-10-20 | 7.1100 | 7.2600 | 7.1100 | 7.2240 | +1.890% | 33,351 | +6.728% |
| 2025-10-17 | 6.7800 | 7.1400 | 6.7800 | 7.0900 | +7.100% | 51,614 | +8.745% |
| 2025-10-16 | 6.3200 | 6.6500 | 6.3080 | 6.6200 | +5.920% | 25,807 | +16.465% |
| 2025-10-15 | 6.3100 | 6.3100 | 6.2100 | 6.2500 | -0.951% | 66,833 | +23.360% |
| 2025-10-14 | 6.4500 | 6.4600 | 6.2800 | 6.3100 | -2.473% | 54,312 | +22.187% |
| 2025-10-13 | 6.4300 | 6.6700 | 6.4300 | 6.4700 | -1.221% | 70,101 | +19.165% |
| 2025-10-10 | 6.6340 | 6.6700 | 6.5500 | 6.5500 | -1.207% | 21,681 | +17.710% |
| 2025-10-09 | 6.6750 | 6.7100 | 6.5700 | 6.6300 | 0.000% | 105,721 | +16.290% |
| 2025-10-08 | 6.7500 | 6.7500 | 6.6300 | 6.6300 | -2.184% | 30,392 | +16.290% |
| 2025-10-07 | 6.8900 | 6.9900 | 6.7700 | 6.7780 | -2.475% | 13,295 | +13.750% |
| 2025-10-06 | 6.8700 | 6.9800 | 6.8700 | 6.9500 | +1.164% | 19,372 | +10.935% |
| 2025-10-03 | 6.8000 | 7.1600 | 6.8000 | 6.8700 | +0.733% | 25,488 | +12.227% |
| 2025-10-02 | 6.8425 | 6.8500 | 6.7700 | 6.8200 | -0.583% | 41,691 | +13.050% |
| 2025-10-01 | 6.6400 | 7.0000 | 6.6400 | 6.8600 | +3.469% | 108,813 | +12.391% |
| 2025-09-30 | 6.6675 | 6.7000 | 6.5700 | 6.6300 | -0.897% | 27,838 | +16.290% |
| 2025-09-29 | 6.6801 | 6.7100 | 6.6600 | 6.6900 | -0.594% | 12,973 | +15.247% |
| 2025-09-26 | 6.6600 | 6.7300 | 6.6600 | 6.7300 | +1.051% | 86,262 | +14.562% |
| 2025-09-25 | 6.7600 | 6.7600 | 6.6300 | 6.6600 | -1.479% | 52,851 | +15.766% |
| 2025-09-24 | 6.7400 | 6.8150 | 6.5400 | 6.7600 | -0.442% | 811,839 | +14.053% |
| 2025-09-23 | 6.6900 | 7.0100 | 6.6900 | 6.7900 | -23.450% | 79,020 | +13.549% |
| 2025-09-22 | 8.7200 | 8.8700 | 8.6400 | 8.8700 | +1.720% | 47,149 | -13.078% |
| 2025-09-19 | 8.9900 | 8.9900 | 8.7100 | 8.7200 | -2.242% | 24,906 | -11.583% |
| 2025-09-18 | 8.8700 | 9.0000 | 8.7801 | 8.9200 | +3.301% | 55,966 | -13.565% |
| 2025-09-17 | 8.6300 | 8.6800 | 8.5200 | 8.6350 | +1.351% | 20,798 | -10.712% |
| 2025-09-16 | 8.7800 | 8.7800 | 8.4700 | 8.5199 | -0.001% | 28,909 | -9.506% |
| 2025-09-15 | 8.5100 | 8.5500 | 8.4400 | 8.5200 | +1.671% | 36,172 | -9.507% |
| 2025-09-12 | 8.4200 | 8.4300 | 8.3505 | 8.3800 | -1.470% | 56,308 | -7.995% |
| 2025-09-11 | 8.4600 | 8.5100 | 8.4220 | 8.5050 | +0.177% | 47,266 | -9.347% |
| 2025-09-10 | 8.6100 | 8.6100 | 8.4900 | 8.4900 | -3.005% | 19,204 | -9.187% |
| 2025-09-09 | 8.7500 | 8.7800 | 8.6900 | 8.7530 | +0.609% | 64,626 | -11.916% |
| 2025-09-08 | 8.4500 | 8.7300 | 8.4500 | 8.7000 | +1.564% | 63,051 | -11.379% |
| 2025-09-05 | 8.5700 | 8.6250 | 8.5130 | 8.5660 | +0.895% | 15,589 | -9.993% |
| 2025-09-04 | 8.6500 | 8.6500 | 8.4701 | 8.4900 | -1.187% | 121,947 | -9.187% |
| 2025-09-03 | 8.6600 | 8.7000 | 8.5360 | 8.5920 | -0.093% | 26,687 | -10.265% |
| 2025-09-02 | 8.8000 | 8.8200 | 8.6000 | 8.6000 | -2.935% | 68,800 | -10.349% |
| 2025-08-29 | 8.8500 | 8.9100 | 8.7875 | 8.8600 | -0.113% | 14,022 | -12.980% |
| 2025-08-28 | 8.9000 | 8.9100 | 8.8650 | 8.8700 | +1.604% | 14,266 | -13.078% |
| 2025-08-27 | 8.8180 | 8.8180 | 8.7200 | 8.7300 | -2.892% | 8,830 | -11.684% |
| 2025-08-26 | 8.9400 | 9.0460 | 8.9400 | 8.9900 | +1.353% | 19,742 | -14.238% |
| 2025-08-25 | 8.9300 | 8.9460 | 8.7925 | 8.8700 | -0.672% | 10,501 | -13.078% |
| 2025-08-22 | 8.9000 | 9.0200 | 8.9000 | 8.9300 | +1.941% | 19,353 | -13.662% |
| 2025-08-21 | 8.7600 | 8.8410 | 8.7510 | 8.7600 | -0.793% | 17,702 | -11.986% |
| 2025-08-20 | 8.7900 | 8.8799 | 8.7900 | 8.8300 | -0.113% | 20,924 | -12.684% |
| 2025-08-19 | 8.8850 | 8.9300 | 8.8400 | 8.8400 | +1.609% | 13,836 | -12.783% |
| 2025-08-18 | 8.7300 | 8.7300 | 8.6500 | 8.7000 | -0.911% | 15,314 | -11.379% |
| 2025-08-15 | 8.8000 | 8.8400 | 8.7300 | 8.7800 | +0.228% | 13,451 | -12.187% |
| 2025-08-14 | 8.7100 | 8.7600 | 8.6500 | 8.7600 | +1.624% | 14,893 | -11.986% |
| 2025-08-13 | 8.6000 | 8.7100 | 8.6000 | 8.6200 | -1.373% | 15,407 | -10.557% |
| 2025-08-12 | 8.6100 | 8.7400 | 8.6100 | 8.7400 | +3.188% | 36,600 | -11.785% |
| 2025-08-11 | 8.4900 | 8.5200 | 8.4400 | 8.4700 | -1.512% | 21,852 | -8.973% |
| 2025-08-08 | 8.5600 | 8.6300 | 8.5600 | 8.6000 | -0.307% | 16,552 | -10.349% |
| 2025-08-07 | 8.5700 | 8.6300 | 8.5200 | 8.6265 | +1.824% | 19,152 | -10.624% |
| 2025-08-06 | 8.4101 | 8.4800 | 8.4000 | 8.4720 | -0.411% | 14,379 | -8.994% |
| 2025-08-05 | 8.3800 | 8.5700 | 8.3800 | 8.5070 | +0.118% | 21,087 | -9.369% |
| 2025-08-04 | 8.5001 | 8.5400 | 8.4300 | 8.4970 | -0.504% | 26,992 | -9.262% |
| 2025-08-01 | 8.4100 | 8.5400 | 8.4100 | 8.5400 | -0.582% | 25,229 | -9.719% |
| 2025-07-31 | 8.6200 | 8.7500 | 8.5900 | 8.5900 | -0.808% | 21,233 | -10.244% |
| 2025-07-30 | 8.8000 | 8.8500 | 8.6600 | 8.6600 | -3.348% | 19,311 | -10.970% |
| 2025-07-29 | 8.8800 | 8.9700 | 8.8300 | 8.9600 | +1.818% | 62,862 | -13.951% |
| 2025-07-28 | 8.8400 | 8.8800 | 8.7875 | 8.8000 | -2.977% | 8,764 | -12.386% |
| 2025-07-25 | 9.0000 | 9.0700 | 8.9000 | 9.0700 | +1.115% | 47,187 | -14.994% |
| 2025-07-24 | 9.0500 | 9.0900 | 8.9600 | 8.9700 | -1.320% | 12,374 | -14.047% |
| 2025-07-23 | 8.9250 | 9.1000 | 8.8700 | 9.0900 | +4.005% | 24,178 | -15.182% |
| 2025-07-22 | 8.7500 | 8.7900 | 8.7400 | 8.7400 | -0.342% | 8,335 | -11.785% |
| 2025-07-21 | 8.6700 | 8.8100 | 8.6700 | 8.7700 | +0.573% | 15,375 | -12.087% |
| 2025-07-18 | 8.8800 | 8.8800 | 8.7100 | 8.7200 | -1.802% | 40,946 | -11.583% |
| 2025-07-17 | 8.8900 | 8.8900 | 8.7800 | 8.8800 | +0.452% | 10,568 | -13.176% |
| 2025-07-16 | 8.7640 | 8.8500 | 8.7400 | 8.8400 | 0.000% | 45,238 | -12.783% |
| 2025-07-15 | 8.8800 | 8.9200 | 8.8400 | 8.8400 | -0.562% | 15,264 | -12.783% |
| 2025-07-14 | 8.9900 | 9.0000 | 8.8400 | 8.8900 | -2.361% | 65,552 | -13.273% |
| 2025-07-11 | 9.0580 | 9.1570 | 9.0300 | 9.1050 | -0.709% | 19,368 | -15.321% |
| 2025-07-10 | 9.1650 | 9.1900 | 9.1400 | 9.1700 | +0.240% | 25,594 | -15.921% |
| 2025-07-09 | 9.1200 | 9.1850 | 9.0625 | 9.1480 | +1.984% | 14,867 | -15.719% |
| 2025-07-08 | 8.8700 | 9.0100 | 8.8700 | 8.9700 | +1.242% | 92,680 | -14.047% |
| 2025-07-07 | 8.8500 | 8.9100 | 8.7400 | 8.8600 | -0.873% | 21,906 | -12.980% |
| 2025-07-03 | 8.9000 | 8.9499 | 8.8600 | 8.9380 | +0.540% | 6,394 | -13.739% |
| 2025-07-02 | 8.8825 | 8.9100 | 8.8000 | 8.8900 | +1.023% | 13,786 | -13.273% |
| 2025-07-01 | 8.6700 | 8.8300 | 8.6700 | 8.8000 | +0.457% | 19,309 | -12.386% |
| 2025-06-30 | 8.6395 | 8.7600 | 8.6000 | 8.7600 | +0.690% | 33,499 | -11.986% |
| 2025-06-27 | 8.4500 | 8.7500 | 8.4500 | 8.7000 | +3.726% | 28,156 | -11.379% |
| 2025-06-26 | 8.2400 | 8.4000 | 8.2370 | 8.3875 | +1.115% | 52,351 | -8.077% |
| 2025-06-25 | 8.3100 | 8.3100 | 8.2001 | 8.2950 | -1.601% | 32,711 | -7.052% |
| 2025-06-24 | 8.4100 | 8.4400 | 8.2500 | 8.4300 | -2.880% | 67,348 | -8.541% |
| 2025-06-23 | 8.5500 | 8.6800 | 8.5200 | 8.6800 | +2.118% | 18,818 | -11.175% |
| 2025-06-20 | 8.5701 | 8.6231 | 8.5000 | 8.5000 | -0.701% | 29,736 | -9.294% |
| 2025-06-18 | 8.7500 | 8.7500 | 8.5600 | 8.5600 | -1.835% | 51,356 | -9.930% |
| 2025-06-17 | 8.8200 | 8.8600 | 8.7200 | 8.7200 | -1.247% | 28,887 | -11.583% |
| 2025-06-16 | 8.9500 | 9.0000 | 8.8300 | 8.8301 | +0.571% | 39,099 | -12.685% |
| 2025-06-13 | 8.8000 | 8.8799 | 8.7800 | 8.7800 | -2.639% | 32,804 | -12.187% |
| 2025-06-12 | 8.9900 | 9.0700 | 8.9800 | 9.0180 | +2.245% | 10,556 | -14.504% |
| 2025-06-11 | 8.8000 | 8.8900 | 8.7101 | 8.8200 | +0.456% | 19,575 | -12.585% |
| 2025-06-10 | 8.7300 | 8.8130 | 8.7300 | 8.7800 | +0.920% | 11,887 | -12.187% |
| 2025-06-09 | 8.6650 | 8.7600 | 8.6650 | 8.7000 | +0.520% | 39,396 | -11.379% |
| 2025-06-06 | 8.6400 | 8.7499 | 8.6400 | 8.6550 | -0.745% | 5,160 | -10.919% |
| 2025-06-05 | 8.6600 | 8.7500 | 8.6400 | 8.7200 | +0.751% | 96,149 | -11.583% |
| 2025-06-04 | 8.6500 | 8.7500 | 8.6500 | 8.6550 | -0.334% | 9,524 | -10.919% |
| 2025-06-03 | 8.5000 | 8.6900 | 8.4800 | 8.6840 | -0.413% | 14,554 | -11.216% |
| 2025-06-02 | 8.5600 | 8.7200 | 8.5400 | 8.7200 | -1.246% | 25,421 | -11.583% |
| 2025-05-30 | 8.7500 | 8.8300 | 8.7100 | 8.8300 | +1.203% | 22,812 | -12.684% |
| 2025-05-29 | 8.7800 | 8.8300 | 8.7000 | 8.7250 | +1.336% | 18,369 | -11.633% |
| 2025-05-28 | 8.7050 | 8.7200 | 8.6100 | 8.6100 | -0.110% | 30,617 | -10.453% |
| 2025-05-27 | 8.8100 | 8.8100 | 8.5850 | 8.6195 | +2.248% | 24,911 | -10.552% |
| 2025-05-23 | 8.4300 | 8.4800 | 8.3675 | 8.4300 | -2.091% | 63,802 | -8.541% |
| 2025-05-22 | 8.6600 | 8.6700 | 8.6000 | 8.6100 | -0.462% | 73,197 | -10.453% |
| 2025-05-21 | 8.7300 | 8.7900 | 8.6500 | 8.6500 | +0.069% | 13,136 | -10.867% |
| 2025-05-20 | 8.5000 | 8.6600 | 8.5000 | 8.6440 | +2.054% | 18,407 | -10.805% |
| 2025-05-19 | 8.3500 | 8.5000 | 8.2327 | 8.4700 | +1.925% | 14,771 | -8.973% |
| 2025-05-16 | 8.3300 | 8.3400 | 8.2400 | 8.3100 | -0.479% | 10,576 | -7.220% |
| 2025-05-15 | 8.2800 | 8.3700 | 8.2200 | 8.3500 | +1.582% | 12,997 | -7.665% |
| 2025-05-14 | 8.3300 | 8.4400 | 8.2000 | 8.2200 | -1.909% | 8,850 | -6.204% |
| 2025-05-13 | 8.3200 | 8.4182 | 8.3000 | 8.3800 | +1.453% | 45,891 | -7.995% |
| 2025-05-12 | 8.2000 | 8.3003 | 8.1600 | 8.2600 | +1.599% | 16,692 | -6.659% |
| 2025-05-09 | 8.1300 | 8.1800 | 8.1000 | 8.1300 | +1.044% | 30,696 | -5.166% |
| 2025-05-08 | 8.0235 | 8.0580 | 7.9100 | 8.0460 | +1.719% | 9,003 | -4.176% |
| 2025-05-07 | 8.0600 | 8.1500 | 7.7890 | 7.9100 | -2.406% | 30,762 | -2.528% |
| 2025-05-06 | 8.0000 | 8.3199 | 7.9900 | 8.1050 | +2.207% | 27,761 | -4.874% |
| 2025-05-05 | 7.9700 | 7.9900 | 7.8700 | 7.9300 | +0.316% | 10,245 | -2.774% |
| 2025-05-02 | 7.7600 | 7.9900 | 7.7000 | 7.9050 | +0.829% | 40,472 | -2.467% |
| 2025-05-01 | 7.8450 | 7.9600 | 7.7300 | 7.8400 | +1.423% | 39,742 | -1.658% |
| 2025-04-30 | 7.6950 | 7.9100 | 7.6700 | 7.7300 | -0.129% | 35,751 | -0.259% |
| 2025-04-29 | 7.7000 | 7.7800 | 7.6700 | 7.7400 | -2.396% | 36,170 | -0.388% |
| 2025-04-28 | 7.9900 | 7.9900 | 7.6700 | 7.9300 | -0.627% | 28,806 | -2.774% |
| 2025-04-25 | 7.6400 | 7.9800 | 7.6400 | 7.9800 | +2.308% | 20,377 | -3.383% |
| 2025-04-24 | 7.7650 | 7.8531 | 7.7300 | 7.8000 | +3.038% | 15,264 | -1.154% |
| 2025-04-23 | 7.6800 | 7.7150 | 7.5700 | 7.5700 | -0.158% | 23,307 | +1.849% |
| 2025-04-22 | 7.4700 | 7.6900 | 7.4700 | 7.5820 | +4.869% | 34,010 | +1.688% |
| 2025-04-21 | 7.4900 | 7.4900 | 7.1700 | 7.2300 | -1.230% | 38,082 | +6.639% |
| 2025-04-17 | 7.2700 | 7.3450 | 7.2650 | 7.3200 | +1.526% | 22,214 | +5.328% |
| 2025-04-16 | 7.3150 | 7.3625 | 7.2000 | 7.2100 | 0.000% | 32,938 | +6.935% |
| 2025-04-15 | 7.2600 | 7.2700 | 7.1800 | 7.2100 | +1.693% | 47,686 | +6.935% |
| 2025-04-14 | 7.0450 | 7.1300 | 7.0100 | 7.0900 | 0.000% | 58,206 | +8.745% |