Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTTAY
CONTL AG S/ADR
stock OTC ADR

EOD
Aug 4, 2026
8.29USD-0.120%(-0.01)20,257
Pre-market
0.00USD-100.000%(-8.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		8.18008.3000008.16008.2900-0.120%20,2570.000%
2026-08-03		8.35008.3500008.27608.3000+0.242%28,678-0.120%
2026-07-31		8.26008.3100008.15508.2800+0.364%12,357+0.121%
2026-07-30		8.29008.3350008.24008.2500+3.125%43,777+0.485%
2026-07-29		8.39008.3900007.97008.0000-2.200%28,235+3.625%
2026-07-28		8.16008.2170008.11008.1800+1.995%65,689+1.345%
2026-07-27		8.08008.1250007.97508.0200+0.754%68,806+3.367%
2026-07-24		7.94007.9900007.91007.9600+1.272%30,710+4.146%
2026-07-23		7.88007.9100007.81017.8600-3.202%72,034+5.471%
2026-07-22		8.10008.1300008.08008.1200-0.563%50,617+2.094%
2026-07-21		8.11008.1700008.06008.1660+1.567%18,001+1.518%
2026-07-20		8.14008.1400008.04008.0400-2.309%17,808+3.109%
2026-07-17		8.11008.2300008.11008.2300-0.363%18,167+0.729%
2026-07-16		8.21008.2700008.21008.2600-0.121%28,411+0.363%
2026-07-15		8.20008.3100008.18008.2700+2.099%86,265+0.242%
2026-07-14		8.18008.2200008.10008.1000-1.340%93,487+2.346%
2026-07-13		8.31008.3300008.19608.2100-0.965%58,433+0.974%
2026-07-10		8.24008.3200008.20008.2900+0.852%19,8880.000%
2026-07-09		8.20008.2299008.14008.2200+1.985%28,655+0.852%
2026-07-08		8.05008.0999007.99208.0600-2.892%95,807+2.854%
2026-07-07		8.40008.4000008.24728.3000-1.775%69,761-0.120%
2026-07-06		8.47008.6500008.38008.4500-0.822%121,598-1.893%
2026-07-02		8.59008.6500008.46008.5200+2.036%635,592-2.700%
2026-07-01		8.25008.3500008.22008.3500+0.602%80,421-0.719%
2026-06-30		8.22008.3100008.17008.3000+1.591%39,166-0.120%
2026-06-29		8.16008.1750008.10108.1700-1.803%31,000+1.469%
2026-06-26		8.28008.3350008.26508.3200-1.538%16,913-0.361%
2026-06-25		8.46008.4999008.40008.4500+0.956%31,854-1.893%
2026-06-24		8.19008.3740008.19008.3700+0.240%46,540-0.956%
2026-06-23		8.34008.3600008.19008.3500-0.477%106,325-0.719%
2026-06-22		8.28008.4700008.28008.3900+1.329%32,608-1.192%
2026-06-18		8.26008.5700008.21008.2800-0.957%137,061+0.121%
2026-06-17		8.51538.5153008.29008.3600-2.564%44,667-0.837%
2026-06-16		8.64008.6400008.53008.5800+0.468%39,906-3.380%
2026-06-15		8.70008.7100008.51008.5400+1.485%43,469-2.927%
2026-06-12		8.42018.4600008.38008.4150+1.386%39,057-1.485%
2026-06-11		8.03008.3000008.02018.3000+4.534%38,269-0.120%
2026-06-10		7.93507.9900007.87007.9400-0.376%73,174+4.408%
2026-06-09		8.01008.0100007.84987.9700+0.759%275,713+4.015%
2026-06-08		7.80457.9700007.80007.9100+0.190%98,955+4.804%
2026-06-05		7.96507.9820007.87007.8950-2.290%29,234+5.003%
2026-06-04		8.16008.1600008.04008.0800-1.703%43,623+2.599%
2026-06-03		8.37008.3899008.22008.2200-3.351%38,057+0.852%
2026-06-02		8.45008.5600008.44008.5050+2.347%29,921-2.528%
2026-06-01		8.34008.3700008.24508.3100-0.120%23,940-0.241%
2026-05-29		8.51008.8900008.32008.3200-0.478%40,148-0.361%
2026-05-28		8.32008.4400008.30018.3600-1.763%45,116-0.837%
2026-05-27		8.45008.5100008.39008.5100+4.997%112,818-2.585%
2026-05-26		8.05608.1100008.00008.1050+3.248%27,177+2.283%
2026-05-22		7.88007.8800007.79007.8500+0.384%16,058+5.605%
2026-05-21		7.71007.8300007.64007.8200+0.903%35,219+6.010%
2026-05-20		7.64007.8300007.64007.7500+0.649%41,846+6.968%
2026-05-19		7.73007.7800007.64007.7000-3.690%27,825+7.662%
2026-05-18		8.01408.0300007.90607.9950+0.566%23,950+3.690%
2026-05-15		7.91007.9600007.84507.9500-2.094%85,836+4.277%
2026-05-14		8.16008.1800008.04208.1200-0.246%29,966+2.094%
2026-05-13		8.16008.1900008.05008.1400-0.732%49,562+1.843%
2026-05-12		8.15008.2000008.03008.2000+0.552%39,426+1.098%
2026-05-11		8.23008.2300008.13008.1550-2.277%55,940+1.655%
2026-05-08		8.28008.3700008.25018.3450+2.232%14,995-0.659%
2026-05-07		8.29458.3675008.09008.1628+1.908%33,619+1.558%
2026-05-06		7.89008.0100007.88098.0100+10.331%35,263+3.496%
2026-05-05		7.26507.3900007.21007.2600-2.576%130,336+14.187%
2026-05-04		7.42007.5100007.35007.4520-2.842%31,406+11.245%
2026-05-01		7.48007.6700007.48007.6700+1.455%27,918+8.083%
2026-04-30		7.40007.5600007.37507.5600+2.162%43,717+9.656%
2026-04-29		7.38007.4000007.30437.4000-1.857%34,843+12.027%
2026-04-28		7.58007.5800007.44007.5400-0.528%58,305+9.947%
2026-04-27		7.60007.6200007.52807.5800-1.558%23,466+9.367%
2026-04-24		7.66007.7000007.63017.7000+0.917%16,882+7.662%
2026-04-23		7.61007.7500007.61007.6300+1.060%31,530+8.650%
2026-04-22		7.59007.5900007.51007.5500-1.693%37,241+9.801%
2026-04-21		7.79007.8099007.62007.6800-1.790%23,431+7.943%
2026-04-20		7.73007.8200007.72257.8200-0.887%39,519+6.010%
2026-04-17		7.89008.0000007.88407.8900+4.920%22,913+5.070%
2026-04-16		7.41007.5600007.41007.5200+0.267%33,575+10.239%
2026-04-15		7.49007.5500007.47997.5000-1.510%33,489+10.533%
2026-04-14		7.67707.6900007.59507.6150+1.290%67,234+8.864%
2026-04-13		7.44007.5200007.42007.5180-1.209%60,447+10.269%
2026-04-10		7.64997.6800007.56007.6100+0.396%36,195+8.936%
2026-04-09		7.52207.6100007.47017.5800-1.173%64,960+9.367%
2026-04-08		7.76007.7600007.60007.6700+6.233%49,850+8.083%
2026-04-07		7.11907.2200007.08107.2200-0.824%138,171+14.820%
2026-04-06		7.36007.4900007.19007.2800+0.831%79,417+13.874%
2026-04-02		7.00007.2200006.92007.2200-0.824%63,974+14.820%
2026-04-01		7.17007.3600007.15007.2800+4.937%59,844+13.874%
2026-03-31		6.85006.9700006.81506.9375+2.930%289,210+19.495%
2026-03-30		6.80006.8000006.70006.7400-1.462%264,463+22.997%
2026-03-27		6.84006.9700006.80406.8400-1.013%71,900+21.199%
2026-03-26		6.89006.9500006.87006.9100-0.145%140,941+19.971%
2026-03-25		6.86007.0800006.86006.9200+1.022%211,328+19.798%
2026-03-24		6.87006.9700006.83006.8500-3.112%1,496,045+21.022%
2026-03-23		6.66007.0900006.66007.0700+6.156%133,426+17.256%
2026-03-20		6.81006.8200006.63006.6600-0.893%137,655+24.474%
2026-03-19		6.74006.8200006.61006.7200-4.274%250,045+23.363%
2026-03-18		7.32007.3200007.02007.0200-3.704%85,047+18.091%
2026-03-17		7.29007.3555567.19007.2900+1.532%126,293+13.717%
2026-03-16		7.15007.2300007.08007.1800+1.127%96,540+15.460%
2026-03-13		7.33107.3310007.10007.1000-0.421%69,633+16.761%
2026-03-12		7.26007.2600007.10007.1300-4.424%117,684+16.269%
2026-03-11		7.47007.5200007.40007.4600+0.811%64,262+11.126%
2026-03-10		7.47007.5550007.40007.4000+3.208%128,973+12.027%
2026-03-09		7.09007.2600007.00007.1700-3.108%101,761+15.621%
2026-03-06		7.13007.4500007.13007.4000-3.014%91,683+12.027%
2026-03-05		7.70007.7330007.59007.6300-2.803%82,403+8.650%
2026-03-04		7.83007.9550007.83007.8500-1.629%44,793+5.605%
2026-03-03		7.80007.9800007.69507.9800-4.202%84,270+3.885%
2026-03-02		8.12008.3800008.11508.3300-4.494%150,777-0.480%
2026-02-27		8.94008.9400008.64508.7220-1.779%43,246-4.953%
2026-02-26		8.89008.8900008.77258.8800+0.305%27,307-6.644%
2026-02-25		8.90008.9700008.85308.8530-0.528%34,322-6.359%
2026-02-24		8.83008.9100008.82008.9000+3.851%35,807-6.854%
2026-02-23		8.63008.6300008.54758.5700-1.653%55,000-3.267%
2026-02-20		8.77458.7745008.64758.7140+0.856%27,183-4.866%
2026-02-19		8.93008.9300008.59558.6400-1.257%42,308-4.051%
2026-02-18		8.47008.7800008.47008.7500+0.459%41,226-5.257%
2026-02-17		8.80008.8000008.67018.7100-1.011%26,241-4.822%
2026-02-13		8.76998.8700008.75008.7990+1.132%26,880-5.785%
2026-02-12		8.69008.8100008.69008.7005+2.131%42,639-4.718%
2026-02-11		8.46508.5999008.44018.5190-0.827%26,575-2.688%
2026-02-10		8.70008.7000008.54058.5900-0.058%115,174-3.492%
2026-02-09		8.52008.6200008.51758.5950+2.078%57,583-3.549%
2026-02-06		8.37018.4905008.37018.4200-0.237%31,571-1.544%
2026-02-05		8.53008.5300008.30508.4400-1.171%118,922-1.777%
2026-02-04		8.25008.5460008.25008.5400+6.750%47,191-2.927%
2026-02-03		8.04808.1000007.98008.0000-0.621%33,619+3.625%
2026-02-02		7.79008.0600007.79008.0500+1.770%25,437+2.981%
2026-01-30		8.00008.0000007.90007.9100-2.826%20,786+4.804%
2026-01-29		8.05508.1400007.97508.1400+2.133%32,312+1.843%
2026-01-28		8.11008.1100007.93007.9700-2.088%20,182+4.015%
2026-01-27		7.99508.1400007.99508.1400+1.560%21,824+1.843%
2026-01-26		7.99508.0599007.98508.0150+1.072%13,163+3.431%
2026-01-23		7.87007.9600007.79007.9300+1.797%23,071+4.540%
2026-01-22		7.81307.8300007.76007.7900+0.129%15,105+6.418%
2026-01-21		7.62007.7800007.54007.7800+2.234%13,275+6.555%
2026-01-20		7.69007.8100007.60007.6100-1.756%32,469+8.936%
2026-01-16		7.78007.8050007.71007.7460-1.375%19,062+7.023%
2026-01-15		7.99007.9900007.81007.8540-1.332%13,615+5.551%
2026-01-14		8.06008.0600007.93007.9600+0.759%14,669+4.146%
2026-01-13		7.90007.9450007.80007.9000-3.659%31,699+4.937%
2026-01-12		8.20008.2000008.09008.2000+0.998%13,653+1.098%
2026-01-09		8.05018.1200008.05018.1190-0.135%15,894+2.106%
2026-01-08		7.98008.1499007.95008.1300+0.868%13,194+1.968%
2026-01-07		8.11008.3000007.98008.0600+0.876%14,598+2.854%
2026-01-06		7.97008.0900007.95007.9900+0.326%20,197+3.755%
2026-01-05		7.94008.1550007.94007.9640-1.921%16,845+4.093%
2026-01-02		8.07008.1260008.06008.1200+1.500%20,337+2.094%
2025-12-31		8.02008.0200007.97008.0000-0.621%19,248+3.625%
2025-12-30		7.67008.0600007.67008.0500+0.940%21,055+2.981%
2025-12-29		7.99007.9900007.94007.9750+1.463%8,453+3.950%
2025-12-26		7.85007.8600007.81507.86000.000%10,680+5.471%
2025-12-24		7.81507.8600007.80007.8600+0.640%6,667+5.471%
2025-12-23		7.83007.8650007.79007.8100-0.699%32,141+6.146%
2025-12-22		7.85007.8960007.82007.8650+0.191%19,317+5.404%
2025-12-19		7.83007.9099007.78657.8500-0.127%9,530+5.605%
2025-12-18		7.75007.8650007.75007.8600+1.616%20,303+5.471%
2025-12-17		7.79607.8000007.72007.7350-1.828%17,267+7.175%
2025-12-16		7.85007.9000007.82057.8790+0.883%11,563+5.216%
2025-12-15		7.87007.8725007.78007.8100-1.014%21,333+6.146%
2025-12-12		7.83107.8900007.83107.8900+0.895%25,770+5.070%
2025-12-11		7.80007.8500007.80007.8200+1.956%15,328+6.010%
2025-12-10		7.62007.6700007.57007.6700+1.321%13,391+8.083%
2025-12-09		7.52007.5900007.52007.5700+0.398%27,262+9.511%
2025-12-08		7.62007.6200007.53007.5400-0.737%33,260+9.947%
2025-12-05		7.68007.7000007.59407.5960-0.315%25,552+9.136%
2025-12-04		7.64407.7280007.62007.6200-2.551%13,436+8.793%
2025-12-03		7.85007.8500007.73567.8195+2.149%18,824+6.017%
2025-12-02		7.60007.6700007.60007.6550+0.624%21,422+8.295%
2025-12-01		7.51007.6500007.50007.6075+1.977%39,674+8.971%
2025-11-28		7.50007.6200007.46007.4600-0.467%20,792+11.126%
2025-11-26		7.24007.5800007.24007.4950-0.200%28,580+10.607%
2025-11-25		7.52007.5800007.45007.5100-0.133%131,828+10.386%
2025-11-24		7.26107.5900007.18287.5200+3.084%174,825+10.239%
2025-11-21		7.23007.5000007.23007.2950+3.037%52,523+13.639%
2025-11-20		7.18017.2850007.02007.0800-3.252%36,857+17.090%
2025-11-19		7.06007.3200007.06007.3180+1.639%41,268+13.282%
2025-11-18		7.16007.2104007.12007.2000-1.354%20,509+15.139%
2025-11-17		7.50007.5000007.25007.2988-1.764%28,958+13.580%
2025-11-14		7.36507.4340007.36507.4299+0.133%23,279+11.576%
2025-11-13		7.53257.5575007.42007.4200-1.474%13,107+11.725%
2025-11-12		7.45757.5400007.45757.5310+1.087%8,271+10.078%
2025-11-11		7.79007.7900007.36257.4500-2.614%31,465+11.275%
2025-11-10		7.70017.7130007.62007.6500-0.907%25,211+8.366%
2025-11-07		7.70007.7500007.67007.7200-0.387%22,977+7.383%
2025-11-06		7.74007.8000007.71007.7500+1.043%44,340+6.968%
2025-11-05		7.49007.7400007.49007.6700+1.187%40,741+8.083%
2025-11-04		7.67007.6700007.54007.5800-1.173%52,373+9.367%
2025-11-03		7.62007.7200007.62007.67000.000%18,595+8.083%
2025-10-31		7.53507.6900007.50007.6700+0.987%34,486+8.083%
2025-10-30		7.74707.7470007.55007.5950-1.107%23,582+9.151%
2025-10-29		7.69207.7299007.59007.6800+1.186%395,102+7.943%
2025-10-28		7.62507.6999007.41007.5900-0.066%290,569+9.223%
2025-10-27		7.55007.6000007.54507.5950+2.221%16,726+9.151%
2025-10-24		7.47007.5200007.43007.4300+0.405%60,916+11.575%
2025-10-23		7.34507.4000007.27017.4000+0.680%26,474+12.027%
2025-10-22		7.26007.3700007.26007.3500+1.942%33,464+12.789%
2025-10-21		7.22007.2600007.15757.2100-0.194%49,127+14.979%
2025-10-20		7.11007.2600007.11007.2240+1.890%33,351+14.756%
2025-10-17		6.78007.1400006.78007.0900+7.100%51,614+16.925%
2025-10-16		6.32006.6500006.30806.6200+5.920%25,807+25.227%
2025-10-15		6.31006.3100006.21006.2500-0.951%66,833+32.640%
2025-10-14		6.45006.4600006.28006.3100-2.473%54,312+31.379%
2025-10-13		6.43006.6700006.43006.4700-1.221%70,101+28.130%
2025-10-10		6.63406.6700006.55006.5500-1.207%21,681+26.565%
2025-10-09		6.67506.7100006.57006.63000.000%105,721+25.038%
2025-10-08		6.75006.7500006.63006.6300-2.184%30,392+25.038%
2025-10-07		6.89006.9900006.77006.7780-2.475%13,295+22.307%
2025-10-06		6.87006.9800006.87006.9500+1.164%19,372+19.281%
2025-10-03		6.80007.1600006.80006.8700+0.733%25,488+20.670%
2025-10-02		6.84256.8500006.77006.8200-0.583%41,691+21.554%
2025-10-01		6.64007.0000006.64006.8600+3.469%108,813+20.845%
2025-09-30		6.66756.7000006.57006.6300-0.897%27,838+25.038%
2025-09-29		6.68016.7100006.66006.6900-0.594%12,973+23.916%
2025-09-26		6.66006.7300006.66006.7300+1.051%86,262+23.180%
2025-09-25		6.76006.7600006.63006.6600-1.479%52,851+24.474%
2025-09-24		6.74006.8150006.54006.7600-0.442%811,839+22.633%
2025-09-23		6.69007.0100006.69006.7900-23.450%79,020+22.091%
2025-09-22		8.72008.8700008.64008.8700+1.720%47,149-6.539%
2025-09-19		8.99008.9900008.71008.7200-2.242%24,906-4.931%
2025-09-18		8.87009.0000008.78018.9200+3.301%55,966-7.063%
2025-09-17		8.63008.6800008.52008.6350+1.351%20,798-3.995%
2025-09-16		8.78008.7800008.47008.5199-0.001%28,909-2.698%
2025-09-15		8.51008.5500008.44008.5200+1.671%36,172-2.700%
2025-09-12		8.42008.4300008.35058.3800-1.470%56,308-1.074%
2025-09-11		8.46008.5100008.42208.5050+0.177%47,266-2.528%
2025-09-10		8.61008.6100008.49008.4900-3.005%19,204-2.356%
2025-09-09		8.75008.7800008.69008.7530+0.609%64,626-5.290%
2025-09-08		8.45008.7300008.45008.7000+1.564%63,051-4.713%
2025-09-05		8.57008.6250008.51308.5660+0.895%15,589-3.222%
2025-09-04		8.65008.6500008.47018.4900-1.187%121,947-2.356%
2025-09-03		8.66008.7000008.53608.5920-0.093%26,687-3.515%
2025-09-02		8.80008.8200008.60008.6000-2.935%68,800-3.605%
2025-08-29		8.85008.9100008.78758.8600-0.113%14,022-6.433%
2025-08-28		8.90008.9100008.86508.8700+1.604%14,266-6.539%
2025-08-27		8.81808.8180008.72008.7300-2.892%8,830-5.040%
2025-08-26		8.94009.0460008.94008.9900+1.353%19,742-7.786%
2025-08-25		8.93008.9460008.79258.8700-0.672%10,501-6.539%
2025-08-22		8.90009.0200008.90008.9300+1.941%19,353-7.167%
2025-08-21		8.76008.8410008.75108.7600-0.793%17,702-5.365%
2025-08-20		8.79008.8799008.79008.8300-0.113%20,924-6.116%
2025-08-19		8.88508.9300008.84008.8400+1.609%13,836-6.222%
2025-08-18		8.73008.7300008.65008.7000-0.911%15,314-4.713%
2025-08-15		8.80008.8400008.73008.7800+0.228%13,451-5.581%
2025-08-14		8.71008.7600008.65008.7600+1.624%14,893-5.365%
2025-08-13		8.60008.7100008.60008.6200-1.373%15,407-3.828%
2025-08-12		8.61008.7400008.61008.7400+3.188%36,600-5.149%
2025-08-11		8.49008.5200008.44008.4700-1.512%21,852-2.125%
2025-08-08		8.56008.6300008.56008.6000-0.307%16,552-3.605%
2025-08-07		8.57008.6300008.52008.6265+1.824%19,152-3.901%
2025-08-06		8.41018.4800008.40008.4720-0.411%14,379-2.148%
2025-08-05		8.38008.5700008.38008.5070+0.118%21,087-2.551%
2025-08-04		8.50018.5400008.43008.4970-0.504%26,992-2.436%
2025-08-01		8.41008.5400008.41008.5400-0.582%25,229-2.927%
2025-07-31		8.62008.7500008.59008.5900-0.808%21,233-3.492%
2025-07-30		8.80008.8500008.66008.6600-3.348%19,311-4.273%
2025-07-29		8.88008.9700008.83008.9600+1.818%62,862-7.478%
2025-07-28		8.84008.8800008.78758.8000-2.977%8,764-5.795%
2025-07-25		9.00009.0700008.90009.0700+1.115%47,187-8.600%
2025-07-24		9.05009.0900008.96008.9700-1.320%12,374-7.581%
2025-07-23		8.92509.1000008.87009.0900+4.005%24,178-8.801%
2025-07-22		8.75008.7900008.74008.7400-0.342%8,335-5.149%
2025-07-21		8.67008.8100008.67008.7700+0.573%15,375-5.473%
2025-07-18		8.88008.8800008.71008.7200-1.802%40,946-4.931%
2025-07-17		8.89008.8900008.78008.8800+0.452%10,568-6.644%
2025-07-16		8.76408.8500008.74008.84000.000%45,238-6.222%
2025-07-15		8.88008.9200008.84008.8400-0.562%15,264-6.222%
2025-07-14		8.99009.0000008.84008.8900-2.361%65,552-6.749%
2025-07-11		9.05809.1570009.03009.1050-0.709%19,368-8.951%
2025-07-10		9.16509.1900009.14009.1700+0.240%25,594-9.597%
2025-07-09		9.12009.1850009.06259.1480+1.984%14,867-9.379%
2025-07-08		8.87009.0100008.87008.9700+1.242%92,680-7.581%
2025-07-07		8.85008.9100008.74008.8600-0.873%21,906-6.433%
2025-07-03		8.90008.9499008.86008.9380+0.540%6,394-7.250%
2025-07-02		8.88258.9100008.80008.8900+1.023%13,786-6.749%
2025-07-01		8.67008.8300008.67008.8000+0.457%19,309-5.795%
2025-06-30		8.63958.7600008.60008.7600+0.690%33,499-5.365%
2025-06-27		8.45008.7500008.45008.7000+3.726%28,156-4.713%
2025-06-26		8.24008.4000008.23708.3875+1.115%52,351-1.162%
2025-06-25		8.31008.3100008.20018.2950-1.601%32,711-0.060%
2025-06-24		8.41008.4400008.25008.4300-2.880%67,348-1.661%
2025-06-23		8.55008.6800008.52008.6800+2.118%18,818-4.493%
2025-06-20		8.57018.6231008.50008.5000-0.701%29,736-2.471%
2025-06-18		8.75008.7500008.56008.5600-1.835%51,356-3.154%
2025-06-17		8.82008.8600008.72008.7200-1.247%28,887-4.931%
2025-06-16		8.95009.0000008.83008.8301+0.571%39,099-6.117%
2025-06-13		8.80008.8799008.78008.7800-2.639%32,804-5.581%
2025-06-12		8.99009.0700008.98009.0180+2.245%10,556-8.073%
2025-06-11		8.80008.8900008.71018.8200+0.456%19,575-6.009%
2025-06-10		8.73008.8130008.73008.7800+0.920%11,887-5.581%
2025-06-09		8.66508.7600008.66508.7000+0.520%39,396-4.713%
2025-06-06		8.64008.7499008.64008.6550-0.745%5,160-4.217%
2025-06-05		8.66008.7500008.64008.7200+0.751%96,149-4.931%
2025-06-04		8.65008.7500008.65008.6550-0.334%9,524-4.217%
2025-06-03		8.50008.6900008.48008.6840-0.413%14,554-4.537%
2025-06-02		8.56008.7200008.54008.7200-1.246%25,421-4.931%
2025-05-30		8.75008.8300008.71008.8300+1.203%22,812-6.116%
2025-05-29		8.78008.8300008.70008.7250+1.336%18,369-4.986%
2025-05-28		8.70508.7200008.61008.6100-0.110%30,617-3.717%
2025-05-27		8.81008.8100008.58508.6195+2.248%24,911-3.823%
2025-05-23		8.43008.4800008.36758.4300-2.091%63,802-1.661%
2025-05-22		8.66008.6700008.60008.6100-0.462%73,197-3.717%
2025-05-21		8.73008.7900008.65008.6500+0.069%13,136-4.162%
2025-05-20		8.50008.6600008.50008.6440+2.054%18,407-4.095%
2025-05-19		8.35008.5000008.23278.4700+1.925%14,771-2.125%
2025-05-16		8.33008.3400008.24008.3100-0.479%10,576-0.241%
2025-05-15		8.28008.3700008.22008.3500+1.582%12,997-0.719%
2025-05-14		8.33008.4400008.20008.2200-1.909%8,850+0.852%
2025-05-13		8.32008.4182008.30008.3800+1.453%45,891-1.074%
2025-05-12		8.20008.3003008.16008.2600+1.599%16,692+0.363%
2025-05-09		8.13008.1800008.10008.1300+1.044%30,696+1.968%
2025-05-08		8.02358.0580007.91008.0460+1.719%9,003+3.033%
2025-05-07		8.06008.1500007.78907.9100-2.406%30,762+4.804%
2025-05-06		8.00008.3199007.99008.1050+2.207%27,761+2.283%
2025-05-05		7.97007.9900007.87007.9300+0.316%10,245+4.540%
2025-05-02		7.76007.9900007.70007.9050+0.829%40,472+4.870%
2025-05-01		7.84507.9600007.73007.8400+1.423%39,742+5.740%
2025-04-30		7.69507.9100007.67007.7300-0.129%35,751+7.245%
2025-04-29		7.70007.7800007.67007.7400-2.396%36,170+7.106%
2025-04-28		7.99007.9900007.67007.9300-0.627%28,806+4.540%
2025-04-25		7.64007.9800007.64007.9800+2.308%20,377+3.885%
2025-04-24		7.76507.8531007.73007.8000+3.038%15,264+6.282%
2025-04-23		7.68007.7150007.57007.5700-0.158%23,307+9.511%
2025-04-22		7.47007.6900007.47007.5820+4.869%34,010+9.338%
2025-04-21		7.49007.4900007.17007.2300-1.230%38,082+14.661%
2025-04-17		7.27007.3450007.26507.3200+1.526%22,214+13.251%
2025-04-16		7.31507.3625007.20007.21000.000%32,938+14.979%
2025-04-15		7.26007.2700007.18007.2100+1.693%47,686+14.979%
2025-04-14		7.04507.1300007.01007.0900+2.309%58,206+16.925%
2025-04-11		6.85007.0500006.85006.9300+3.125%86,377+19.625%
2025-04-10		6.80006.8500006.60006.7200-6.407%111,088+23.363%
2025-04-09		6.55017.2100006.51007.1800+11.664%134,129+15.460%
2025-04-08		6.70006.7000006.36006.4300-0.618%151,257+28.927%
2025-04-07		6.33006.6800006.27506.4700-0.154%168,280+28.130%
2025-04-04		6.55006.6400006.42506.4800-4.142%79,954+27.932%
2025-04-03		6.95006.9500006.76006.7600-3.704%25,412+22.633%
2025-04-02		6.90007.0400006.90007.0200+0.350%30,897+18.091%
2025-04-01		7.03007.1200006.94006.9955+0.366%43,846+18.505%
2025-03-31		6.87007.0000006.82006.9700-2.925%908,139+18.938%
2025-03-28		7.28007.2800007.09207.1800-2.046%2,024,702+15.460%
2025-03-27		7.26017.3800007.26017.3300-1.478%95,648+13.097%
2025-03-26		7.57507.6100007.44007.4400-2.713%33,689+11.425%
2025-03-25		7.66007.6800007.56007.6475+1.024%34,515+8.401%
2025-03-24		7.57007.6250007.54007.5700+0.265%12,748+9.511%
2025-03-21		7.47007.5500007.45007.5500-1.436%30,110+9.801%
2025-03-20		7.52507.6700007.52507.6600-1.161%31,464+8.225%
2025-03-19		7.61007.7600007.61007.7500+0.519%41,073+6.968%
2025-03-18		7.81007.8100007.70507.7100+0.391%44,275+7.523%
2025-03-17		7.58657.6900007.53007.6800+1.992%19,770+7.943%
2025-03-14		7.54007.5700007.48007.5300+2.033%53,809+10.093%
2025-03-13		7.33007.3800007.30007.3800-1.469%12,712+12.331%
2025-03-12		7.46007.5400007.40007.4900+1.628%37,366+10.681%
2025-03-11		7.39007.4250007.21507.3700+0.683%37,180+12.483%
2025-03-10		7.30007.4000007.23007.3200-1.745%31,055+13.251%
2025-03-07		7.36007.4600007.36007.4500+0.134%10,052+11.275%
2025-03-06		7.42007.5799007.41007.4400+5.085%31,225+11.425%
2025-03-05		6.97007.0865006.96007.0800+8.092%104,597+17.090%
2025-03-04		6.50006.6300006.35706.5500-8.263%76,137+26.565%
2025-03-03		7.23007.2500007.13007.1400+0.422%23,338+16.106%
2025-02-28		7.04007.1450007.04007.1100-0.140%57,221+16.596%
2025-02-27		7.21007.2400007.12007.1200-0.836%28,891+16.433%
2025-02-26		7.27007.3400007.18007.1800-1.644%22,866+15.460%
2025-02-25		7.37507.3750007.23507.3000-0.109%22,877+13.562%
2025-02-24		7.28007.3525007.25007.3080+2.496%100,460+13.437%
2025-02-21		7.22007.2200007.08007.1300-0.696%275,832+16.269%
2025-02-20		7.26007.2670007.09007.1800+0.279%3,269,623+15.460%
2025-02-19		7.21007.2350007.15007.1600-2.052%21,255+15.782%
2025-02-18		7.31007.3700007.27007.3100+0.828%33,932+13.406%
2025-02-14		7.24007.2730007.22007.2500+4.317%41,500+14.345%
2025-02-13		7.07707.2200006.95006.9500+1.017%65,590+19.281%
2025-02-12		6.76106.8800006.76106.8800+1.176%24,104+20.494%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC