Dark

CTLE
Nano Labs Corp. Common
stock OTC

Inactive

Jun 11, 2021

0.000700USD-66.667%(-0.001400)549,627,312

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-11	0.002100	0.002300	0.000600	0.000700	-66.667%	549,627,312	0.000%
2021-06-10	0.002000	0.002100	0.001900	0.002100	+5.000%	2,024,168	-66.667%
2021-06-09	0.001800	0.002100	0.001800	0.002000	0.000%	12,552,240	-65.000%
2021-06-08	0.002100	0.002100	0.001900	0.002000	-4.762%	3,573,822	-65.000%
2021-06-07	0.002300	0.002300	0.002000	0.002100	0.000%	7,148,360	-66.667%
2021-06-04	0.002000	0.002300	0.001900	0.002100	+10.526%	14,928,269	-66.667%
2021-06-03	0.002200	0.002200	0.001900	0.001900	-9.524%	21,371,542	-63.158%
2021-06-02	0.002000	0.002100	0.002000	0.002100	0.000%	10,124,075	-66.667%
2021-06-01	0.002000	0.002100	0.001900	0.002100	+5.000%	5,759,269	-66.667%
2021-05-28	0.002100	0.002100	0.001900	0.002000	0.000%	3,453,688	-65.000%
2021-05-27	0.002200	0.002300	0.001900	0.002000	-9.091%	10,110,178	-65.000%
2021-05-26	0.001800	0.002200	0.001800	0.002200	+22.222%	25,660,524	-68.182%
2021-05-25	0.001900	0.001900	0.001800	0.001800	-5.263%	6,051,953	-61.111%
2021-05-24	0.001900	0.002000	0.001800	0.001900	+5.556%	5,567,230	-63.158%
2021-05-21	0.001800	0.001900	0.001700	0.001800	0.000%	15,970,398	-61.111%
2021-05-20	0.001700	0.001800	0.001700	0.001800	0.000%	5,251,416	-61.111%
2021-05-19	0.001700	0.001800	0.001700	0.001800	0.000%	4,849,522	-61.111%
2021-05-18	0.001900	0.001900	0.001700	0.001800	-5.263%	26,942,798	-61.111%
2021-05-17	0.001900	0.001900	0.001700	0.001900	0.000%	20,561,552	-63.158%
2021-05-14	0.001800	0.001900	0.001800	0.001900	+5.556%	6,651,214	-63.158%
2021-05-13	0.002000	0.002000	0.001700	0.001800	-10.000%	12,705,971	-61.111%
2021-05-12	0.002000	0.002000	0.001800	0.002000	0.000%	7,824,420	-65.000%
2021-05-11	0.002000	0.002000	0.001800	0.002000	+5.263%	7,195,353	-65.000%
2021-05-10	0.001900	0.002100	0.001800	0.001900	0.000%	9,217,787	-63.158%
2021-05-07	0.002000	0.002300	0.001900	0.001900	-9.524%	16,067,735	-63.158%
2021-05-06	0.002100	0.002400	0.002100	0.002100	-4.545%	8,883,333	-66.667%
2021-05-05	0.002300	0.002300	0.002000	0.002200	0.000%	13,437,401	-68.182%
2021-05-04	0.002200	0.002400	0.001900	0.002200	+4.762%	20,923,310	-68.182%
2021-05-03	0.002400	0.002500	0.002100	0.002100	-4.545%	7,031,333	-66.667%
2021-04-30	0.002600	0.002700	0.002100	0.002200	-15.385%	15,133,361	-68.182%
2021-04-29	0.002700	0.002700	0.002300	0.002600	-3.704%	11,797,904	-73.077%
2021-04-28	0.002600	0.002800	0.002200	0.002700	+12.500%	21,583,338	-74.074%
2021-04-27	0.002900	0.003000	0.002100	0.002400	-17.241%	36,285,520	-70.833%
2021-04-26	0.002200	0.003600	0.002100	0.002900	+45.000%	208,725,873	-75.862%
2021-04-23	0.002100	0.002300	0.002000	0.002000	-4.762%	6,101,266	-65.000%
2021-04-22	0.001800	0.002200	0.001600	0.002100	+16.667%	15,309,186	-66.667%
2021-04-21	0.001500	0.001800	0.001500	0.001800	+12.500%	10,833,073	-61.111%
2021-04-20	0.001700	0.001700	0.001500	0.001600	0.000%	9,105,331	-56.250%
2021-04-19	0.001800	0.001900	0.001600	0.001600	-11.111%	7,026,363	-56.250%
2021-04-16	0.001700	0.001800	0.001500	0.001800	0.000%	16,388,887	-61.111%
2021-04-15	0.001600	0.001900	0.001600	0.001800	+5.882%	14,524,233	-61.111%
2021-04-14	0.001900	0.001900	0.001600	0.001700	-10.526%	15,925,344	-58.824%
2021-04-13	0.001900	0.002000	0.001700	0.001900	0.000%	19,356,196	-63.158%
2021-04-12	0.002300	0.002300	0.001900	0.001900	-9.524%	20,690,016	-63.158%
2021-04-09	0.002200	0.002200	0.002000	0.002100	0.000%	14,311,701	-66.667%
2021-04-08	0.002100	0.002200	0.002000	0.002100	0.000%	14,084,159	-66.667%
2021-04-07	0.002100	0.002300	0.002000	0.002100	0.000%	24,972,054	-66.667%
2021-04-06	0.002300	0.002300	0.002100	0.002100	-4.545%	13,602,563	-66.667%
2021-04-05	0.002200	0.002400	0.002100	0.002200	0.000%	17,170,098	-68.182%
2021-04-01	0.002100	0.002500	0.002100	0.002200	0.000%	10,041,997	-68.182%
2021-03-31	0.002100	0.002200	0.002100	0.002200	+4.762%	6,785,469	-68.182%
2021-03-30	0.002200	0.002300	0.002100	0.002100	-4.545%	12,533,915	-66.667%
2021-03-29	0.002400	0.002400	0.002200	0.002200	-4.348%	5,671,507	-68.182%
2021-03-26	0.002200	0.002400	0.002100	0.002300	+4.545%	18,462,095	-69.565%
2021-03-25	0.002500	0.002500	0.002100	0.002200	-8.333%	20,659,505	-68.182%
2021-03-24	0.002300	0.002500	0.002200	0.002400	+4.348%	28,112,056	-70.833%
2021-03-23	0.002500	0.002600	0.002300	0.002300	-8.000%	23,170,724	-69.565%
2021-03-22	0.002500	0.002700	0.002400	0.002500	-3.846%	15,923,600	-72.000%
2021-03-19	0.002900	0.002900	0.002500	0.002600	-7.143%	23,049,152	-73.077%
2021-03-18	0.002600	0.002900	0.002300	0.002800	+16.667%	35,660,951	-75.000%
2021-03-17	0.002600	0.002700	0.002300	0.002400	0.000%	19,545,371	-70.833%
2021-03-16	0.002700	0.002700	0.002200	0.002400	-7.692%	39,855,418	-70.833%
2021-03-15	0.003400	0.003400	0.002600	0.002600	-13.333%	42,939,498	-73.077%
2021-03-12	0.003200	0.003200	0.002700	0.003000	-3.226%	31,164,332	-76.667%
2021-03-11	0.003400	0.003500	0.002700	0.003100	-6.061%	41,127,390	-77.419%
2021-03-10	0.003000	0.003500	0.002700	0.003300	+22.222%	106,167,861	-78.788%
2021-03-09	0.003100	0.003200	0.002600	0.002700	-10.000%	50,839,231	-74.074%
2021-03-08	0.003400	0.003400	0.002800	0.003000	-6.250%	48,131,983	-76.667%
2021-03-05	0.003100	0.003400	0.002300	0.003200	+3.226%	79,818,796	-78.125%
2021-03-04	0.003600	0.003600	0.002700	0.003100	-18.421%	113,646,656	-77.419%
2021-03-03	0.006200	0.006500	0.003400	0.003800	-39.683%	453,466,443	-81.579%
2021-03-02	0.005300	0.009500	0.004400	0.006300	+26.000%	1,069,563,758	-88.889%
2021-03-01	0.003100	0.006000	0.003000	0.005000	+61.290%	432,344,046	-86.000%
2021-02-26	0.003000	0.003100	0.002000	0.003100	+10.714%	86,855,257	-77.419%
2021-02-25	0.002900	0.003000	0.002400	0.002800	+7.692%	44,684,289	-75.000%
2021-02-24	0.002800	0.003000	0.002000	0.002600	-3.704%	69,097,006	-73.077%
2021-02-23	0.002400	0.003400	0.001800	0.002700	+12.500%	123,919,721	-74.074%
2021-02-22	0.002600	0.002600	0.001900	0.002400	-4.000%	57,247,962	-70.833%
2021-02-19	0.002600	0.002700	0.002200	0.002500	-3.846%	36,602,156	-72.000%
2021-02-18	0.002800	0.003000	0.002300	0.002600	-7.143%	36,480,079	-73.077%
2021-02-17	0.002700	0.002900	0.002200	0.002800	+16.667%	66,868,023	-75.000%
2021-02-16	0.002700	0.002800	0.002100	0.002400	0.000%	65,898,424	-70.833%
2021-02-12	0.003200	0.003200	0.002400	0.002400	-17.241%	42,363,310	-70.833%
2021-02-11	0.003000	0.003400	0.002800	0.002900	0.000%	54,525,171	-75.862%
2021-02-10	0.003400	0.003900	0.002700	0.002900	-14.706%	60,249,039	-75.862%
2021-02-09	0.003300	0.003500	0.002900	0.003400	+6.250%	75,992,369	-79.412%
2021-02-08	0.002700	0.003400	0.002400	0.003200	+28.000%	81,594,937	-78.125%
2021-02-05	0.003300	0.003400	0.002000	0.002500	-13.793%	196,470,040	-72.000%
2021-02-04	0.003100	0.003900	0.002700	0.002900	-14.706%	69,466,725	-75.862%
2021-02-03	0.004300	0.004300	0.003400	0.003400	-15.000%	52,273,300	-79.412%
2021-02-02	0.004500	0.004500	0.003300	0.004000	0.000%	53,579,024	-82.500%
2021-02-01	0.003800	0.004600	0.003500	0.004000	+25.000%	120,771,873	-82.500%
2021-01-29	0.004300	0.004300	0.003100	0.003200	+6.667%	115,231,394	-78.125%
2021-01-28	0.003900	0.004900	0.002800	0.003000	+11.111%	86,682,202	-76.667%
2021-01-27	0.002800	0.005600	0.001700	0.002700	-3.571%	231,285,102	-74.074%
2021-01-26	0.004700	0.005000	0.002700	0.002800	-36.364%	68,126,842	-75.000%
2021-01-25	0.004600	0.004700	0.002900	0.004400	+7.317%	145,790,147	-84.091%
2021-01-22	0.002400	0.004700	0.002000	0.004100	+86.364%	275,969,975	-82.927%
2021-01-21	0.001300	0.002400	0.001100	0.002200	+69.231%	108,843,324	-68.182%
2021-01-20	0.000900	0.001400	0.000800	0.001300	+44.444%	108,081,434	-46.154%
2021-01-19	0.000700	0.000900	0.000600	0.000900	+50.000%	36,983,003	-22.222%
2021-01-15	0.000700	0.000800	0.000600	0.000600	-14.286%	9,081,419	+16.667%
2021-01-14	0.000500	0.000700	0.000500	0.000700	+16.667%	21,520,359	0.000%
2021-01-13	0.000600	0.000600	0.000500	0.000600	0.000%	29,780,331	+16.667%
2021-01-12	0.000700	0.000700	0.000500	0.000600	-14.286%	17,444,553	+16.667%
2021-01-11	0.000800	0.000800	0.000600	0.000700	-12.500%	28,936,697	0.000%
2021-01-08	0.000700	0.000900	0.000700	0.000800	+14.286%	8,743,261	-12.500%
2021-01-07	0.000800	0.000900	0.000700	0.000700	-12.500%	13,847,784	0.000%
2021-01-06	0.000800	0.000900	0.000700	0.000800	0.000%	12,277,759	-12.500%
2021-01-05	0.000700	0.001000	0.000700	0.000800	+14.286%	72,552,898	-12.500%
2021-01-04	0.000400	0.000800	0.000400	0.000700	+16.667%	41,343,284	0.000%
2020-12-31	0.000600	0.000600	0.000500	0.000600	0.000%	49,401,670	+16.667%
2020-12-30	0.000600	0.000700	0.000500	0.000600	0.000%	41,711,382	+16.667%
2020-12-29	0.000600	0.000700	0.000500	0.000600	0.000%	83,398,156	+16.667%
2020-12-28	0.000600	0.000900	0.000600	0.000600	0.000%	13,097,478	+16.667%
2020-12-24	0.000700	0.000800	0.000600	0.000600	-14.286%	8,130,511	+16.667%
2020-12-23	0.000600	0.000800	0.000600	0.000700	-12.500%	17,998,211	0.000%
2020-12-22	0.000900	0.000900	0.000600	0.000800	+14.286%	9,571,606	-12.500%
2020-12-21	0.000600	0.000900	0.000500	0.000700	0.000%	47,262,294	0.000%
2020-12-18	0.000500	0.000700	0.000500	0.000700	+16.667%	15,149,931	0.000%
2020-12-17	0.000600	0.000700	0.000500	0.000600	-14.286%	17,156,596	+16.667%
2020-12-16	0.000800	0.000800	0.000500	0.000700	-12.500%	33,878,006	0.000%
2020-12-15	0.000500	0.001000	0.000400	0.000800	+100.000%	152,970,917	-12.500%
2020-12-14	0.000500	0.000500	0.000400	0.000400	0.000%	36,769,206	+75.000%
2020-12-11	0.000400	0.000500	0.000300	0.000400	+33.333%	35,928,481	+75.000%
2020-12-10	0.000400	0.000500	0.000300	0.000300	-25.000%	19,411,824	+133.333%
2020-12-09	0.000400	0.000500	0.000300	0.000400	0.000%	7,609,786	+75.000%
2020-12-08	0.000200	0.000400	0.000200	0.000400	+100.000%	77,047,554	+75.000%
2020-12-07	0.000200	0.000400	0.000200	0.000200	0.000%	39,457,759	+250.000%
2020-12-04	0.000300	0.000300	0.000200	0.000200	0.000%	1,696,200	+250.000%
2020-12-03	0.000300	0.000300	0.000200	0.000200	-20.000%	1,116,973	+250.000%
2020-12-02	0.000300	0.000300	0.000250	0.000250	-16.667%	2,145,290	+180.000%
2020-12-01	0.000300	0.000300	0.000100	0.000300	+20.000%	16,817,267	+133.333%
2020-11-30	0.000200	0.000300	0.000200	0.000250	0.000%	2,904,635	+180.000%
2020-11-27	0.000100	0.000250	0.000100	0.000250	+21.951%	525,100	+180.000%
2020-11-25	0.000300	0.000300	0.000200	0.000205	-31.667%	1,632,500	+241.463%
2020-11-24	0.000300	0.000300	0.000200	0.000300	+50.000%	4,193,060	+133.333%
2020-11-23	0.000300	0.000300	0.000100	0.000200	-33.333%	2,014,768	+250.000%
2020-11-20	0.000200	0.000300	0.000100	0.000300	0.000%	1,899,633	+133.333%
2020-11-19	0.000300	0.000300	0.000100	0.000300	0.000%	1,646,498	+133.333%
2020-11-18	0.000300	0.000300	0.000100	0.000300	0.000%	2,348,983	+133.333%
2020-11-17	0.000200	0.000300	0.000100	0.000300	0.000%	3,707,127	+133.333%
2020-11-16	0.000200	0.000300	0.000100	0.000300	+200.000%	2,064,408	+133.333%
2020-11-13	0.000300	0.000300	0.000100	0.000100	-50.000%	1,588,578	+600.000%
2020-11-12	0.000200	0.000300	0.000200	0.000200	-33.333%	2,160,682	+250.000%
2020-11-11	0.000200	0.000300	0.000200	0.000300	+50.000%	2,945,398	+133.333%
2020-11-10	0.000200	0.000300	0.000200	0.000200	-33.333%	2,207,866	+250.000%
2020-11-09	0.000300	0.000300	0.000200	0.000300	+50.000%	94,825	+133.333%
2020-11-06	0.000300	0.000300	0.000200	0.000200	0.000%	1,511,000	+250.000%
2020-11-05	0.000200	0.000300	0.000200	0.000200	-33.333%	1,806,500	+250.000%
2020-11-04	0.000300	0.000300	0.000200	0.000300	0.000%	3,324,010	+133.333%
2020-11-03	0.000300	0.000300	0.000200	0.000300	0.000%	3,389,538	+133.333%
2020-11-02	0.000300	0.000300	0.000100	0.000300	+50.000%	5,664,104	+133.333%
2020-10-30	0.000200	0.000200	0.000100	0.000200	0.000%	6,204,900	+250.000%
2020-10-29	0.000200	0.000300	0.000200	0.000200	0.000%	15,129,739	+250.000%
2020-10-28	0.000100	0.000200	0.000100	0.000200	+100.000%	31,786,625	+250.000%
2020-10-27	0.000100	0.000200	0.000100	0.000100	0.000%	2,120,290	+600.000%
2020-10-26	0.000200	0.000200	0.000100	0.000100	0.000%	11,380,000	+600.000%
2020-10-23	0.000200	0.000200	0.000100	0.000100	-50.000%	8,873,316	+600.000%
2020-10-22	0.000100	0.000200	0.000100	0.000200	0.000%	7,503,900	+250.000%
2020-10-21	0.000200	0.000200	0.000100	0.000200	+100.000%	877,763	+250.000%
2020-10-20	0.000100	0.000100	0.000100	0.000100	-50.000%	22,237	+600.000%
2020-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,520,789	+250.000%
2020-10-16	0.000200	0.000200	0.000100	0.000200	+100.000%	1,003,700	+250.000%
2020-10-15	0.000100	0.000100	0.000100	0.000100	-50.000%	5,400	+600.000%
2020-10-14	0.000200	0.000200	0.000100	0.000200	+100.000%	2,342,000	+250.000%
2020-10-13	0.000100	0.000200	0.000100	0.000100	0.000%	5,833,165	+600.000%
2020-10-12	0.000200	0.000200	0.000100	0.000100	0.000%	1,255,600	+600.000%
2020-10-09	0.000200	0.000200	0.000100	0.000100	-50.000%	7,200	+600.000%
2020-10-08	0.000200	0.000200	0.000100	0.000200	+100.000%	392,565	+250.000%
2020-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	245,138	+600.000%
2020-10-06	0.000200	0.000200	0.000100	0.000100	0.000%	655,000	+600.000%
2020-10-05	0.000200	0.000200	0.000100	0.000100	0.000%	1,179,134	+600.000%
2020-10-02	0.000200	0.000200	0.000100	0.000100	-50.000%	1,290,000	+600.000%
2020-10-01	0.000100	0.000200	0.000100	0.000200	+100.000%	1,766,666	+250.000%
2020-09-30	0.000100	0.000200	0.000100	0.000100	0.000%	419,750	+600.000%
2020-09-29	0.000100	0.000200	0.000100	0.000100	-50.000%	644,250	+600.000%
2020-09-28	0.000200	0.000200	0.000100	0.000200	+100.000%	1,655,880	+250.000%
2020-09-25	0.000200	0.000200	0.000100	0.000100	-66.667%	6,933,115	+600.000%
2020-09-24	0.000200	0.000300	0.000200	0.000300	0.000%	364,305	+133.333%
2020-09-23	0.000200	0.000300	0.000200	0.000300	0.000%	5,041,950	+133.333%
2020-09-22	0.000100	0.000300	0.000100	0.000300	+50.000%	4,554,101	+133.333%
2020-09-21	0.000100	0.000200	0.000100	0.000200	0.000%	241,650	+250.000%
2020-09-18	0.000200	0.000200	0.000100	0.000200	+100.000%	1,581,500	+250.000%
2020-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+600.000%
2020-09-16	0.000200	0.000200	0.000100	0.000100	0.000%	2,607,099	+600.000%
2020-09-15	0.000300	0.000300	0.000100	0.000100	-50.000%	6,744,674	+600.000%
2020-09-14	0.000300	0.000300	0.000200	0.000200	-33.333%	340,450	+250.000%
2020-09-11	0.000300	0.000300	0.000200	0.000300	0.000%	320,000	+133.333%
2020-09-10	0.000300	0.000300	0.000200	0.000300	+50.000%	480,299	+133.333%
2020-09-09	0.000200	0.000300	0.000100	0.000200	-33.333%	3,517,964	+250.000%
2020-09-08	0.000100	0.000300	0.000100	0.000300	0.000%	1,212,470	+133.333%
2020-09-04	0.000200	0.000300	0.000100	0.000300	+50.000%	215,873	+133.333%
2020-09-03	0.000200	0.000300	0.000200	0.000200	-33.333%	100,248	+250.000%
2020-09-02	0.000300	0.000300	0.000200	0.000300	0.000%	1,506,943	+133.333%
2020-09-01	0.000300	0.000300	0.000200	0.000300	0.000%	5,272,549	+133.333%
2020-08-31	0.000300	0.000300	0.000200	0.000300	+50.000%	1,769,797	+133.333%
2020-08-28	0.000100	0.000200	0.000100	0.000200	+100.000%	4,296,879	+250.000%
2020-08-27	0.000100	0.000200	0.000100	0.000100	-50.000%	5,295,998	+600.000%
2020-08-26	0.000100	0.000200	0.000100	0.000200	0.000%	14,998	+250.000%
2020-08-25	0.000200	0.000200	0.000100	0.000200	0.000%	18,958	+250.000%
2020-08-24	0.000300	0.000300	0.000100	0.000200	0.000%	2,505,700	+250.000%
2020-08-21	0.000200	0.000300	0.000200	0.000200	0.000%	679,533	+250.000%
2020-08-20	0.000200	0.000300	0.000100	0.000200	-33.333%	8,107,332	+250.000%
2020-08-19	0.000300	0.000300	0.000200	0.000300	0.000%	2,581,126	+133.333%
2020-08-18	0.000300	0.000300	0.000200	0.000300	0.000%	9,070,916	+133.333%
2020-08-17	0.000300	0.000300	0.000200	0.000300	+50.000%	1,504,973	+133.333%
2020-08-14	0.000300	0.000300	0.000200	0.000200	-33.333%	2,178,298	+250.000%
2020-08-13	0.000300	0.000400	0.000200	0.000300	+200.000%	74,611,142	+133.333%
2020-08-12	0.000300	0.000300	0.000100	0.000100	-50.000%	2,762,526	+600.000%
2020-08-11	0.000100	0.000300	0.000100	0.000200	0.000%	10,956,247	+250.000%
2020-08-10	0.000200	0.000300	0.000100	0.000200	0.000%	4,350,870	+250.000%
2020-08-07	0.000300	0.000300	0.000200	0.000200	+100.000%	2,644,416	+250.000%
2020-08-06	0.000200	0.000300	0.000100	0.000100	-66.667%	3,276,717	+600.000%
2020-08-05	0.000100	0.000300	0.000100	0.000300	0.000%	161,200	+133.333%
2020-08-04	0.000100	0.000300	0.000100	0.000300	+200.000%	156,849	+133.333%
2020-08-03	0.000200	0.000300	0.000100	0.000100	-50.000%	2,131,416	+600.000%
2020-07-31	0.000200	0.000200	0.000100	0.000200	0.000%	1,854,089	+250.000%
2020-07-30	0.000100	0.000200	0.000100	0.000200	+100.000%	2,944,200	+250.000%
2020-07-29	0.000300	0.000300	0.000100	0.000100	-66.667%	2,178,777	+600.000%
2020-07-28	0.000300	0.000300	0.000200	0.000300	0.000%	260,499	+133.333%
2020-07-27	0.000200	0.000300	0.000100	0.000300	+200.000%	3,513,288	+133.333%
2020-07-24	0.000300	0.000300	0.000100	0.000100	-50.000%	6,721,459	+600.000%
2020-07-23	0.000200	0.000300	0.000200	0.000200	0.000%	6,028,395	+250.000%
2020-07-22	0.000300	0.000300	0.000200	0.000200	0.000%	2,187,483	+250.000%
2020-07-21	0.000300	0.000300	0.000200	0.000200	-33.333%	10,906,985	+250.000%
2020-07-20	0.000300	0.000300	0.000100	0.000300	+200.000%	6,434,719	+133.333%
2020-07-17	0.000100	0.000200	0.000100	0.000100	-50.000%	625,100	+600.000%
2020-07-16	0.000200	0.000300	0.000200	0.000200	0.000%	19,216,936	+250.000%
2020-07-15	0.000100	0.000200	0.000100	0.000200	+100.000%	18,640,520	+250.000%
2020-07-14	0.000100	0.000200	0.000100	0.000100	0.000%	8,420,300	+600.000%
2020-07-13	0.000200	0.000200	0.000100	0.000100	-50.000%	1,810,600	+600.000%
2020-07-10	0.000100	0.000200	0.000100	0.000200	+100.000%	6,736,900	+250.000%
2020-07-09	0.000200	0.000200	0.000100	0.000100	-50.000%	5,808,075	+600.000%
2020-07-08	0.000100	0.000200	0.000100	0.000200	+100.000%	12,516,137	+250.000%
2020-07-07	0.000200	0.000300	0.000100	0.000100	-50.000%	7,319,910	+600.000%
2020-07-06	0.000200	0.000300	0.000100	0.000200	0.000%	6,095,500	+250.000%
2020-07-02	0.000200	0.000300	0.000100	0.000200	0.000%	7,546,166	+250.000%
2020-07-01	0.000200	0.000300	0.000200	0.000200	0.000%	6,665,790	+250.000%
2020-06-30	0.000200	0.000300	0.000100	0.000200	0.000%	134,840,315	+250.000%
2020-06-29	0.000100	0.000200	0.000100	0.000200	0.000%	17,750,000	+250.000%
2020-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	+250.000%
2020-06-25	0.000200	0.000200	0.000100	0.000200	0.000%	405,100	+250.000%
2020-06-24	0.000100	0.000200	0.000100	0.000200	+100.000%	1,404,500	+250.000%
2020-06-23	0.000200	0.000200	0.000100	0.000100	-50.000%	3,908,901	+600.000%
2020-06-22	0.000200	0.000200	0.000100	0.000200	0.000%	4,001,099	+250.000%
2020-06-19	0.000200	0.000200	0.000100	0.000200	0.000%	825,000	+250.000%
2020-06-18	0.000200	0.000200	0.000100	0.000200	+100.000%	8,016,707	+250.000%
2020-06-17	0.000100	0.000200	0.000100	0.000100	0.000%	24,022,000	+600.000%
2020-06-16	0.000200	0.000200	0.000100	0.000100	0.000%	25,143,099	+600.000%
2020-06-15	0.000100	0.000300	0.000100	0.000100	-50.000%	23,485,000	+600.000%
2020-06-12	0.000100	0.000300	0.000100	0.000200	+100.000%	319,129,391	+250.000%
2020-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	45,000	+600.000%
2020-06-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	411,000	+600.000%
2020-06-09	0.000001	0.000100	0.000001	0.000001	-99.000%	638,000	+69,900.000%
2020-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	4,719,999	+600.000%
2020-06-05	0.000100	0.000100	0.000100	0.000100	-50.000%	12,016,300	+600.000%
2020-06-04	0.000100	0.000200	0.000100	0.000200	+100.000%	10,772,196	+250.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	+600.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	631,712	+600.000%
2020-06-01	0.000200	0.000200	0.000100	0.000100	0.000%	1,958,100	+600.000%
2020-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	+600.000%
2020-05-27	0.000100	0.000200	0.000100	0.000100	0.000%	6,375,600	+600.000%
2020-05-26	0.000100	0.000200	0.000100	0.000100	0.000%	3,430,100	+600.000%
2020-05-22	0.000200	0.000200	0.000100	0.000100	-50.000%	2,551,450	+600.000%
2020-05-21	0.000100	0.000200	0.000100	0.000200	+100.000%	7,314,621	+250.000%
2020-05-20	0.000100	0.000200	0.000100	0.000100	0.000%	34,971,917	+600.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,800	+600.000%
2020-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	412,900	+600.000%
2020-05-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,260,000	+600.000%
2020-05-13	0.000100	0.000150	0.000001	0.000001	-99.000%	2,250,685	+69,900.000%
2020-05-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,076,099	+600.000%
2020-05-08	0.000001	0.000100	0.000001	0.000001	-99.000%	1,160,000	+69,900.000%
2020-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	358,961	+600.000%
2020-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	+600.000%
2020-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	+600.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	+600.000%
2020-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	+600.000%
2020-04-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	983,550	+600.000%
2020-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+69,900.000%
2020-04-23	0.000001	0.000100	0.000001	0.000001	-99.000%	2,120,100	+69,900.000%
2020-04-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	+600.000%
2020-04-21	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	+69,900.000%
2020-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	+600.000%
2020-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	50,100	+600.000%
2020-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,100,000	+600.000%
2020-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,002,000	+600.000%
2020-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	11,502,000	+600.000%
2020-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	6,480,000	+600.000%
2020-04-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,937,500	+600.000%
2020-04-06	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+69,900.000%
2020-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,230,000	+600.000%
2020-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,490,000	+600.000%
2020-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,100,000	+600.000%
2020-03-26	0.000100	0.000100	0.000035	0.000100	0.000%	5,100,280	+600.000%
2020-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,300,000	+600.000%
2020-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+600.000%
2020-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,571,659	+600.000%
2020-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	+600.000%
2020-03-17	0.000200	0.000200	0.000100	0.000100	0.000%	109,736,927	+600.000%
2020-03-16	0.000100	0.000200	0.000100	0.000100	0.000%	282,000	+600.000%
2020-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	8,600,000	+600.000%
2020-03-11	0.000200	0.000200	0.000100	0.000100	0.000%	525,000	+600.000%
2020-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,857	+600.000%
2020-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	301,000	+600.000%
2020-03-06	0.000200	0.000200	0.000100	0.000100	0.000%	210,500	+600.000%
2020-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	175,400	+600.000%
2020-03-04	0.000100	0.000200	0.000100	0.000100	0.000%	25,173,403	+600.000%
2020-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,375	+600.000%
2020-03-02	0.000200	0.000200	0.000100	0.000100	0.000%	29,466,475	+600.000%
2020-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+600.000%
2020-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,950	+600.000%
2020-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	500	+600.000%
2020-02-24	0.000200	0.000200	0.000100	0.000100	0.000%	1,507,999	+600.000%
2020-02-20	0.000200	0.000200	0.000100	0.000100	-50.000%	3,081,710	+600.000%
2020-02-19	0.000200	0.000200	0.000200	0.000200	+100.000%	26,000	+250.000%
2020-02-18	0.000200	0.000200	0.000100	0.000100	-50.000%	1,210,999	+600.000%
2020-02-14	0.000100	0.000200	0.000100	0.000200	+100.000%	410,190	+250.000%
2020-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	466,966	+600.000%
2020-02-11	0.000100	0.000100	0.000100	0.000100	-50.000%	4,440	+600.000%
2020-02-10	0.000200	0.000200	0.000200	0.000200	+100.000%	654,321	+250.000%
2020-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	108,500	+600.000%
2020-02-06	0.000100	0.000200	0.000100	0.000100	0.000%	10,013,170	+600.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,033	+600.000%
2020-02-03	0.000200	0.000200	0.000100	0.000100	-50.000%	350,000	+600.000%
2020-01-31	0.000200	0.000200	0.000200	0.000200	+100.000%	911	+250.000%
2020-01-29	0.000100	0.000100	0.000100	0.000100	-50.000%	1,250,000	+600.000%
2020-01-28	0.000200	0.000200	0.000200	0.000200	+100.000%	250,911	+250.000%
2020-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+600.000%
2020-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	14,500	+600.000%
2020-01-23	0.000200	0.000200	0.000100	0.000100	0.000%	313,898	+600.000%
2020-01-22	0.000100	0.000200	0.000100	0.000100	-50.000%	300,025	+600.000%
2020-01-21	0.000100	0.000200	0.000100	0.000200	+100.000%	661,130	+250.000%
2020-01-17	0.000200	0.000200	0.000100	0.000100	-50.000%	510,000	+600.000%
2020-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,027	+250.000%
2020-01-15	0.000100	0.000200	0.000100	0.000200	+100.000%	128,428	+250.000%
2020-01-14	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	+600.000%
2020-01-13	0.000200	0.000200	0.000100	0.000200	0.000%	952,000	+250.000%
2020-01-10	0.000200	0.000200	0.000200	0.000200	0.000%	10,012,002	+250.000%
2020-01-09	0.000200	0.000200	0.000200	0.000200	+100.000%	69,000	+250.000%
2020-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,300	+600.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	9,600	+600.000%
2020-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	29,500	+600.000%
2020-01-03	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	+600.000%
2020-01-02	0.000100	0.000200	0.000100	0.000200	+100.000%	200,000	+250.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	21,000	+600.000%
2019-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	130,300	+600.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	377,400	+600.000%
2019-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	25,027	+600.000%
2019-12-24	0.000100	0.000100	0.000100	0.000100	-50.000%	3,830	+600.000%
2019-12-23	0.000100	0.000200	0.000100	0.000200	+100.000%	113,811	+250.000%
2019-12-20	0.000100	0.000100	0.000100	0.000100	-50.000%	102,000	+600.000%
2019-12-19	0.000100	0.000200	0.000100	0.000200	+100.000%	5,100,262	+250.000%
2019-12-18	0.000200	0.000200	0.000100	0.000100	0.000%	2,287,499	+600.000%
2019-12-17	0.000100	0.000100	0.000100	0.000100	-50.000%	16,000	+600.000%
2019-12-16	0.000100	0.000200	0.000100	0.000200	+100.000%	83,255	+250.000%
2019-12-13	0.000100	0.000100	0.000100	0.000100	-50.000%	1,500	+600.000%
2019-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	750,000	+250.000%
2019-12-11	0.000100	0.000200	0.000100	0.000200	+100.000%	1,200,000	+250.000%
2019-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	341,800	+600.000%
2019-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,200	+600.000%
2019-12-05	0.000200	0.000200	0.000100	0.000100	-50.000%	2,910,424	+600.000%
2019-12-04	0.000100	0.000300	0.000100	0.000200	+100.000%	153,509,082	+250.000%
2019-12-03	0.000200	0.000200	0.000100	0.000100	-50.000%	1,868,603	+600.000%
2019-12-02	0.000100	0.000200	0.000100	0.000200	+100.000%	26,000	+250.000%
2019-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+600.000%
2019-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	153,000	+600.000%
2019-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+600.000%
2019-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,006,000	+600.000%
2019-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+600.000%

.dark-mode .mTXqTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTXqTD{ color: #333333; background-color: white; border: 2px solid #333333; }CTLENano Labs Corp. Commonstock OTC

CTLE
Nano Labs Corp. Common
stock OTC