Dark

CRYBF
DYNAMITE BLOCKCHAIN CORP
stock OTC

EOD

Aug 3, 2026

0.0165USD-6.250%(-0.0011)3,462

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.020500	0.020500	0.016500	0.016500	-6.250%	3,462	0.000%
2026-07-30	0.017600	0.017600	0.017600	0.017600	+3.529%	1,020	-6.250%
2026-07-29	0.017000	0.017000	0.017000	0.017000	-3.409%	1,362	-2.941%
2026-07-28	0.017160	0.017600	0.017160	0.017600	+3.529%	18,315	-6.250%
2026-07-27	0.017490	0.017500	0.017000	0.017000	-15.000%	42,100	-2.941%
2026-07-24	0.020000	0.020000	0.020000	0.020000	+2.564%	329	-17.500%
2026-07-22	0.021300	0.021300	0.018000	0.019500	-1.015%	10,741	-15.385%
2026-07-21	0.019980	0.021100	0.019700	0.019700	+13.873%	6,718	-16.244%
2026-07-17	0.017400	0.017600	0.017300	0.017300	-13.500%	44,000	-4.624%
2026-07-16	0.020000	0.020000	0.020000	0.020000	-0.299%	250	-17.500%
2026-07-15	0.020180	0.020180	0.019900	0.020060	+1.724%	1,569	-17.747%
2026-07-14	0.018100	0.019720	0.017900	0.019720	-0.404%	51,520	-16.329%
2026-07-13	0.020080	0.020080	0.019800	0.019800	+16.471%	4,243	-16.667%
2026-07-10	0.017300	0.017300	0.017000	0.017000	-13.442%	6,635	-2.941%
2026-07-08	0.017700	0.019640	0.017600	0.019640	-18.167%	37,975	-15.988%
2026-07-07	0.019500	0.024000	0.019500	0.024000	+7.817%	9,170	-31.250%
2026-07-06	0.024000	0.024000	0.022260	0.022260	+5.498%	15,005	-25.876%
2026-07-02	0.017200	0.021100	0.017200	0.021100	+23.392%	63,993	-21.801%
2026-07-01	0.017100	0.020540	0.017100	0.017100	-18.571%	12,145	-3.509%
2026-06-30	0.021000	0.021000	0.019900	0.021000	+0.048%	32,324	-21.429%
2026-06-29	0.020990	0.020990	0.020990	0.020990	+1.401%	102	-21.391%
2026-06-26	0.017700	0.020700	0.017700	0.020700	+7.813%	5,560	-20.290%
2026-06-25	0.021100	0.021100	0.019200	0.019200	-15.044%	22,150	-14.063%
2026-06-24	0.021080	0.022600	0.020000	0.022600	+8.134%	16,100	-26.991%
2026-06-23	0.020000	0.020900	0.019600	0.020900	+6.199%	41,691	-21.053%
2026-06-22	0.019000	0.019680	0.019000	0.019680	-1.600%	11,022	-16.159%
2026-06-18	0.020600	0.020600	0.020000	0.020000	-6.103%	22,663	-17.500%
2026-06-17	0.019000	0.021300	0.019000	0.021300	+2.207%	6,461	-22.535%
2026-06-16	0.021800	0.023000	0.020840	0.020840	-0.908%	2,880	-20.825%
2026-06-15	0.022600	0.023155	0.021031	0.021031	-7.352%	10,944	-21.544%
2026-06-12	0.017500	0.023780	0.017500	0.022700	+8.095%	2,451	-27.313%
2026-06-10	0.021800	0.021800	0.020750	0.021000	-3.670%	13,121	-21.429%
2026-06-09	0.019000	0.022100	0.019000	0.021800	+3.318%	3,453	-24.312%
2026-06-08	0.020945	0.021100	0.020945	0.021100	-0.753%	45,036	-21.801%
2026-06-05	0.023900	0.024000	0.020000	0.021260	-9.724%	56,410	-22.389%
2026-06-04	0.022800	0.023600	0.022800	0.023550	-1.793%	63,910	-29.936%
2026-06-03	0.023300	0.024200	0.023300	0.023980	+3.095%	17,697	-31.193%
2026-06-02	0.022100	0.025200	0.021500	0.023260	-7.331%	343,814	-29.063%
2026-06-01	0.021400	0.025200	0.021400	0.025100	+2.449%	41,102	-34.263%
2026-05-29	0.023900	0.024500	0.023500	0.024500	-2.778%	7,000	-32.653%
2026-05-28	0.026400	0.026400	0.022100	0.025200	-1.563%	9,199	-34.524%
2026-05-27	0.023500	0.025600	0.023000	0.025600	+2.646%	33,531	-35.547%
2026-05-26	0.026200	0.026200	0.022780	0.024940	+17.089%	55,765	-33.841%
2026-05-22	0.026420	0.026420	0.021300	0.021300	-14.800%	92,634	-22.535%
2026-05-21	0.025200	0.028400	0.025000	0.025000	-9.420%	81,100	-34.000%
2026-05-20	0.027500	0.027780	0.025800	0.027600	+0.364%	142,570	-40.217%
2026-05-19	0.027100	0.028300	0.027000	0.027500	-8.333%	5,000	-40.000%
2026-05-18	0.027600	0.036700	0.027600	0.030000	+2.740%	43,130	-45.000%
2026-05-15	0.029200	0.029200	0.027650	0.029200	+0.344%	28,240	-43.493%
2026-05-14	0.032200	0.032200	0.029000	0.029100	+0.345%	26,429	-43.299%
2026-05-13	0.031000	0.031380	0.029000	0.029000	-0.344%	88,575	-43.103%
2026-05-12	0.027400	0.031480	0.027400	0.029100	-3.000%	125,920	-43.299%
2026-05-11	0.030100	0.033840	0.030000	0.030000	-3.969%	132,658	-45.000%
2026-05-08	0.032200	0.036120	0.030000	0.031240	-9.186%	54,978	-47.183%
2026-05-07	0.032200	0.034400	0.030000	0.034400	+6.502%	49,455	-52.035%
2026-05-06	0.032220	0.036700	0.032220	0.032300	+7.309%	74,567	-48.916%
2026-05-05	0.035680	0.036700	0.030100	0.030100	-12.475%	93,375	-45.183%
2026-05-04	0.033960	0.036700	0.033960	0.034390	+9.175%	31,393	-52.021%
2026-05-01	0.035140	0.036700	0.031500	0.031500	-13.154%	179,304	-47.619%
2026-04-30	0.037000	0.037000	0.032000	0.036271	+11.603%	24,369	-54.509%
2026-04-29	0.035000	0.037500	0.032500	0.032500	-3.072%	507,886	-49.231%
2026-04-28	0.033380	0.035000	0.033100	0.033530	-4.636%	98,977	-50.790%
2026-04-27	0.035220	0.035220	0.034280	0.035160	+1.913%	2,125	-53.072%
2026-04-24	0.034200	0.036900	0.033450	0.034500	+0.291%	3,152	-52.174%
2026-04-23	0.037500	0.037500	0.034160	0.034400	-3.425%	58,794	-52.035%
2026-04-22	0.034194	0.036700	0.034194	0.035620	+9.938%	6,505	-53.678%
2026-04-21	0.034750	0.034750	0.032400	0.032400	-3.284%	38,490	-49.074%
2026-04-20	0.028800	0.034940	0.028800	0.033500	+1.392%	6,051	-50.746%
2026-04-17	0.033040	0.033040	0.033040	0.033040	+2.609%	600	-50.061%
2026-04-16	0.028000	0.034500	0.028000	0.032200	+11.034%	192,077	-48.758%
2026-04-15	0.029000	0.029100	0.028800	0.029000	+9.558%	8,958	-43.103%
2026-04-13	0.029500	0.029500	0.026470	0.026470	+0.379%	1,215	-37.665%
2026-04-10	0.026460	0.027460	0.026370	0.026370	+4.643%	4,600	-37.429%
2026-04-09	0.027460	0.027460	0.025200	0.025200	-13.402%	4,500	-34.524%
2026-04-08	0.029100	0.029100	0.029100	0.029100	+5.818%	126	-43.299%
2026-04-07	0.026950	0.027500	0.026950	0.027500	+5.769%	18,196	-40.000%
2026-04-06	0.026100	0.026100	0.025000	0.026000	-0.478%	2,300	-36.538%
2026-04-02	0.025600	0.026250	0.025600	0.026125	-4.792%	1,505	-36.842%
2026-04-01	0.025100	0.027440	0.025100	0.027440	+0.697%	63,711	-39.869%
2026-03-31	0.028800	0.028800	0.025000	0.027250	+1.850%	12,654	-39.450%
2026-03-30	0.028900	0.028900	0.025000	0.026755	+6.594%	47,922	-38.329%
2026-03-27	0.026380	0.026380	0.025100	0.025100	-9.517%	13,963	-34.263%
2026-03-26	0.025700	0.027740	0.025700	0.027740	+7.519%	1,318	-40.519%
2026-03-24	0.027720	0.028320	0.025800	0.025800	-6.674%	170,238	-36.047%
2026-03-23	0.025000	0.027645	0.025000	0.027645	+1.636%	47,431	-40.315%
2026-03-19	0.029300	0.029300	0.025110	0.027200	-1.734%	85,082	-39.338%
2026-03-18	0.025500	0.029400	0.025500	0.027680	+10.720%	38,720	-40.390%
2026-03-17	0.029000	0.029200	0.025000	0.025000	-13.194%	140,214	-34.000%
2026-03-16	0.028800	0.028800	0.028140	0.028800	+0.524%	12,450	-42.708%
2026-03-13	0.028000	0.028650	0.028000	0.028650	-0.348%	7,421	-42.408%
2026-03-12	0.028000	0.029040	0.028000	0.028750	-2.872%	24,700	-42.609%
2026-03-11	0.029900	0.033800	0.029060	0.029600	-7.442%	47,115	-44.257%
2026-03-10	0.030000	0.033600	0.029260	0.031980	+6.600%	7,371	-48.405%
2026-03-09	0.030000	0.037000	0.030000	0.030000	-6.367%	4,520	-45.000%
2026-03-06	0.031450	0.032040	0.031450	0.032040	-2.821%	15,525	-48.502%
2026-03-05	0.030000	0.032970	0.030000	0.032970	+9.900%	24,129	-49.955%
2026-03-04	0.034100	0.034400	0.030000	0.030000	-20.000%	16,423	-45.000%
2026-03-03	0.033200	0.037500	0.031000	0.037500	+10.035%	46,815	-56.000%
2026-03-02	0.030000	0.035380	0.030000	0.034080	+5.185%	131,267	-51.585%
2026-02-27	0.036900	0.036900	0.032400	0.032400	-12.195%	73,483	-49.074%
2026-02-26	0.036250	0.036900	0.034950	0.036900	+5.731%	61,723	-55.285%
2026-02-25	0.037500	0.037500	0.034900	0.034900	-6.933%	660	-52.722%
2026-02-24	0.037500	0.037500	0.034850	0.037500	+10.132%	20,912	-56.000%
2026-02-23	0.034900	0.034900	0.034050	0.034050	-3.990%	12,035	-51.542%
2026-02-20	0.033700	0.037400	0.032800	0.035465	+0.411%	65,357	-53.475%
2026-02-19	0.034560	0.035320	0.034560	0.035320	+7.030%	10,362	-53.284%
2026-02-18	0.036900	0.036900	0.033000	0.033000	-9.589%	87,257	-50.000%
2026-02-17	0.034950	0.036900	0.033000	0.036500	+10.606%	8,558	-54.795%
2026-02-13	0.034580	0.035460	0.032900	0.033000	+0.304%	55,969	-50.000%
2026-02-12	0.032900	0.036660	0.032900	0.032900	-15.641%	531,102	-49.848%
2026-02-11	0.040000	0.040000	0.032800	0.039000	+8.939%	77,000	-57.692%
2026-02-10	0.031000	0.040000	0.031000	0.035800	-10.500%	138,342	-53.911%
2026-02-09	0.040900	0.040900	0.038300	0.040000	+3.560%	79,824	-58.750%
2026-02-06	0.038350	0.039900	0.035830	0.038625	+5.938%	56,613	-57.282%
2026-02-05	0.042830	0.042830	0.036200	0.036460	-14.932%	204,511	-54.745%
2026-02-04	0.046350	0.048100	0.040500	0.042860	-10.708%	151,524	-61.503%
2026-02-03	0.055000	0.055000	0.045300	0.048000	+12.676%	558,404	-65.625%
2026-02-02	0.055000	0.055000	0.040800	0.042600	-11.983%	81,441	-61.268%
2026-01-30	0.060000	0.060000	0.043800	0.048400	-13.571%	395,592	-65.909%
2026-01-29	0.050000	0.060000	0.050000	0.056000	+21.475%	904,506	-70.536%
2026-01-28	0.053000	0.053000	0.046100	0.046100	-8.167%	78,108	-64.208%
2026-01-27	0.036300	0.050200	0.036300	0.050200	+19.098%	23,120	-67.131%
2026-01-26	0.044900	0.046000	0.040000	0.042150	+9.766%	88,713	-60.854%
2026-01-23	0.038500	0.040720	0.035860	0.038400	-0.260%	377,188	-57.031%
2026-01-22	0.037900	0.042400	0.035800	0.038500	+4.905%	45,274	-57.143%
2026-01-21	0.041000	0.041000	0.035900	0.036700	-11.959%	152,570	-55.041%
2026-01-20	0.046400	0.046400	0.038100	0.041685	-11.684%	328,012	-60.417%
2026-01-16	0.056000	0.056000	0.046300	0.047200	-13.235%	651,866	-65.042%
2026-01-15	0.050000	0.056000	0.045000	0.054400	+13.286%	1,162,507	-69.669%
2026-01-14	0.048000	0.049640	0.040890	0.048020	+20.653%	444,047	-65.639%
2026-01-13	0.040400	0.040400	0.039600	0.039800	-3.398%	72,506	-58.543%
2026-01-12	0.039256	0.041250	0.039220	0.041200	+10.160%	78,295	-59.951%
2026-01-09	0.037900	0.039000	0.037400	0.037400	-6.500%	16,549	-55.882%
2026-01-08	0.039300	0.042100	0.039000	0.040000	-4.762%	419,980	-58.750%
2026-01-07	0.038660	0.042850	0.038660	0.042000	+6.599%	96,988	-60.714%
2026-01-06	0.040000	0.044900	0.036425	0.039400	+7.650%	580,402	-58.122%
2026-01-05	0.037000	0.037100	0.036600	0.036600	+1.105%	110,015	-54.918%
2026-01-02	0.040500	0.040500	0.036200	0.036200	-10.617%	29,295	-54.420%
2025-12-31	0.034000	0.040800	0.030000	0.040500	+17.528%	255,559	-59.259%
2025-12-30	0.035700	0.041150	0.033500	0.034460	-10.447%	77,175	-52.118%
2025-12-29	0.047900	0.047900	0.033000	0.038480	+15.210%	52,948	-57.121%
2025-12-26	0.042400	0.045250	0.033400	0.033400	-11.406%	12,389	-50.599%
2025-12-24	0.042240	0.042240	0.037700	0.037700	+1.371%	25,272	-56.233%
2025-12-23	0.045100	0.045100	0.036100	0.037190	-5.128%	103,460	-55.633%
2025-12-22	0.040700	0.043750	0.038480	0.039200	-3.686%	145,632	-57.908%
2025-12-19	0.034879	0.040700	0.033920	0.040700	+19.006%	34,035	-59.459%
2025-12-18	0.036600	0.038000	0.034200	0.034200	-7.817%	220,755	-51.754%
2025-12-17	0.032900	0.042000	0.030000	0.037100	+21.480%	1,051,344	-55.526%
2025-12-16	0.028900	0.030540	0.028900	0.030540	+6.783%	1,080	-45.972%
2025-12-15	0.027000	0.031040	0.027000	0.028600	-6.536%	1,002	-42.308%
2025-12-12	0.028500	0.030600	0.027400	0.030600	-6.020%	6,518	-46.078%
2025-12-11	0.027000	0.032560	0.027000	0.032560	+18.832%	10,454	-49.324%
2025-12-10	0.027400	0.027400	0.027400	0.027400	-2.682%	260	-39.781%
2025-12-09	0.028155	0.028155	0.028155	0.028155	0.000%	21,150	-41.396%
2025-12-08	0.028302	0.028302	0.028155	0.028155	+3.132%	9,382	-41.396%
2025-12-05	0.027300	0.027300	0.027300	0.027300	+0.368%	1,075	-39.560%
2025-12-04	0.025000	0.028215	0.025000	0.027200	+8.800%	28,400	-39.338%
2025-12-03	0.027300	0.027300	0.025000	0.025000	-8.559%	2,111	-34.000%
2025-12-02	0.025000	0.027340	0.024300	0.027340	+8.924%	54,967	-39.649%
2025-12-01	0.025100	0.025100	0.025100	0.025100	-6.865%	3,386	-34.263%
2025-11-28	0.026950	0.026950	0.026950	0.026950	+3.654%	27,200	-38.776%
2025-11-26	0.029320	0.029320	0.026000	0.026000	+15.556%	16,300	-36.538%
2025-11-25	0.022500	0.022500	0.022500	0.022500	-17.643%	2,022	-26.667%
2025-11-24	0.025000	0.027320	0.025000	0.027320	-0.073%	29,221	-39.605%
2025-11-21	0.027100	0.027340	0.027100	0.027340	-10.066%	2,701	-39.649%
2025-11-20	0.026480	0.030400	0.025000	0.030400	0.000%	2,170	-45.724%
2025-11-19	0.031640	0.031640	0.026400	0.030400	+13.011%	26,140	-45.724%
2025-11-18	0.025000	0.030400	0.024000	0.026900	+0.186%	9,285	-38.662%
2025-11-17	0.025000	0.030050	0.020000	0.026850	-9.596%	11,307	-38.547%
2025-11-14	0.030900	0.034120	0.029000	0.029700	-6.604%	22,396	-44.444%
2025-11-13	0.031900	0.036200	0.031800	0.031800	-19.899%	50,895	-48.113%
2025-11-12	0.030900	0.039700	0.030900	0.039700	+22.154%	15,523	-58.438%
2025-11-11	0.035850	0.035850	0.027000	0.032500	-3.561%	59,455	-49.231%
2025-11-10	0.023000	0.033700	0.023000	0.033700	+31.231%	18,230	-51.039%
2025-11-07	0.029320	0.031880	0.025680	0.025680	-20.000%	14,696	-35.748%
2025-11-06	0.030000	0.032100	0.030000	0.032100	+4.697%	15,020	-48.598%
2025-11-05	0.035000	0.035000	0.030660	0.030660	-14.358%	6,432	-46.184%
2025-11-04	0.033760	0.040200	0.033760	0.035800	-5.491%	28,747	-53.911%
2025-11-03	0.037840	0.037880	0.030000	0.037880	+1.013%	590	-56.441%
2025-10-31	0.038200	0.041160	0.035900	0.037500	-6.250%	58,375	-56.000%
2025-10-30	0.037000	0.040680	0.037000	0.040000	-6.455%	2,095	-58.750%
2025-10-29	0.040000	0.042760	0.037000	0.042760	+9.641%	2,430	-61.413%
2025-10-28	0.038900	0.039000	0.038900	0.039000	-13.333%	2,457	-57.692%
2025-10-27	0.049800	0.049800	0.042400	0.045000	+1.810%	55,619	-63.333%
2025-10-24	0.054000	0.054000	0.042400	0.044200	-1.778%	28,960	-62.670%
2025-10-23	0.048400	0.048400	0.042600	0.045000	-13.528%	2,194	-63.333%
2025-10-22	0.042000	0.052040	0.042000	0.052040	+25.549%	129,079	-68.294%
2025-10-21	0.040000	0.043690	0.040000	0.041450	-0.600%	11,622	-60.193%
2025-10-20	0.038000	0.043000	0.035300	0.041700	+4.250%	2,306	-60.432%
2025-10-17	0.041000	0.041000	0.037050	0.040000	-5.348%	14,156	-58.750%
2025-10-16	0.043400	0.043400	0.041000	0.042260	-3.516%	90,042	-60.956%
2025-10-15	0.045000	0.045000	0.034000	0.043800	+12.887%	66,335	-62.329%
2025-10-14	0.040800	0.040800	0.038800	0.038800	-5.366%	3,300	-57.474%
2025-10-13	0.045000	0.045000	0.041000	0.041000	-2.474%	34,501	-59.756%
2025-10-10	0.044000	0.044400	0.040870	0.042040	+0.334%	109,638	-60.752%
2025-10-09	0.043000	0.043500	0.038100	0.041900	-4.338%	100,491	-60.621%
2025-10-08	0.040500	0.043800	0.039000	0.043800	+2.817%	9,277	-62.329%
2025-10-07	0.045000	0.045000	0.042600	0.042600	-2.517%	1,615	-61.268%
2025-10-06	0.040880	0.044000	0.040880	0.043700	+6.898%	25,134	-62.243%
2025-10-03	0.040250	0.043800	0.037340	0.040880	+14.510%	32,096	-59.638%
2025-10-02	0.043000	0.043000	0.035700	0.035700	-4.800%	3,000	-53.782%
2025-10-01	0.032000	0.040250	0.032000	0.037500	+2.236%	12,403	-56.000%
2025-09-30	0.040940	0.040940	0.036680	0.036680	-3.423%	853	-55.016%
2025-09-29	0.038900	0.040300	0.037750	0.037980	-12.690%	11,382	-56.556%
2025-09-26	0.043500	0.043500	0.043500	0.043500	0.000%	1,724	-62.069%
2025-09-25	0.043500	0.043500	0.043500	0.043500	+7.053%	21,677	-62.069%
2025-09-24	0.040634	0.040634	0.040634	0.040634	-4.883%	798	-59.394%
2025-09-23	0.041080	0.042720	0.040000	0.042720	+3.689%	2,574	-61.376%
2025-09-22	0.039400	0.045000	0.039400	0.041200	-2.485%	129,671	-59.951%
2025-09-19	0.039400	0.042250	0.039400	0.042250	+0.595%	4,290	-60.947%
2025-09-18	0.044400	0.045000	0.039500	0.042000	-4.891%	8,765	-60.714%
2025-09-17	0.043740	0.044160	0.043740	0.044160	-1.867%	1,652	-62.636%
2025-09-16	0.045000	0.045000	0.043460	0.045000	+2.273%	22,744	-63.333%
2025-09-15	0.042900	0.044200	0.042900	0.044000	+1.523%	5,200	-62.500%
2025-09-12	0.040000	0.044000	0.040000	0.043340	+6.070%	5,575	-61.929%
2025-09-11	0.040940	0.040940	0.040860	0.040860	-0.584%	304	-59.618%
2025-09-10	0.041100	0.041100	0.041100	0.041100	-4.039%	276	-59.854%
2025-09-09	0.041600	0.043710	0.041600	0.042830	+2.833%	37,150	-61.476%
2025-09-08	0.041400	0.042160	0.039000	0.041650	+0.361%	7,450	-60.384%
2025-09-05	0.041500	0.041500	0.041500	0.041500	0.000%	22,940	-60.241%
2025-09-04	0.041500	0.041500	0.041500	0.041500	+2.192%	5,053	-60.241%
2025-09-03	0.040760	0.040760	0.040610	0.040610	+5.755%	1,260	-59.370%
2025-09-02	0.039100	0.039100	0.038400	0.038400	-7.936%	708	-57.031%
2025-08-29	0.045000	0.045000	0.041280	0.041710	-4.989%	2,576	-60.441%
2025-08-28	0.041000	0.043900	0.039700	0.043900	+9.204%	16,609	-62.415%
2025-08-27	0.040200	0.040200	0.040200	0.040200	-2.190%	183	-58.955%
2025-08-26	0.042500	0.042500	0.041100	0.041100	+0.735%	4,350	-59.854%
2025-08-25	0.042280	0.042280	0.040800	0.040800	-5.116%	600	-59.559%
2025-08-22	0.039000	0.043000	0.039000	0.043000	+11.979%	36,070	-61.628%
2025-08-21	0.038000	0.040000	0.038000	0.038400	-0.775%	9,039	-57.031%
2025-08-20	0.040850	0.040850	0.038000	0.038700	+1.842%	15,976	-57.364%
2025-08-19	0.038000	0.039360	0.038000	0.038000	-4.571%	13,980	-56.579%
2025-08-18	0.038000	0.039820	0.038000	0.039820	-0.945%	5,251	-58.564%
2025-08-15	0.038050	0.042080	0.038000	0.040200	+6.209%	44,600	-58.955%
2025-08-14	0.040500	0.040500	0.037850	0.037850	-13.977%	301	-56.407%
2025-08-13	0.039500	0.044000	0.036000	0.044000	+15.789%	1,501	-62.500%
2025-08-12	0.032200	0.038000	0.032200	0.038000	+5.556%	61,569	-56.579%
2025-08-11	0.034124	0.036600	0.032200	0.036000	+0.671%	78,456	-54.167%
2025-08-07	0.035200	0.036350	0.035200	0.035760	+1.447%	1,238	-53.859%
2025-08-06	0.029000	0.037310	0.029000	0.035250	-7.237%	62,655	-53.191%
2025-08-05	0.029000	0.038000	0.029000	0.038000	+1.333%	2,100	-56.579%
2025-08-04	0.029000	0.037500	0.029000	0.037500	+16.099%	11,039	-56.000%
2025-08-01	0.032400	0.032400	0.032300	0.032300	-11.989%	2,200	-48.916%
2025-07-30	0.038100	0.038120	0.032300	0.036700	-8.250%	3,020	-55.041%
2025-07-29	0.034800	0.040000	0.034600	0.040000	-0.867%	16,560	-58.750%
2025-07-28	0.039400	0.040350	0.039400	0.040350	-3.237%	590	-59.108%
2025-07-25	0.041850	0.041850	0.039200	0.041700	+4.511%	18,777	-60.432%
2025-07-24	0.048000	0.048000	0.039900	0.039900	-11.333%	640	-58.647%
2025-07-23	0.048000	0.048000	0.042300	0.045000	+11.111%	19,392	-63.333%
2025-07-22	0.040900	0.040900	0.039700	0.040500	-10.398%	42,355	-59.259%
2025-07-21	0.040000	0.048800	0.039300	0.045200	+3.908%	4,640	-63.496%
2025-07-18	0.047000	0.047000	0.041900	0.043500	-4.290%	16,703	-62.069%
2025-07-17	0.045000	0.045450	0.044025	0.045450	+0.776%	12,304	-63.696%
2025-07-16	0.044700	0.045100	0.041400	0.045100	-0.442%	9,294	-63.415%
2025-07-15	0.040000	0.053000	0.040000	0.045300	-1.969%	10,167	-63.576%
2025-07-14	0.045000	0.050000	0.043400	0.046210	+6.230%	58,289	-64.293%
2025-07-11	0.027800	0.045000	0.027800	0.043500	+45.000%	284,774	-62.069%
2025-07-10	0.030000	0.033950	0.029300	0.030000	-3.226%	79,151	-45.000%
2025-07-09	0.030000	0.031400	0.030000	0.031000	+0.813%	3,036	-46.774%
2025-07-08	0.029000	0.030750	0.029000	0.030750	+6.771%	55,274	-46.341%
2025-07-07	0.029000	0.030000	0.028130	0.028800	-2.373%	119,474	-42.708%
2025-07-03	0.029000	0.029500	0.029000	0.029500	-1.667%	16,957	-44.068%
2025-07-02	0.029100	0.030000	0.029100	0.030000	0.000%	114,983	-45.000%
2025-07-01	0.028900	0.030000	0.028900	0.030000	-0.662%	348	-45.000%
2025-06-30	0.028900	0.030200	0.028900	0.030200	-2.956%	5,700	-45.364%
2025-06-27	0.031120	0.031120	0.031120	0.031120	+3.733%	1,002	-46.979%
2025-06-26	0.030000	0.030000	0.030000	0.030000	-3.226%	7,603	-45.000%
2025-06-25	0.029582	0.031340	0.029582	0.031000	+1.974%	55,154	-46.774%
2025-06-24	0.032000	0.032500	0.030300	0.030400	+5.190%	164,664	-45.724%
2025-06-23	0.028900	0.030300	0.028900	0.028900	-5.090%	43,586	-42.907%
2025-06-20	0.033000	0.034000	0.030450	0.030450	+1.500%	432,001	-45.813%
2025-06-18	0.030000	0.030000	0.030000	0.030000	0.000%	2,260	-45.000%
2025-06-17	0.034920	0.034920	0.030000	0.030000	0.000%	31,595	-45.000%
2025-06-16	0.030800	0.031300	0.030000	0.030000	-1.961%	1,348	-45.000%
2025-06-13	0.032000	0.033050	0.030600	0.030600	0.000%	92,000	-46.078%
2025-06-12	0.032800	0.035300	0.030600	0.030600	-6.135%	142,015	-46.078%
2025-06-11	0.032000	0.034800	0.031050	0.032600	+1.875%	254,995	-49.387%
2025-06-10	0.028000	0.032640	0.028000	0.032000	+6.667%	54,069	-48.438%
2025-06-09	0.037900	0.037900	0.028000	0.030000	0.000%	59,459	-45.000%
2025-06-06	0.028000	0.031800	0.028000	0.030000	+3.448%	9,942	-45.000%
2025-06-05	0.030000	0.030000	0.029000	0.029000	-0.344%	53,153	-43.103%
2025-06-04	0.031800	0.031800	0.029100	0.029100	-3.000%	20,818	-43.299%
2025-06-03	0.031600	0.031600	0.030000	0.030000	-6.250%	5,188	-45.000%
2025-06-02	0.030040	0.032000	0.030040	0.032000	+10.345%	10,000	-48.438%
2025-05-30	0.032000	0.032000	0.029000	0.029000	-9.375%	5,500	-43.103%
2025-05-29	0.031900	0.032000	0.030000	0.032000	-3.030%	9,664	-48.438%
2025-05-28	0.033800	0.033800	0.033000	0.033000	+6.452%	6,681	-50.000%
2025-05-27	0.032120	0.033140	0.029000	0.031000	+0.324%	38,288	-46.774%
2025-05-23	0.034820	0.034820	0.030900	0.030900	-6.928%	770	-46.602%
2025-05-22	0.033200	0.033200	0.033200	0.033200	-5.143%	450	-50.301%
2025-05-21	0.036400	0.036400	0.034500	0.035000	+1.449%	50,300	-52.857%
2025-05-20	0.034500	0.034500	0.034500	0.034500	-3.766%	4,203	-52.174%
2025-05-19	0.034840	0.039700	0.034840	0.035850	+5.286%	3,422	-53.975%
2025-05-16	0.031100	0.034050	0.031100	0.034050	+6.406%	2,665	-51.542%
2025-05-15	0.031100	0.032000	0.031100	0.032000	-2.736%	5,922	-48.438%
2025-05-14	0.031100	0.035750	0.031100	0.032900	-6.000%	233,448	-49.848%
2025-05-13	0.035400	0.035400	0.031100	0.035000	-11.839%	29,253	-52.857%
2025-05-12	0.039800	0.039800	0.036450	0.039700	+3.385%	34,099	-58.438%
2025-05-09	0.037000	0.040000	0.033200	0.038400	-2.041%	37,697	-57.031%
2025-05-08	0.037200	0.039200	0.034158	0.039200	+3.294%	38,824	-57.908%
2025-05-07	0.039310	0.039310	0.037010	0.037950	-5.125%	1,950	-56.522%
2025-05-06	0.040000	0.040000	0.040000	0.040000	-10.515%	10,000	-58.750%
2025-05-05	0.045000	0.047600	0.041950	0.044700	-0.357%	56,815	-63.087%
2025-05-02	0.042800	0.044860	0.042650	0.044860	+0.448%	5,402	-63.219%
2025-05-01	0.037924	0.050520	0.037924	0.044660	+2.979%	7,060	-63.054%
2025-04-29	0.041000	0.047950	0.041000	0.043368	+8.420%	92,756	-61.954%
2025-04-28	0.040000	0.040000	0.040000	0.040000	-3.846%	4,949	-58.750%
2025-04-25	0.040900	0.041600	0.040000	0.041600	+21.816%	396	-60.337%
2025-04-24	0.029000	0.034150	0.029000	0.034150	+6.386%	103,975	-51.684%
2025-04-23	0.032100	0.032100	0.032100	0.032100	-14.741%	1,557	-48.598%
2025-04-22	0.032000	0.037650	0.032000	0.037650	-0.418%	28,327	-56.175%
2025-04-21	0.036147	0.037808	0.036147	0.037808	+0.988%	10,515	-56.358%
2025-04-17	0.037438	0.037438	0.037438	0.037438	-6.405%	1,510	-55.927%
2025-04-16	0.040000	0.040000	0.040000	0.040000	+0.503%	2,500	-58.750%
2025-04-15	0.040920	0.040920	0.039800	0.039800	-1.485%	3,756	-58.543%
2025-04-14	0.038750	0.040400	0.037200	0.040400	+12.247%	1,300	-59.158%
2025-04-11	0.035992	0.035992	0.035992	0.035992	+4.476%	1,500	-54.156%
2025-04-10	0.036100	0.036100	0.034450	0.034450	-9.342%	1,784	-52.104%
2025-04-09	0.038000	0.038000	0.038000	0.038000	0.000%	23,000	-56.579%
2025-04-08	0.038000	0.038000	0.038000	0.038000	-1.809%	245,278	-56.579%
2025-04-07	0.038000	0.040650	0.035000	0.038700	+1.842%	59,224	-57.364%
2025-04-04	0.038000	0.038550	0.038000	0.038000	-2.813%	212,800	-56.579%
2025-04-03	0.039000	0.042200	0.039000	0.039100	+2.895%	7,016	-57.801%
2025-04-02	0.038000	0.039900	0.038000	0.038000	-0.990%	24,000	-56.579%
2025-04-01	0.035100	0.045000	0.035100	0.038380	-1.082%	15,333	-57.009%
2025-03-31	0.043220	0.043220	0.038800	0.038800	-13.778%	16,422	-57.474%
2025-03-28	0.047100	0.047100	0.038800	0.045000	+13.751%	4,500	-63.333%
2025-03-27	0.038000	0.044282	0.038000	0.039560	+9.889%	19,040	-58.291%
2025-03-26	0.037800	0.037800	0.036000	0.036000	+2.857%	300	-54.167%
2025-03-25	0.045300	0.045300	0.035000	0.035000	-29.435%	622,351	-52.857%
2025-03-24	0.045500	0.049600	0.043200	0.049600	-0.800%	52,643	-66.734%
2025-03-21	0.047356	0.050000	0.047356	0.050000	-21.011%	10,213	-67.000%
2025-03-20	0.053000	0.066500	0.053000	0.063300	+19.434%	252,698	-73.934%
2025-03-19	0.043160	0.053000	0.040000	0.053000	+36.951%	297,500	-68.868%
2025-03-18	0.043500	0.043500	0.035000	0.038700	-2.273%	26,340	-57.364%
2025-03-17	0.043800	0.043800	0.039600	0.039600	-1.247%	22,901	-58.333%
2025-03-14	0.039400	0.040100	0.039400	0.040100	-5.313%	5,000	-58.853%
2025-03-13	0.038000	0.057000	0.038000	0.042350	-8.728%	4,003	-61.039%
2025-03-12	0.047000	0.047000	0.046400	0.046400	+12.077%	5,100	-64.440%
2025-03-11	0.039500	0.041400	0.039500	0.041400	+5.183%	1,331	-60.145%
2025-03-10	0.040000	0.050000	0.034500	0.039360	-18.000%	41,661	-58.079%
2025-03-07	0.047400	0.048000	0.047000	0.048000	-11.111%	13,299	-65.625%
2025-03-06	0.040000	0.054000	0.040000	0.054000	+22.338%	24,577	-69.444%
2025-03-05	0.043000	0.045000	0.043000	0.044140	+0.776%	9,311	-62.619%
2025-03-04	0.049100	0.049100	0.040000	0.043800	-7.321%	6,459	-62.329%
2025-03-03	0.041000	0.049650	0.041000	0.047260	+12.524%	11,943	-65.087%
2025-02-28	0.042000	0.042000	0.042000	0.042000	+1.059%	380	-60.714%
2025-02-27	0.044900	0.044900	0.041560	0.041560	-1.517%	2,833	-60.298%
2025-02-26	0.049300	0.049800	0.042200	0.042200	-11.307%	31,370	-60.900%
2025-02-25	0.050700	0.050700	0.045320	0.047580	-15.638%	6,819	-65.322%
2025-02-24	0.054000	0.056400	0.052000	0.056400	-1.312%	12,038	-70.745%
2025-02-21	0.048000	0.057150	0.048000	0.057150	+4.288%	1,550	-71.129%
2025-02-20	0.055000	0.055000	0.052000	0.054800	-12.432%	13,501	-69.891%
2025-02-19	0.059300	0.063650	0.059300	0.062580	+1.262%	27,380	-73.634%
2025-02-18	0.070000	0.070000	0.058040	0.061800	-1.278%	16,607	-73.301%
2025-02-14	0.055800	0.064000	0.055800	0.062600	-0.949%	4,040	-73.642%
2025-02-13	0.061900	0.063200	0.061900	0.063200	-5.882%	1,180	-73.892%
2025-02-12	0.060000	0.067150	0.060000	0.067150	-4.071%	13,258	-75.428%
2025-02-11	0.060700	0.070300	0.060700	0.070000	-1.961%	100,317	-76.429%
2025-02-10	0.077200	0.077200	0.071400	0.071400	-0.833%	12,918	-76.891%
2025-02-07	0.071400	0.076360	0.071400	0.072000	-5.759%	9,457	-77.083%
2025-02-06	0.077200	0.077200	0.072000	0.076400	-1.483%	6,661	-78.403%
2025-02-05	0.071400	0.078700	0.071400	0.077550	+6.671%	8,700	-78.723%
2025-02-04	0.074650	0.074650	0.072700	0.072700	-10.688%	9,472	-77.304%
2025-02-03	0.080100	0.081400	0.073028	0.081400	-2.046%	36,311	-79.730%
2025-01-31	0.079280	0.083224	0.079280	0.083100	+6.675%	8,250	-80.144%
2025-01-30	0.089600	0.089600	0.076200	0.077900	-13.097%	35,120	-78.819%
2025-01-29	0.084000	0.089640	0.084000	0.089640	+11.216%	261	-81.593%
2025-01-28	0.082200	0.082200	0.080600	0.080600	+0.249%	1,760	-79.529%
2025-01-27	0.087000	0.087000	0.078000	0.080400	-7.586%	28,236	-79.478%

.dark-mode .Qfq5cN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qfq5cN{ color: #333333; background-color: white; border: 2px solid #333333; }CRYBFDYNAMITE BLOCKCHAIN CORPstock OTC

CRYBF
DYNAMITE BLOCKCHAIN CORP
stock OTC