CRYBF
DYNAMITE BLOCKCHAIN CORP
stockOTC
EODOct 2, 2026
0.0162USD+2.208%(+0.0004)776
CRYBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0152 | 0.0162 | 0.0152 | 0.0162 | +2.208% | 776 | 0.000% |
| 2026-10-01 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +3.056% | 416 | +2.208% |
| 2026-09-30 | 0.0143 | 0.0154 | 0.0137 | 0.0154 | +7.552% | 1,686 | +5.332% |
| 2026-09-29 | 0.0150 | 0.0150 | 0.0143 | 0.0143 | -12.162% | 6,084 | +13.287% |
| 2026-09-28 | 0.0216 | 0.0216 | 0.0145 | 0.0163 | -18.600% | 3,659 | -0.491% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +12.360% | 1,068 | -19.000% |
| 2026-09-24 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -14.299% | 50,048 | -8.989% |
| 2026-09-23 | 0.0178 | 0.0208 | 0.0178 | 0.0208 | +11.667% | 129,039 | -22.003% |
| 2026-09-22 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +3.911% | 286 | -12.903% |
| 2026-09-21 | 0.0164 | 0.0180 | 0.0150 | 0.0179 | +10.870% | 13,288 | -9.497% |
| 2026-09-18 | 0.0144 | 0.0176 | 0.0144 | 0.0161 | -2.152% | 100,605 | +0.341% |
| 2026-09-17 | 0.0154 | 0.0165 | 0.0154 | 0.0165 | -0.242% | 5,834 | -1.818% |
| 2026-09-15 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +14.069% | 500 | -2.056% |
| 2026-09-14 | 0.0171 | 0.0171 | 0.0145 | 0.0145 | -2.027% | 15,730 | +11.724% |
| 2026-09-11 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -11.058% | 106 | +9.459% |
| 2026-09-10 | 0.0190 | 0.0190 | 0.0163 | 0.0166 | -14.227% | 7,474 | -2.644% |
| 2026-09-09 | 0.0179 | 0.0202 | 0.0179 | 0.0194 | -2.513% | 6,120 | -16.495% |
| 2026-09-08 | 0.0200 | 0.0206 | 0.0199 | 0.0199 | -2.499% | 2,662 | -18.593% |
| 2026-09-04 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +25.215% | 146 | -20.627% |
| 2026-09-02 | 0.0140 | 0.0163 | 0.0140 | 0.0163 | -1.807% | 51,030 | -0.613% |
| 2026-09-01 | 0.0165 | 0.0166 | 0.0150 | 0.0166 | -7.263% | 596 | -2.410% |
| 2026-08-31 | 0.0164 | 0.0179 | 0.0148 | 0.0179 | 0.000% | 31,080 | -9.497% |
| 2026-08-28 | 0.0180 | 0.0180 | 0.0179 | 0.0179 | -9.596% | 15,000 | -9.497% |
| 2026-08-27 | 0.0200 | 0.0208 | 0.0198 | 0.0198 | -1.493% | 11,869 | -18.182% |
| 2026-08-26 | 0.0217 | 0.0217 | 0.0180 | 0.0201 | -4.965% | 25,120 | -19.403% |
| 2026-08-25 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +29.358% | 2,009 | -23.404% |
| 2026-08-21 | 0.0198 | 0.0198 | 0.0163 | 0.0163 | +12.371% | 31,965 | -0.917% |
| 2026-08-20 | 0.0139 | 0.0148 | 0.0139 | 0.0146 | +13.318% | 63,793 | +11.340% |
| 2026-08-19 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +1.502% | 6,277 | +26.168% |
| 2026-08-18 | 0.0115 | 0.0128 | 0.0115 | 0.0126 | -10.092% | 78,708 | +28.063% |
| 2026-08-17 | 0.0113 | 0.0141 | 0.0113 | 0.0141 | -2.630% | 4,710 | +15.139% |
| 2026-08-14 | 0.0130 | 0.0144 | 0.0130 | 0.0144 | -3.667% | 2,108 | +12.111% |
| 2026-08-13 | 0.0104 | 0.0150 | 0.0104 | 0.0150 | +1.351% | 5,150 | +8.000% |
| 2026-08-12 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -8.642% | 65,110 | +9.459% |
| 2026-08-11 | 0.0137 | 0.0163 | 0.0136 | 0.0162 | -4.706% | 15,399 | 0.000% |
| 2026-08-10 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +5.656% | 8,848 | -4.706% |
| 2026-08-07 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -5.353% | 598 | +0.684% |
| 2026-08-06 | 0.0162 | 0.0170 | 0.0158 | 0.0170 | +3.030% | 6,270 | -4.706% |
| 2026-08-03 | 0.0205 | 0.0205 | 0.0165 | 0.0165 | -6.250% | 3,462 | -1.818% |
| 2026-07-30 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +3.529% | 1,020 | -7.955% |
| 2026-07-29 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -3.409% | 1,362 | -4.706% |
| 2026-07-28 | 0.0172 | 0.0176 | 0.0172 | 0.0176 | +3.529% | 18,315 | -7.955% |
| 2026-07-27 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | -15.000% | 42,100 | -4.706% |
| 2026-07-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +2.564% | 329 | -19.000% |
| 2026-07-22 | 0.0213 | 0.0213 | 0.0180 | 0.0195 | -1.015% | 10,741 | -16.923% |
| 2026-07-21 | 0.0200 | 0.0211 | 0.0197 | 0.0197 | +13.873% | 6,718 | -17.766% |
| 2026-07-17 | 0.0174 | 0.0176 | 0.0173 | 0.0173 | -13.500% | 44,000 | -6.358% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.299% | 250 | -19.000% |
| 2026-07-15 | 0.0202 | 0.0202 | 0.0199 | 0.0201 | +1.724% | 1,569 | -19.242% |
| 2026-07-14 | 0.0181 | 0.0197 | 0.0179 | 0.0197 | -0.404% | 51,520 | -17.850% |
| 2026-07-13 | 0.0201 | 0.0201 | 0.0198 | 0.0198 | +16.471% | 4,243 | -18.182% |
| 2026-07-10 | 0.0173 | 0.0173 | 0.0170 | 0.0170 | -13.442% | 6,635 | -4.706% |
| 2026-07-08 | 0.0177 | 0.0196 | 0.0176 | 0.0196 | -18.167% | 37,975 | -17.515% |
| 2026-07-07 | 0.0195 | 0.0240 | 0.0195 | 0.0240 | +7.817% | 9,170 | -32.500% |
| 2026-07-06 | 0.0240 | 0.0240 | 0.0223 | 0.0223 | +5.498% | 15,005 | -27.224% |
| 2026-07-02 | 0.0172 | 0.0211 | 0.0172 | 0.0211 | +23.392% | 63,993 | -23.223% |
| 2026-07-01 | 0.0171 | 0.0205 | 0.0171 | 0.0171 | -18.571% | 12,145 | -5.263% |
| 2026-06-30 | 0.0210 | 0.0210 | 0.0199 | 0.0210 | +0.048% | 32,324 | -22.857% |
| 2026-06-29 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +1.401% | 102 | -22.820% |
| 2026-06-26 | 0.0177 | 0.0207 | 0.0177 | 0.0207 | +7.813% | 5,560 | -21.739% |
| 2026-06-25 | 0.0211 | 0.0211 | 0.0192 | 0.0192 | -15.044% | 22,150 | -15.625% |
| 2026-06-24 | 0.0211 | 0.0226 | 0.0200 | 0.0226 | +8.134% | 16,100 | -28.319% |
| 2026-06-23 | 0.0200 | 0.0209 | 0.0196 | 0.0209 | +6.199% | 41,691 | -22.488% |
| 2026-06-22 | 0.0190 | 0.0197 | 0.0190 | 0.0197 | -1.600% | 11,022 | -17.683% |
| 2026-06-18 | 0.0206 | 0.0206 | 0.0200 | 0.0200 | -6.103% | 22,663 | -19.000% |
| 2026-06-17 | 0.0190 | 0.0213 | 0.0190 | 0.0213 | +2.207% | 6,461 | -23.944% |
| 2026-06-16 | 0.0218 | 0.0230 | 0.0208 | 0.0208 | -0.908% | 2,880 | -22.265% |
| 2026-06-15 | 0.0226 | 0.0232 | 0.0210 | 0.0210 | -7.352% | 10,944 | -22.971% |
| 2026-06-12 | 0.0175 | 0.0238 | 0.0175 | 0.0227 | +8.095% | 2,451 | -28.634% |
| 2026-06-10 | 0.0218 | 0.0218 | 0.0208 | 0.0210 | -3.670% | 13,121 | -22.857% |
| 2026-06-09 | 0.0190 | 0.0221 | 0.0190 | 0.0218 | +3.318% | 3,453 | -25.688% |
| 2026-06-08 | 0.0209 | 0.0211 | 0.0209 | 0.0211 | -0.753% | 45,036 | -23.223% |
| 2026-06-05 | 0.0239 | 0.0240 | 0.0200 | 0.0213 | -9.724% | 56,410 | -23.801% |
| 2026-06-04 | 0.0228 | 0.0236 | 0.0228 | 0.0236 | -1.793% | 63,910 | -31.210% |
| 2026-06-03 | 0.0233 | 0.0242 | 0.0233 | 0.0240 | +3.095% | 17,697 | -32.444% |
| 2026-06-02 | 0.0221 | 0.0252 | 0.0215 | 0.0233 | -7.331% | 343,814 | -30.353% |
| 2026-06-01 | 0.0214 | 0.0252 | 0.0214 | 0.0251 | +2.449% | 41,102 | -35.458% |
| 2026-05-29 | 0.0239 | 0.0245 | 0.0235 | 0.0245 | -2.778% | 7,000 | -33.878% |
| 2026-05-28 | 0.0264 | 0.0264 | 0.0221 | 0.0252 | -1.563% | 9,199 | -35.714% |
| 2026-05-27 | 0.0235 | 0.0256 | 0.0230 | 0.0256 | +2.646% | 33,531 | -36.719% |
| 2026-05-26 | 0.0262 | 0.0262 | 0.0228 | 0.0249 | +17.089% | 55,765 | -35.044% |
| 2026-05-22 | 0.0264 | 0.0264 | 0.0213 | 0.0213 | -14.800% | 92,634 | -23.944% |
| 2026-05-21 | 0.0252 | 0.0284 | 0.0250 | 0.0250 | -9.420% | 81,100 | -35.200% |
| 2026-05-20 | 0.0275 | 0.0278 | 0.0258 | 0.0276 | +0.364% | 142,570 | -41.304% |
| 2026-05-19 | 0.0271 | 0.0283 | 0.0270 | 0.0275 | -8.333% | 5,000 | -41.091% |
| 2026-05-18 | 0.0276 | 0.0367 | 0.0276 | 0.0300 | +2.740% | 43,130 | -46.000% |
| 2026-05-15 | 0.0292 | 0.0292 | 0.0277 | 0.0292 | +0.344% | 28,240 | -44.521% |
| 2026-05-14 | 0.0322 | 0.0322 | 0.0290 | 0.0291 | +0.345% | 26,429 | -44.330% |
| 2026-05-13 | 0.0310 | 0.0314 | 0.0290 | 0.0290 | -0.344% | 88,575 | -44.138% |
| 2026-05-12 | 0.0274 | 0.0315 | 0.0274 | 0.0291 | -3.000% | 125,920 | -44.330% |
| 2026-05-11 | 0.0301 | 0.0338 | 0.0300 | 0.0300 | -3.969% | 132,658 | -46.000% |
| 2026-05-08 | 0.0322 | 0.0361 | 0.0300 | 0.0312 | -9.186% | 54,978 | -48.143% |
| 2026-05-07 | 0.0322 | 0.0344 | 0.0300 | 0.0344 | +6.502% | 49,455 | -52.907% |
| 2026-05-06 | 0.0322 | 0.0367 | 0.0322 | 0.0323 | +7.309% | 74,567 | -49.845% |
| 2026-05-05 | 0.0357 | 0.0367 | 0.0301 | 0.0301 | -12.475% | 93,375 | -46.179% |
| 2026-05-04 | 0.0340 | 0.0367 | 0.0340 | 0.0344 | +9.175% | 31,393 | -52.893% |
| 2026-05-01 | 0.0351 | 0.0367 | 0.0315 | 0.0315 | -13.154% | 179,304 | -48.571% |
| 2026-04-30 | 0.0370 | 0.0370 | 0.0320 | 0.0363 | +11.603% | 24,369 | -55.336% |
| 2026-04-29 | 0.0350 | 0.0375 | 0.0325 | 0.0325 | -3.072% | 507,886 | -50.154% |
| 2026-04-28 | 0.0334 | 0.0350 | 0.0331 | 0.0335 | -4.636% | 98,977 | -51.685% |
| 2026-04-27 | 0.0352 | 0.0352 | 0.0343 | 0.0352 | +1.913% | 2,125 | -53.925% |
| 2026-04-24 | 0.0342 | 0.0369 | 0.0335 | 0.0345 | +0.291% | 3,152 | -53.043% |
| 2026-04-23 | 0.0375 | 0.0375 | 0.0342 | 0.0344 | -3.425% | 58,794 | -52.907% |
| 2026-04-22 | 0.0342 | 0.0367 | 0.0342 | 0.0356 | +9.938% | 6,505 | -54.520% |
| 2026-04-21 | 0.0348 | 0.0348 | 0.0324 | 0.0324 | -3.284% | 38,490 | -50.000% |
| 2026-04-20 | 0.0288 | 0.0349 | 0.0288 | 0.0335 | +1.392% | 6,051 | -51.642% |
| 2026-04-17 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +2.609% | 600 | -50.969% |
| 2026-04-16 | 0.0280 | 0.0345 | 0.0280 | 0.0322 | +11.034% | 192,077 | -49.689% |
| 2026-04-15 | 0.0290 | 0.0291 | 0.0288 | 0.0290 | +9.558% | 8,958 | -44.138% |
| 2026-04-13 | 0.0295 | 0.0295 | 0.0265 | 0.0265 | +0.379% | 1,215 | -38.799% |
| 2026-04-10 | 0.0265 | 0.0275 | 0.0264 | 0.0264 | +4.643% | 4,600 | -38.567% |
| 2026-04-09 | 0.0275 | 0.0275 | 0.0252 | 0.0252 | -13.402% | 4,500 | -35.714% |
| 2026-04-08 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +5.818% | 126 | -44.330% |
| 2026-04-07 | 0.0270 | 0.0275 | 0.0270 | 0.0275 | +5.769% | 18,196 | -41.091% |
| 2026-04-06 | 0.0261 | 0.0261 | 0.0250 | 0.0260 | -0.478% | 2,300 | -37.692% |
| 2026-04-02 | 0.0256 | 0.0262 | 0.0256 | 0.0261 | -4.792% | 1,505 | -37.990% |
| 2026-04-01 | 0.0251 | 0.0274 | 0.0251 | 0.0274 | +0.697% | 63,711 | -40.962% |
| 2026-03-31 | 0.0288 | 0.0288 | 0.0250 | 0.0272 | +1.850% | 12,654 | -40.550% |
| 2026-03-30 | 0.0289 | 0.0289 | 0.0250 | 0.0268 | +6.594% | 47,922 | -39.451% |
| 2026-03-27 | 0.0264 | 0.0264 | 0.0251 | 0.0251 | -9.517% | 13,963 | -35.458% |
| 2026-03-26 | 0.0257 | 0.0277 | 0.0257 | 0.0277 | +7.519% | 1,318 | -41.601% |
| 2026-03-24 | 0.0277 | 0.0283 | 0.0258 | 0.0258 | -6.674% | 170,238 | -37.209% |
| 2026-03-23 | 0.0250 | 0.0276 | 0.0250 | 0.0276 | +1.636% | 47,431 | -41.400% |
| 2026-03-19 | 0.0293 | 0.0293 | 0.0251 | 0.0272 | -1.734% | 85,082 | -40.441% |
| 2026-03-18 | 0.0255 | 0.0294 | 0.0255 | 0.0277 | +10.720% | 38,720 | -41.474% |
| 2026-03-17 | 0.0290 | 0.0292 | 0.0250 | 0.0250 | -13.194% | 140,214 | -35.200% |
| 2026-03-16 | 0.0288 | 0.0288 | 0.0281 | 0.0288 | +0.524% | 12,450 | -43.750% |
| 2026-03-13 | 0.0280 | 0.0286 | 0.0280 | 0.0286 | -0.348% | 7,421 | -43.455% |
| 2026-03-12 | 0.0280 | 0.0290 | 0.0280 | 0.0288 | -2.872% | 24,700 | -43.652% |
| 2026-03-11 | 0.0299 | 0.0338 | 0.0291 | 0.0296 | -7.442% | 47,115 | -45.270% |
| 2026-03-10 | 0.0300 | 0.0336 | 0.0293 | 0.0320 | +6.600% | 7,371 | -49.343% |
| 2026-03-09 | 0.0300 | 0.0370 | 0.0300 | 0.0300 | -6.367% | 4,520 | -46.000% |
| 2026-03-06 | 0.0314 | 0.0320 | 0.0314 | 0.0320 | -2.821% | 15,525 | -49.438% |
| 2026-03-05 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | +9.900% | 24,129 | -50.864% |
| 2026-03-04 | 0.0341 | 0.0344 | 0.0300 | 0.0300 | -20.000% | 16,423 | -46.000% |
| 2026-03-03 | 0.0332 | 0.0375 | 0.0310 | 0.0375 | +10.035% | 46,815 | -56.800% |
| 2026-03-02 | 0.0300 | 0.0354 | 0.0300 | 0.0341 | +5.185% | 131,267 | -52.465% |
| 2026-02-27 | 0.0369 | 0.0369 | 0.0324 | 0.0324 | -12.195% | 73,483 | -50.000% |
| 2026-02-26 | 0.0362 | 0.0369 | 0.0350 | 0.0369 | +5.731% | 61,723 | -56.098% |
| 2026-02-25 | 0.0375 | 0.0375 | 0.0349 | 0.0349 | -6.933% | 660 | -53.582% |
| 2026-02-24 | 0.0375 | 0.0375 | 0.0348 | 0.0375 | +10.132% | 20,912 | -56.800% |
| 2026-02-23 | 0.0349 | 0.0349 | 0.0340 | 0.0340 | -3.990% | 12,035 | -52.423% |
| 2026-02-20 | 0.0337 | 0.0374 | 0.0328 | 0.0355 | +0.411% | 65,357 | -54.321% |
| 2026-02-19 | 0.0346 | 0.0353 | 0.0346 | 0.0353 | +7.030% | 10,362 | -54.134% |
| 2026-02-18 | 0.0369 | 0.0369 | 0.0330 | 0.0330 | -9.589% | 87,257 | -50.909% |
| 2026-02-17 | 0.0350 | 0.0369 | 0.0330 | 0.0365 | +10.606% | 8,558 | -55.616% |
| 2026-02-13 | 0.0346 | 0.0355 | 0.0329 | 0.0330 | +0.304% | 55,969 | -50.909% |
| 2026-02-12 | 0.0329 | 0.0367 | 0.0329 | 0.0329 | -15.641% | 531,102 | -50.760% |
| 2026-02-11 | 0.0400 | 0.0400 | 0.0328 | 0.0390 | +8.939% | 77,000 | -58.462% |
| 2026-02-10 | 0.0310 | 0.0400 | 0.0310 | 0.0358 | -10.500% | 138,342 | -54.749% |
| 2026-02-09 | 0.0409 | 0.0409 | 0.0383 | 0.0400 | +3.560% | 79,824 | -59.500% |
| 2026-02-06 | 0.0384 | 0.0399 | 0.0358 | 0.0386 | +5.938% | 56,613 | -58.058% |
| 2026-02-05 | 0.0428 | 0.0428 | 0.0362 | 0.0365 | -14.932% | 204,511 | -55.568% |
| 2026-02-04 | 0.0464 | 0.0481 | 0.0405 | 0.0429 | -10.708% | 151,524 | -62.203% |
| 2026-02-03 | 0.0550 | 0.0550 | 0.0453 | 0.0480 | +12.676% | 558,404 | -66.250% |
| 2026-02-02 | 0.0550 | 0.0550 | 0.0408 | 0.0426 | -11.983% | 81,441 | -61.972% |
| 2026-01-30 | 0.0600 | 0.0600 | 0.0438 | 0.0484 | -13.571% | 395,592 | -66.529% |
| 2026-01-29 | 0.0500 | 0.0600 | 0.0500 | 0.0560 | +21.475% | 904,506 | -71.071% |
| 2026-01-28 | 0.0530 | 0.0530 | 0.0461 | 0.0461 | -8.167% | 78,108 | -64.859% |
| 2026-01-27 | 0.0363 | 0.0502 | 0.0363 | 0.0502 | +19.098% | 23,120 | -67.729% |
| 2026-01-26 | 0.0449 | 0.0460 | 0.0400 | 0.0421 | +9.766% | 88,713 | -61.566% |
| 2026-01-23 | 0.0385 | 0.0407 | 0.0359 | 0.0384 | -0.260% | 377,188 | -57.813% |
| 2026-01-22 | 0.0379 | 0.0424 | 0.0358 | 0.0385 | +4.905% | 45,274 | -57.922% |
| 2026-01-21 | 0.0410 | 0.0410 | 0.0359 | 0.0367 | -11.959% | 152,570 | -55.858% |
| 2026-01-20 | 0.0464 | 0.0464 | 0.0381 | 0.0417 | -11.684% | 328,012 | -61.137% |
| 2026-01-16 | 0.0560 | 0.0560 | 0.0463 | 0.0472 | -13.235% | 651,866 | -65.678% |
| 2026-01-15 | 0.0500 | 0.0560 | 0.0450 | 0.0544 | +13.286% | 1,162,507 | -70.221% |
| 2026-01-14 | 0.0480 | 0.0496 | 0.0409 | 0.0480 | +20.653% | 444,047 | -66.264% |
| 2026-01-13 | 0.0404 | 0.0404 | 0.0396 | 0.0398 | -3.398% | 72,506 | -59.296% |
| 2026-01-12 | 0.0393 | 0.0413 | 0.0392 | 0.0412 | +10.160% | 78,295 | -60.680% |
| 2026-01-09 | 0.0379 | 0.0390 | 0.0374 | 0.0374 | -6.500% | 16,549 | -56.684% |
| 2026-01-08 | 0.0393 | 0.0421 | 0.0390 | 0.0400 | -4.762% | 419,980 | -59.500% |
| 2026-01-07 | 0.0387 | 0.0428 | 0.0387 | 0.0420 | +6.599% | 96,988 | -61.429% |
| 2026-01-06 | 0.0400 | 0.0449 | 0.0364 | 0.0394 | +7.650% | 580,402 | -58.883% |
| 2026-01-05 | 0.0370 | 0.0371 | 0.0366 | 0.0366 | +1.105% | 110,015 | -55.738% |
| 2026-01-02 | 0.0405 | 0.0405 | 0.0362 | 0.0362 | -10.617% | 29,295 | -55.249% |
| 2025-12-31 | 0.0340 | 0.0408 | 0.0300 | 0.0405 | +17.528% | 255,559 | -60.000% |
| 2025-12-30 | 0.0357 | 0.0411 | 0.0335 | 0.0345 | -10.447% | 77,175 | -52.989% |
| 2025-12-29 | 0.0479 | 0.0479 | 0.0330 | 0.0385 | +15.210% | 52,948 | -57.900% |
| 2025-12-26 | 0.0424 | 0.0452 | 0.0334 | 0.0334 | -11.406% | 12,389 | -51.497% |
| 2025-12-24 | 0.0422 | 0.0422 | 0.0377 | 0.0377 | +1.371% | 25,272 | -57.029% |
| 2025-12-23 | 0.0451 | 0.0451 | 0.0361 | 0.0372 | -5.128% | 103,460 | -56.440% |
| 2025-12-22 | 0.0407 | 0.0437 | 0.0385 | 0.0392 | -3.686% | 145,632 | -58.673% |
| 2025-12-19 | 0.0349 | 0.0407 | 0.0339 | 0.0407 | +19.006% | 34,035 | -60.197% |
| 2025-12-18 | 0.0366 | 0.0380 | 0.0342 | 0.0342 | -7.817% | 220,755 | -52.632% |
| 2025-12-17 | 0.0329 | 0.0420 | 0.0300 | 0.0371 | +21.480% | 1,051,344 | -56.334% |
| 2025-12-16 | 0.0289 | 0.0305 | 0.0289 | 0.0305 | +6.783% | 1,080 | -46.955% |
| 2025-12-15 | 0.0270 | 0.0310 | 0.0270 | 0.0286 | -6.536% | 1,002 | -43.357% |
| 2025-12-12 | 0.0285 | 0.0306 | 0.0274 | 0.0306 | -6.020% | 6,518 | -47.059% |
| 2025-12-11 | 0.0270 | 0.0326 | 0.0270 | 0.0326 | +18.832% | 10,454 | -50.246% |
| 2025-12-10 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -2.682% | 260 | -40.876% |
| 2025-12-09 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.000% | 21,150 | -42.461% |
| 2025-12-08 | 0.0283 | 0.0283 | 0.0282 | 0.0282 | +3.132% | 9,382 | -42.461% |
| 2025-12-05 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0.368% | 1,075 | -40.659% |
| 2025-12-04 | 0.0250 | 0.0282 | 0.0250 | 0.0272 | +8.800% | 28,400 | -40.441% |
| 2025-12-03 | 0.0273 | 0.0273 | 0.0250 | 0.0250 | -8.559% | 2,111 | -35.200% |
| 2025-12-02 | 0.0250 | 0.0273 | 0.0243 | 0.0273 | +8.924% | 54,967 | -40.746% |
| 2025-12-01 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -6.865% | 3,386 | -35.458% |
| 2025-11-28 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +3.654% | 27,200 | -39.889% |
| 2025-11-26 | 0.0293 | 0.0293 | 0.0260 | 0.0260 | +15.556% | 16,300 | -37.692% |
| 2025-11-25 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -17.643% | 2,022 | -28.000% |
| 2025-11-24 | 0.0250 | 0.0273 | 0.0250 | 0.0273 | -0.073% | 29,221 | -40.703% |
| 2025-11-21 | 0.0271 | 0.0273 | 0.0271 | 0.0273 | -10.066% | 2,701 | -40.746% |
| 2025-11-20 | 0.0265 | 0.0304 | 0.0250 | 0.0304 | 0.000% | 2,170 | -46.711% |
| 2025-11-19 | 0.0316 | 0.0316 | 0.0264 | 0.0304 | +13.011% | 26,140 | -46.711% |
| 2025-11-18 | 0.0250 | 0.0304 | 0.0240 | 0.0269 | +0.186% | 9,285 | -39.777% |
| 2025-11-17 | 0.0250 | 0.0301 | 0.0200 | 0.0268 | -9.596% | 11,307 | -39.665% |
| 2025-11-14 | 0.0309 | 0.0341 | 0.0290 | 0.0297 | -6.604% | 22,396 | -45.455% |
| 2025-11-13 | 0.0319 | 0.0362 | 0.0318 | 0.0318 | -19.899% | 50,895 | -49.057% |
| 2025-11-12 | 0.0309 | 0.0397 | 0.0309 | 0.0397 | +22.154% | 15,523 | -59.194% |
| 2025-11-11 | 0.0358 | 0.0358 | 0.0270 | 0.0325 | -3.561% | 59,455 | -50.154% |
| 2025-11-10 | 0.0230 | 0.0337 | 0.0230 | 0.0337 | +31.231% | 18,230 | -51.929% |
| 2025-11-07 | 0.0293 | 0.0319 | 0.0257 | 0.0257 | -20.000% | 14,696 | -36.916% |
| 2025-11-06 | 0.0300 | 0.0321 | 0.0300 | 0.0321 | +4.697% | 15,020 | -49.533% |
| 2025-11-05 | 0.0350 | 0.0350 | 0.0307 | 0.0307 | -14.358% | 6,432 | -47.162% |
| 2025-11-04 | 0.0338 | 0.0402 | 0.0338 | 0.0358 | -5.491% | 28,747 | -54.749% |
| 2025-11-03 | 0.0378 | 0.0379 | 0.0300 | 0.0379 | +1.013% | 590 | -57.233% |
| 2025-10-31 | 0.0382 | 0.0412 | 0.0359 | 0.0375 | -6.250% | 58,375 | -56.800% |
| 2025-10-30 | 0.0370 | 0.0407 | 0.0370 | 0.0400 | -6.455% | 2,095 | -59.500% |
| 2025-10-29 | 0.0400 | 0.0428 | 0.0370 | 0.0428 | +9.641% | 2,430 | -62.114% |
| 2025-10-28 | 0.0389 | 0.0390 | 0.0389 | 0.0390 | -13.333% | 2,457 | -58.462% |
| 2025-10-27 | 0.0498 | 0.0498 | 0.0424 | 0.0450 | +1.810% | 55,619 | -64.000% |
| 2025-10-24 | 0.0540 | 0.0540 | 0.0424 | 0.0442 | -1.778% | 28,960 | -63.348% |
| 2025-10-23 | 0.0484 | 0.0484 | 0.0426 | 0.0450 | -13.528% | 2,194 | -64.000% |
| 2025-10-22 | 0.0420 | 0.0520 | 0.0420 | 0.0520 | +25.549% | 129,079 | -68.870% |
| 2025-10-21 | 0.0400 | 0.0437 | 0.0400 | 0.0415 | -0.600% | 11,622 | -60.917% |
| 2025-10-20 | 0.0380 | 0.0430 | 0.0353 | 0.0417 | +4.250% | 2,306 | -61.151% |
| 2025-10-17 | 0.0410 | 0.0410 | 0.0370 | 0.0400 | -5.348% | 14,156 | -59.500% |
| 2025-10-16 | 0.0434 | 0.0434 | 0.0410 | 0.0423 | -3.516% | 90,042 | -61.666% |
| 2025-10-15 | 0.0450 | 0.0450 | 0.0340 | 0.0438 | +12.887% | 66,335 | -63.014% |
| 2025-10-14 | 0.0408 | 0.0408 | 0.0388 | 0.0388 | -5.366% | 3,300 | -58.247% |
| 2025-10-13 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | -2.474% | 34,501 | -60.488% |
| 2025-10-10 | 0.0440 | 0.0444 | 0.0409 | 0.0420 | +0.334% | 109,638 | -61.465% |
| 2025-10-09 | 0.0430 | 0.0435 | 0.0381 | 0.0419 | -4.338% | 100,491 | -61.337% |
| 2025-10-08 | 0.0405 | 0.0438 | 0.0390 | 0.0438 | +2.817% | 9,277 | -63.014% |
| 2025-10-07 | 0.0450 | 0.0450 | 0.0426 | 0.0426 | -2.517% | 1,615 | -61.972% |
| 2025-10-06 | 0.0409 | 0.0440 | 0.0409 | 0.0437 | +6.898% | 25,134 | -62.929% |
| 2025-10-03 | 0.0403 | 0.0438 | 0.0373 | 0.0409 | +14.510% | 32,096 | -60.372% |
| 2025-10-02 | 0.0430 | 0.0430 | 0.0357 | 0.0357 | -4.800% | 3,000 | -54.622% |
| 2025-10-01 | 0.0320 | 0.0403 | 0.0320 | 0.0375 | +2.236% | 12,403 | -56.800% |
| 2025-09-30 | 0.0409 | 0.0409 | 0.0367 | 0.0367 | -3.423% | 853 | -55.834% |
| 2025-09-29 | 0.0389 | 0.0403 | 0.0377 | 0.0380 | -12.690% | 11,382 | -57.346% |
| 2025-09-26 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.000% | 1,724 | -62.759% |
| 2025-09-25 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +7.053% | 21,677 | -62.759% |
| 2025-09-24 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -4.883% | 798 | -60.132% |
| 2025-09-23 | 0.0411 | 0.0427 | 0.0400 | 0.0427 | +3.689% | 2,574 | -62.079% |
| 2025-09-22 | 0.0394 | 0.0450 | 0.0394 | 0.0412 | -2.485% | 129,671 | -60.680% |
| 2025-09-19 | 0.0394 | 0.0423 | 0.0394 | 0.0423 | +0.595% | 4,290 | -61.657% |
| 2025-09-18 | 0.0444 | 0.0450 | 0.0395 | 0.0420 | -4.891% | 8,765 | -61.429% |
| 2025-09-17 | 0.0437 | 0.0442 | 0.0437 | 0.0442 | -1.867% | 1,652 | -63.315% |
| 2025-09-16 | 0.0450 | 0.0450 | 0.0435 | 0.0450 | +2.273% | 22,744 | -64.000% |
| 2025-09-15 | 0.0429 | 0.0442 | 0.0429 | 0.0440 | +1.523% | 5,200 | -63.182% |
| 2025-09-12 | 0.0400 | 0.0440 | 0.0400 | 0.0433 | +6.070% | 5,575 | -62.621% |
| 2025-09-11 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.584% | 304 | -60.352% |
| 2025-09-10 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -4.039% | 276 | -60.584% |
| 2025-09-09 | 0.0416 | 0.0437 | 0.0416 | 0.0428 | +2.833% | 37,150 | -62.176% |
| 2025-09-08 | 0.0414 | 0.0422 | 0.0390 | 0.0416 | +0.361% | 7,450 | -61.104% |
| 2025-09-05 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.000% | 22,940 | -60.964% |
| 2025-09-04 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +2.192% | 5,053 | -60.964% |
| 2025-09-03 | 0.0408 | 0.0408 | 0.0406 | 0.0406 | +5.755% | 1,260 | -60.108% |
| 2025-09-02 | 0.0391 | 0.0391 | 0.0384 | 0.0384 | -7.936% | 708 | -57.813% |
| 2025-08-29 | 0.0450 | 0.0450 | 0.0413 | 0.0417 | -4.989% | 2,576 | -61.160% |
| 2025-08-28 | 0.0410 | 0.0439 | 0.0397 | 0.0439 | +9.204% | 16,609 | -63.098% |
| 2025-08-27 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -2.190% | 183 | -59.701% |
| 2025-08-26 | 0.0425 | 0.0425 | 0.0411 | 0.0411 | +0.735% | 4,350 | -60.584% |
| 2025-08-25 | 0.0423 | 0.0423 | 0.0408 | 0.0408 | -5.116% | 600 | -60.294% |
| 2025-08-22 | 0.0390 | 0.0430 | 0.0390 | 0.0430 | +11.979% | 36,070 | -62.326% |
| 2025-08-21 | 0.0380 | 0.0400 | 0.0380 | 0.0384 | -0.775% | 9,039 | -57.813% |
| 2025-08-20 | 0.0408 | 0.0408 | 0.0380 | 0.0387 | +1.842% | 15,976 | -58.140% |
| 2025-08-19 | 0.0380 | 0.0394 | 0.0380 | 0.0380 | -4.571% | 13,980 | -57.368% |
| 2025-08-18 | 0.0380 | 0.0398 | 0.0380 | 0.0398 | -0.945% | 5,251 | -59.317% |
| 2025-08-15 | 0.0381 | 0.0421 | 0.0380 | 0.0402 | +6.209% | 44,600 | -59.701% |
| 2025-08-14 | 0.0405 | 0.0405 | 0.0379 | 0.0379 | -13.977% | 301 | -57.199% |
| 2025-08-13 | 0.0395 | 0.0440 | 0.0360 | 0.0440 | +15.789% | 1,501 | -63.182% |
| 2025-08-12 | 0.0322 | 0.0380 | 0.0322 | 0.0380 | +5.556% | 61,569 | -57.368% |
| 2025-08-11 | 0.0341 | 0.0366 | 0.0322 | 0.0360 | +0.671% | 78,456 | -55.000% |
| 2025-08-07 | 0.0352 | 0.0364 | 0.0352 | 0.0358 | +1.447% | 1,238 | -54.698% |
| 2025-08-06 | 0.0290 | 0.0373 | 0.0290 | 0.0352 | -7.237% | 62,655 | -54.043% |
| 2025-08-05 | 0.0290 | 0.0380 | 0.0290 | 0.0380 | +1.333% | 2,100 | -57.368% |
| 2025-08-04 | 0.0290 | 0.0375 | 0.0290 | 0.0375 | +16.099% | 11,039 | -56.800% |
| 2025-08-01 | 0.0324 | 0.0324 | 0.0323 | 0.0323 | -11.989% | 2,200 | -49.845% |
| 2025-07-30 | 0.0381 | 0.0381 | 0.0323 | 0.0367 | -8.250% | 3,020 | -55.858% |
| 2025-07-29 | 0.0348 | 0.0400 | 0.0346 | 0.0400 | -0.867% | 16,560 | -59.500% |
| 2025-07-28 | 0.0394 | 0.0403 | 0.0394 | 0.0403 | -3.237% | 590 | -59.851% |
| 2025-07-25 | 0.0418 | 0.0418 | 0.0392 | 0.0417 | +4.511% | 18,777 | -61.151% |
| 2025-07-24 | 0.0480 | 0.0480 | 0.0399 | 0.0399 | -11.333% | 640 | -59.398% |
| 2025-07-23 | 0.0480 | 0.0480 | 0.0423 | 0.0450 | +11.111% | 19,392 | -64.000% |
| 2025-07-22 | 0.0409 | 0.0409 | 0.0397 | 0.0405 | -10.398% | 42,355 | -60.000% |
| 2025-07-21 | 0.0400 | 0.0488 | 0.0393 | 0.0452 | +3.908% | 4,640 | -64.159% |
| 2025-07-18 | 0.0470 | 0.0470 | 0.0419 | 0.0435 | -4.290% | 16,703 | -62.759% |
| 2025-07-17 | 0.0450 | 0.0454 | 0.0440 | 0.0454 | +0.776% | 12,304 | -64.356% |
| 2025-07-16 | 0.0447 | 0.0451 | 0.0414 | 0.0451 | -0.442% | 9,294 | -64.080% |
| 2025-07-15 | 0.0400 | 0.0530 | 0.0400 | 0.0453 | -1.969% | 10,167 | -64.238% |
| 2025-07-14 | 0.0450 | 0.0500 | 0.0434 | 0.0462 | +6.230% | 58,289 | -64.943% |
| 2025-07-11 | 0.0278 | 0.0450 | 0.0278 | 0.0435 | +45.000% | 284,774 | -62.759% |
| 2025-07-10 | 0.0300 | 0.0340 | 0.0293 | 0.0300 | -3.226% | 79,151 | -46.000% |
| 2025-07-09 | 0.0300 | 0.0314 | 0.0300 | 0.0310 | +0.813% | 3,036 | -47.742% |
| 2025-07-08 | 0.0290 | 0.0307 | 0.0290 | 0.0307 | +6.771% | 55,274 | -47.317% |
| 2025-07-07 | 0.0290 | 0.0300 | 0.0281 | 0.0288 | -2.373% | 119,474 | -43.750% |
| 2025-07-03 | 0.0290 | 0.0295 | 0.0290 | 0.0295 | -1.667% | 16,957 | -45.085% |
| 2025-07-02 | 0.0291 | 0.0300 | 0.0291 | 0.0300 | 0.000% | 114,983 | -46.000% |
| 2025-07-01 | 0.0289 | 0.0300 | 0.0289 | 0.0300 | -0.662% | 348 | -46.000% |
| 2025-06-30 | 0.0289 | 0.0302 | 0.0289 | 0.0302 | -2.956% | 5,700 | -46.358% |
| 2025-06-27 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +3.733% | 1,002 | -47.943% |
| 2025-06-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -3.226% | 7,603 | -46.000% |
| 2025-06-25 | 0.0296 | 0.0313 | 0.0296 | 0.0310 | +1.974% | 55,154 | -47.742% |
| 2025-06-24 | 0.0320 | 0.0325 | 0.0303 | 0.0304 | +5.190% | 164,664 | -46.711% |
| 2025-06-23 | 0.0289 | 0.0303 | 0.0289 | 0.0289 | -5.090% | 43,586 | -43.945% |
| 2025-06-20 | 0.0330 | 0.0340 | 0.0305 | 0.0305 | +1.500% | 432,001 | -46.798% |
| 2025-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,260 | -46.000% |
| 2025-06-17 | 0.0349 | 0.0349 | 0.0300 | 0.0300 | 0.000% | 31,595 | -46.000% |
| 2025-06-16 | 0.0308 | 0.0313 | 0.0300 | 0.0300 | -1.961% | 1,348 | -46.000% |
| 2025-06-13 | 0.0320 | 0.0331 | 0.0306 | 0.0306 | 0.000% | 92,000 | -47.059% |
| 2025-06-12 | 0.0328 | 0.0353 | 0.0306 | 0.0306 | -6.135% | 142,015 | -47.059% |
| 2025-06-11 | 0.0320 | 0.0348 | 0.0311 | 0.0326 | +1.875% | 254,995 | -50.307% |
| 2025-06-10 | 0.0280 | 0.0326 | 0.0280 | 0.0320 | +6.667% | 54,069 | -49.375% |
| 2025-06-09 | 0.0379 | 0.0379 | 0.0280 | 0.0300 | 0.000% | 59,459 | -46.000% |
| 2025-06-06 | 0.0280 | 0.0318 | 0.0280 | 0.0300 | +3.448% | 9,942 | -46.000% |
| 2025-06-05 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | -0.344% | 53,153 | -44.138% |
| 2025-06-04 | 0.0318 | 0.0318 | 0.0291 | 0.0291 | -3.000% | 20,818 | -44.330% |
| 2025-06-03 | 0.0316 | 0.0316 | 0.0300 | 0.0300 | -6.250% | 5,188 | -46.000% |
| 2025-06-02 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | +10.345% | 10,000 | -49.375% |
| 2025-05-30 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | -9.375% | 5,500 | -44.138% |
| 2025-05-29 | 0.0319 | 0.0320 | 0.0300 | 0.0320 | -3.030% | 9,664 | -49.375% |
| 2025-05-28 | 0.0338 | 0.0338 | 0.0330 | 0.0330 | +6.452% | 6,681 | -50.909% |
| 2025-05-27 | 0.0321 | 0.0331 | 0.0290 | 0.0310 | +0.324% | 38,288 | -47.742% |
| 2025-05-23 | 0.0348 | 0.0348 | 0.0309 | 0.0309 | -6.928% | 770 | -47.573% |
| 2025-05-22 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -5.143% | 450 | -51.205% |
| 2025-05-21 | 0.0364 | 0.0364 | 0.0345 | 0.0350 | +1.449% | 50,300 | -53.714% |
| 2025-05-20 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -3.766% | 4,203 | -53.043% |
| 2025-05-19 | 0.0348 | 0.0397 | 0.0348 | 0.0358 | +5.286% | 3,422 | -54.812% |
| 2025-05-16 | 0.0311 | 0.0340 | 0.0311 | 0.0340 | +6.406% | 2,665 | -52.423% |
| 2025-05-15 | 0.0311 | 0.0320 | 0.0311 | 0.0320 | -2.736% | 5,922 | -49.375% |
| 2025-05-14 | 0.0311 | 0.0357 | 0.0311 | 0.0329 | -6.000% | 233,448 | -50.760% |
| 2025-05-13 | 0.0354 | 0.0354 | 0.0311 | 0.0350 | -11.839% | 29,253 | -53.714% |
| 2025-05-12 | 0.0398 | 0.0398 | 0.0365 | 0.0397 | +3.385% | 34,099 | -59.194% |
| 2025-05-09 | 0.0370 | 0.0400 | 0.0332 | 0.0384 | -2.041% | 37,697 | -57.813% |
| 2025-05-08 | 0.0372 | 0.0392 | 0.0342 | 0.0392 | +3.294% | 38,824 | -58.673% |
| 2025-05-07 | 0.0393 | 0.0393 | 0.0370 | 0.0379 | -5.125% | 1,950 | -57.312% |
| 2025-05-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -10.515% | 10,000 | -59.500% |
| 2025-05-05 | 0.0450 | 0.0476 | 0.0420 | 0.0447 | -0.357% | 56,815 | -63.758% |
| 2025-05-02 | 0.0428 | 0.0449 | 0.0427 | 0.0449 | +0.448% | 5,402 | -63.888% |
| 2025-05-01 | 0.0379 | 0.0505 | 0.0379 | 0.0447 | +2.979% | 7,060 | -63.726% |
| 2025-04-29 | 0.0410 | 0.0479 | 0.0410 | 0.0434 | +8.420% | 92,756 | -62.645% |
| 2025-04-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -3.846% | 4,949 | -59.500% |
| 2025-04-25 | 0.0409 | 0.0416 | 0.0400 | 0.0416 | +21.816% | 396 | -61.058% |
| 2025-04-24 | 0.0290 | 0.0341 | 0.0290 | 0.0341 | +6.386% | 103,975 | -52.562% |
| 2025-04-23 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -14.741% | 1,557 | -49.533% |
| 2025-04-22 | 0.0320 | 0.0377 | 0.0320 | 0.0377 | -0.418% | 28,327 | -56.972% |
| 2025-04-21 | 0.0361 | 0.0378 | 0.0361 | 0.0378 | +0.988% | 10,515 | -57.152% |
| 2025-04-17 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -6.405% | 1,510 | -56.728% |
| 2025-04-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.503% | 2,500 | -59.500% |
| 2025-04-15 | 0.0409 | 0.0409 | 0.0398 | 0.0398 | -1.485% | 3,756 | -59.296% |
| 2025-04-14 | 0.0387 | 0.0404 | 0.0372 | 0.0404 | +12.247% | 1,300 | -59.901% |
| 2025-04-11 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +4.476% | 1,500 | -54.990% |
| 2025-04-10 | 0.0361 | 0.0361 | 0.0345 | 0.0345 | -9.342% | 1,784 | -52.975% |
| 2025-04-09 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 23,000 | -57.368% |
| 2025-04-08 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -1.809% | 245,278 | -57.368% |
| 2025-04-07 | 0.0380 | 0.0406 | 0.0350 | 0.0387 | +1.842% | 59,224 | -58.140% |
| 2025-04-04 | 0.0380 | 0.0386 | 0.0380 | 0.0380 | -2.813% | 212,800 | -57.368% |
| 2025-04-03 | 0.0390 | 0.0422 | 0.0390 | 0.0391 | +2.895% | 7,016 | -58.568% |
| 2025-04-02 | 0.0380 | 0.0399 | 0.0380 | 0.0380 | -0.990% | 24,000 | -57.368% |
| 2025-04-01 | 0.0351 | 0.0450 | 0.0351 | 0.0384 | -1.082% | 15,333 | -57.791% |
| 2025-03-31 | 0.0432 | 0.0432 | 0.0388 | 0.0388 | -13.778% | 16,422 | -58.247% |
| 2025-03-28 | 0.0471 | 0.0471 | 0.0388 | 0.0450 | +13.751% | 4,500 | -64.000% |
| 2025-03-27 | 0.0380 | 0.0443 | 0.0380 | 0.0396 | +9.889% | 19,040 | -59.050% |
| 2025-03-26 | 0.0378 | 0.0378 | 0.0360 | 0.0360 | +2.857% | 300 | -55.000% |
| 2025-03-25 | 0.0453 | 0.0453 | 0.0350 | 0.0350 | -29.435% | 622,351 | -53.714% |
| 2025-03-24 | 0.0455 | 0.0496 | 0.0432 | 0.0496 | -0.800% | 52,643 | -67.339% |
| 2025-03-21 | 0.0474 | 0.0500 | 0.0474 | 0.0500 | 0.000% | 10,213 | -67.600% |