Dark

CRTIF
CARTIER SILVER CORP
stock OTC

EOD

Aug 4, 2026

0.1394USD+39.400%(+0.0394)500

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.139400	0.139400	0.13940	0.13940	+39.400%	500	0.000%
2026-07-27	0.100000	0.100000	0.10000	0.10000	+334.783%	5,000	+39.400%
2026-07-24	0.095000	0.095000	0.02300	0.02300	-73.774%	3,500	+506.087%
2026-07-23	0.089500	0.089500	0.08200	0.08770	-2.011%	45,900	+58.951%
2026-07-22	0.092000	0.092000	0.08950	0.08950	-0.112%	45,000	+55.754%
2026-07-21	0.094000	0.100000	0.08960	0.08960	-10.400%	21,500	+55.580%
2026-07-15	0.100000	0.100000	0.10000	0.10000	+14.025%	2,300	+39.400%
2026-07-13	0.087700	0.087700	0.08770	0.08770	+6.951%	2,000	+58.951%
2026-07-10	0.082000	0.082000	0.08200	0.08200	-8.889%	2,200	+70.000%
2026-07-09	0.090000	0.090000	0.09000	0.09000	-18.182%	4,790	+54.889%
2026-07-08	0.110000	0.110000	0.11000	0.11000	-3.509%	1,200	+26.727%
2026-07-07	0.114000	0.114000	0.11400	0.11400	+8.571%	195	+22.281%
2026-07-06	0.100000	0.105000	0.10000	0.10500	-47.500%	10,405	+32.762%
2026-06-23	0.200000	0.200000	0.20000	0.20000	+98.020%	725	-30.300%
2026-06-17	0.101000	0.101000	0.10100	0.10100	-3.810%	5,500	+38.020%
2026-06-15	0.105000	0.105000	0.10500	0.10500	-4.545%	60,000	+32.762%
2026-05-27	0.110000	0.110000	0.11000	0.11000	0.000%	200	+26.727%
2026-05-26	0.110000	0.110000	0.11000	0.11000	-8.333%	1,500	+26.727%
2026-05-18	0.121000	0.121000	0.12000	0.12000	-9.434%	31,700	+16.167%
2026-05-12	0.135000	0.135000	0.13250	0.13250	+4.167%	30,750	+5.208%
2026-05-05	0.127200	0.127200	0.12720	0.12720	-4.361%	1,000	+9.591%
2026-05-04	0.133000	0.133000	0.13300	0.13300	-33.500%	5,000	+4.812%
2026-04-27	0.128600	0.200000	0.12860	0.20000	+66.667%	2,500	-30.300%
2026-04-24	0.120000	0.120000	0.12000	0.12000	0.000%	3,000	+16.167%
2026-04-20	0.120000	0.120000	0.12000	0.12000	-10.381%	499	+16.167%
2026-04-17	0.133900	0.133900	0.13390	0.13390	+7.120%	100	+4.108%
2026-04-06	0.150000	0.150000	0.12000	0.12500	-15.254%	45,501	+11.520%
2026-04-01	0.147500	0.147500	0.14750	0.14750	+1.724%	5,000	-5.492%
2026-03-30	0.145000	0.145000	0.14500	0.14500	+2.113%	2,410	-3.862%
2026-03-26	0.132500	0.142000	0.13250	0.14200	-21.111%	6,000	-1.831%
2026-03-18	0.170500	0.180000	0.17050	0.18000	+125.000%	13,450	-22.556%
2026-03-16	0.080000	0.080000	0.08000	0.08000	-38.319%	4,000	+74.250%
2026-03-13	0.148200	0.148200	0.12970	0.12970	-21.394%	2,800	+7.479%
2026-03-12	0.165000	0.165000	0.16500	0.16500	-21.429%	1,000	-15.515%
2026-03-04	0.206300	0.324000	0.20630	0.21000	+250.000%	3,499	-33.619%
2026-03-03	0.210000	0.210000	0.06000	0.06000	-81.763%	7,540	+132.333%
2026-03-02	0.230000	0.329000	0.23000	0.32900	+31.600%	25,923	-57.629%
2026-02-27	0.299200	0.299200	0.25000	0.25000	+13.636%	10,004	-44.240%
2026-02-26	0.323200	0.323200	0.22000	0.22000	-33.131%	10,400	-36.636%
2026-02-23	0.329000	0.329000	0.32900	0.32900	-26.889%	2,000	-57.629%
2026-02-19	0.081000	0.450000	0.08100	0.45000	+45.161%	1,262	-69.022%
2026-02-18	0.310000	0.310000	0.31000	0.31000	-11.429%	20,000	-55.032%
2026-02-13	0.350000	0.350000	0.35000	0.35000	+9.375%	251	-60.171%
2026-02-11	0.320000	0.320000	0.30000	0.32000	-8.571%	29,500	-56.438%
2026-02-10	0.350000	0.350000	0.35000	0.35000	+16.667%	300	-60.171%
2026-02-09	0.300000	0.300000	0.30000	0.30000	-14.286%	5,382	-53.533%
2026-02-06	0.350000	0.350000	0.35000	0.35000	+20.690%	1,000	-60.171%
2026-02-05	0.290000	0.320000	0.29000	0.29000	-17.143%	43,643	-51.931%
2026-02-04	0.350000	0.350000	0.35000	0.35000	+6.061%	2,505	-60.171%
2026-02-03	0.290000	0.330000	0.29000	0.33000	+10.000%	13,000	-57.758%
2026-02-02	0.280000	0.350000	0.28000	0.30000	-33.333%	44,650	-53.533%
2026-01-29	0.450000	0.450000	0.43000	0.45000	+12.024%	12,394	-69.022%
2026-01-28	0.350000	0.450000	0.35000	0.40170	+14.771%	34,004	-65.297%
2026-01-27	0.437400	0.437400	0.35000	0.35000	-20.455%	23,107	-60.171%
2026-01-26	0.290000	0.590000	0.29000	0.44000	+51.724%	361,128	-68.318%
2026-01-23	0.250000	0.290000	0.24000	0.29000	+7.407%	59,764	-51.931%
2026-01-22	0.234000	0.270000	0.20000	0.27000	+15.385%	13,948	-48.370%
2026-01-21	0.234000	0.234000	0.22000	0.23400	+6.364%	3,568	-40.427%
2026-01-20	0.234000	0.234000	0.22000	0.22000	-5.983%	12,002	-36.636%
2026-01-15	0.234000	0.234000	0.23400	0.23400	-0.426%	8,517	-40.427%
2026-01-14	0.235000	0.235400	0.23000	0.23500	-0.170%	6,004	-40.681%
2026-01-12	0.235400	0.235400	0.23000	0.23540	+7.000%	7,950	-40.782%
2026-01-08	0.220000	0.220000	0.22000	0.22000	0.000%	17,004	-36.636%
2026-01-07	0.209000	0.220000	0.20900	0.22000	+46.569%	78,381	-36.636%
2026-01-06	0.150100	0.150100	0.15010	0.15010	-26.780%	1,003	-7.129%
2026-01-05	0.209000	0.209000	0.20500	0.20500	+13.889%	24,500	-32.000%
2026-01-02	0.180000	0.180000	0.18000	0.18000	+43.885%	10,039	-22.556%
2025-12-31	0.125100	0.125100	0.12510	0.12510	-30.500%	558	+11.431%
2025-12-30	0.209000	0.210000	0.18000	0.18000	-14.245%	114,419	-22.556%
2025-12-29	0.210000	0.210000	0.14010	0.20990	+49.929%	106,700	-33.587%
2025-12-26	0.190000	0.210000	0.14000	0.14000	-26.316%	211,350	-0.429%
2025-12-24	0.185000	0.190000	0.18140	0.19000	+2.703%	222,639	-26.632%
2025-12-23	0.185000	0.185000	0.18500	0.18500	+8.824%	28,018	-24.649%
2025-12-22	0.165000	0.170000	0.16500	0.17000	+6.250%	3,650	-18.000%
2025-12-19	0.160000	0.160000	0.16000	0.16000	+28.000%	18,516	-12.875%
2025-12-18	0.125000	0.125000	0.12500	0.12500	-3.846%	1,000	+11.520%
2025-12-17	0.164000	0.164000	0.13000	0.13000	-29.730%	1,600	+7.231%
2025-12-16	0.190000	0.190000	0.15500	0.18500	+7.371%	11,064	-24.649%
2025-12-12	0.190000	0.190000	0.17230	0.17230	-9.268%	2,000	-19.095%
2025-12-11	0.185000	0.189900	0.14010	0.18990	+10.729%	135,728	-26.593%
2025-12-10	0.157000	0.189900	0.15700	0.17150	+37.200%	22,248	-18.717%
2025-12-09	0.132000	0.132000	0.12500	0.12500	-1.497%	16,327	+11.520%
2025-12-03	0.016600	0.126900	0.01660	0.12690	-20.688%	13,525	+9.850%
2025-12-02	0.170000	0.170000	0.16000	0.16000	-5.882%	5,250	-12.875%
2025-12-01	0.134000	0.170000	0.13400	0.17000	+70.000%	24,688	-18.000%
2025-11-28	0.100000	0.100000	0.10000	0.10000	-9.091%	2,472	+39.400%
2025-11-26	0.110000	0.110000	0.11000	0.11000	0.000%	5,000	+26.727%
2025-11-21	0.110000	0.110000	0.11000	0.11000	+83.333%	3,029	+26.727%
2025-11-20	0.055000	0.060000	0.05500	0.06000	-48.542%	66,000	+132.333%
2025-11-18	0.030400	0.116600	0.03040	0.11660	+6.000%	8,500	+19.554%
2025-11-13	0.110000	0.110000	0.11000	0.11000	-21.203%	1,000	+26.727%
2025-11-05	0.139600	0.139600	0.13960	0.13960	-12.750%	32,000	-0.143%
2025-10-21	0.091000	0.160000	0.09100	0.16000	+1.976%	13,000	-12.875%
2025-10-20	0.156900	0.156900	0.15690	0.15690	+20.507%	11,500	-11.154%
2025-10-17	0.156900	0.156900	0.13020	0.13020	-9.834%	6,354	+7.066%
2025-10-16	0.156900	0.156900	0.14440	0.14440	-3.669%	2,942	-3.463%
2025-10-15	0.091000	0.149900	0.09100	0.14990	+2.321%	23,402	-7.005%
2025-10-14	0.146600	0.146600	0.14640	0.14650	+9.656%	3,204	-4.846%
2025-10-10	0.120000	0.133600	0.12000	0.13360	+21.455%	26,161	+4.341%
2025-10-09	0.130000	0.130000	0.11000	0.11000	+15.425%	25,553	+26.727%
2025-10-07	0.146600	0.146600	0.09530	0.09530	+4.725%	7,800	+46.275%
2025-10-06	0.091000	0.091000	0.09100	0.09100	-0.438%	4,000	+53.187%
2025-10-03	0.095300	0.095300	0.09140	0.09140	+0.440%	11,100	+52.516%
2025-10-01	0.091000	0.091000	0.09100	0.09100	0.000%	1,200	+53.187%
2025-09-30	0.105500	0.105500	0.09100	0.09100	0.000%	800	+53.187%
2025-09-25	0.091000	0.091000	0.09100	0.09100	-22.289%	5,300	+53.187%
2025-09-23	0.130000	0.130000	0.11710	0.11710	+14.804%	800	+19.044%
2025-09-17	0.102000	0.102000	0.10200	0.10200	-21.538%	195	+36.667%
2025-09-15	0.090000	0.130000	0.09000	0.13000	+8.333%	4,149	+7.231%
2025-09-08	0.120000	0.120000	0.12000	0.12000	+9.091%	200	+16.167%
2025-09-04	0.110000	0.110000	0.11000	0.11000	0.000%	2,500	+26.727%
2025-09-02	0.110000	0.110000	0.11000	0.11000	+6.796%	1,000	+26.727%
2025-08-28	0.103000	0.103000	0.10300	0.10300	+1.678%	80,000	+35.340%
2025-08-22	0.101300	0.101300	0.10130	0.10130	-4.793%	1,440	+37.611%
2025-08-18	0.146600	0.146600	0.10000	0.10640	+5.556%	163,250	+31.015%
2025-08-15	0.104000	0.104000	0.10080	0.10080	+0.800%	17,707	+38.294%
2025-08-04	0.146600	0.146600	0.10000	0.10000	0.000%	5,000	+39.400%
2025-07-31	0.100000	0.100000	0.10000	0.10000	+25.000%	14,500	+39.400%
2025-07-24	0.080000	0.080000	0.08000	0.08000	-21.951%	4,000	+74.250%
2025-07-22	0.102500	0.102500	0.10250	0.10250	0.000%	24,285	+36.000%
2025-07-21	0.102500	0.102500	0.10250	0.10250	+7.895%	1,000	+36.000%
2025-07-18	0.095000	0.095000	0.09500	0.09500	0.000%	9,000	+46.737%
2025-07-15	0.095000	0.095000	0.09500	0.09500	0.000%	8,101	+46.737%
2025-07-14	0.095000	0.095000	0.09500	0.09500	+90.000%	3,200	+46.737%
2025-07-07	0.060000	0.082900	0.05000	0.05000	-37.500%	10,000	+178.800%
2025-06-30	0.080000	0.080000	0.08000	0.08000	-20.000%	10,500	+74.250%
2025-06-27	0.100000	0.100000	0.10000	0.10000	+3.413%	19,118	+39.400%
2025-06-26	0.096700	0.096700	0.09670	0.09670	-1.628%	600	+44.157%
2025-06-16	0.098300	0.098300	0.09830	0.09830	-11.996%	624	+41.811%
2025-06-13	0.097800	0.111700	0.09780	0.11170	+0.090%	41,200	+24.799%
2025-06-12	0.111600	0.111600	0.11160	0.11160	+11.600%	500	+24.910%
2025-06-10	0.100000	0.100000	0.10000	0.10000	+11.111%	8,900	+39.400%
2025-06-09	0.087000	0.110000	0.08700	0.09000	-18.182%	307,268	+54.889%
2025-06-06	0.110000	0.110000	0.11000	0.11000	0.000%	7,528	+26.727%
2025-06-04	0.091100	0.110000	0.07000	0.11000	+39.594%	9,625	+26.727%
2025-06-03	0.078800	0.078800	0.07880	0.07880	+12.571%	4,762	+76.904%
2025-06-02	0.070000	0.070000	0.07000	0.07000	+7.692%	15,000	+99.143%
2025-05-08	0.065000	0.065000	0.06500	0.06500	-3.704%	22,605	+114.462%
2025-05-06	0.067500	0.067500	0.06750	0.06750	-31.749%	10,018	+106.519%
2025-04-24	0.110000	0.110000	0.09890	0.09890	+62.131%	290	+40.950%
2025-04-22	0.061000	0.061000	0.06100	0.06100	-39.000%	7,276	+128.525%
2025-04-21	0.100000	0.100000	0.10000	0.10000	+12.360%	20,900	+39.400%
2025-04-17	0.089000	0.089000	0.08900	0.08900	+11.250%	1,000	+56.629%
2025-04-15	0.070000	0.100000	0.07000	0.08000	+14.286%	50,800	+74.250%
2025-04-11	0.070000	0.070000	0.07000	0.07000	-7.285%	20,000	+99.143%
2025-04-07	0.075500	0.075500	0.07550	0.07550	-11.176%	5,075	+84.636%
2025-04-01	0.016500	0.085000	0.01650	0.08500	-16.667%	22,800	+64.000%
2025-03-27	0.102000	0.102000	0.10200	0.10200	+0.990%	500	+36.667%
2025-03-26	0.097500	0.101000	0.09750	0.10100	-8.182%	73,800	+38.020%
2025-03-25	0.110000	0.110000	0.11000	0.11000	-8.333%	42,119	+26.727%
2025-03-24	0.120000	0.120000	0.12000	0.12000	0.000%	700	+16.167%
2025-03-21	0.120000	0.120000	0.12000	0.12000	+33.333%	11,333	+16.167%
2025-03-20	0.090000	0.090000	0.09000	0.09000	-10.000%	3,005	+54.889%
2025-03-19	0.100000	0.100000	0.10000	0.10000	+32.450%	10,000	+39.400%
2025-03-17	0.075000	0.075500	0.07500	0.07550	+0.667%	2,000	+84.636%
2025-03-12	0.090000	0.090000	0.07500	0.07500	0.000%	25,666	+85.867%
2025-03-11	0.075000	0.075000	0.07500	0.07500	+227.511%	4,500	+85.867%
2025-03-10	0.075000	0.075000	0.02290	0.02290	-69.467%	16,000	+508.734%
2025-03-07	0.075000	0.075000	0.07500	0.07500	0.000%	3,500	+85.867%
2025-03-06	0.075000	0.075000	0.07500	0.07500	0.000%	900	+85.867%
2025-03-04	0.074100	0.075000	0.07410	0.07500	-22.037%	12,035	+85.867%
2025-02-24	0.079200	0.096200	0.07920	0.09620	+28.267%	4,505	+44.906%
2025-02-12	0.075000	0.075000	0.07500	0.07500	-18.831%	41,000	+85.867%
2025-02-11	0.092400	0.092400	0.09240	0.09240	-7.600%	55,000	+50.866%
2025-02-04	0.100000	0.100000	0.10000	0.10000	+11.111%	50,000	+39.400%
2025-01-30	0.090000	0.090000	0.09000	0.09000	+12.500%	50,300	+54.889%
2025-01-23	0.080000	0.080000	0.08000	0.08000	+12.676%	70,000	+74.250%
2025-01-16	0.071100	0.071100	0.07100	0.07100	+5.030%	10,800	+96.338%
2025-01-14	0.060000	0.067600	0.06000	0.06760	+20.714%	3,400	+106.213%
2025-01-10	0.056000	0.056000	0.05600	0.05600	-7.743%	17,707	+148.929%
2024-12-24	0.060700	0.060700	0.06070	0.06070	+51.750%	10,000	+129.654%
2024-12-16	0.040000	0.040000	0.04000	0.04000	-11.111%	16,120	+248.500%
2024-12-12	0.058400	0.058400	0.04500	0.04500	+12.500%	31,500	+209.778%
2024-12-09	0.040000	0.040000	0.04000	0.04000	-35.588%	63,000	+248.500%
2024-12-06	0.040000	0.062100	0.04000	0.06210	+5.076%	2,310	+124.477%
2024-12-02	0.076200	0.076200	0.05910	0.05910	+7.455%	2,000	+135.871%
2024-11-21	0.610000	0.610000	0.05500	0.05500	-11.859%	20,140	+153.455%
2024-11-12	0.060000	0.062400	0.06000	0.06240	-11.111%	26,000	+123.397%
2024-11-07	0.070000	0.070200	0.07000	0.07020	+0.286%	14,450	+98.575%
2024-11-06	0.070000	0.070000	0.07000	0.07000	-6.667%	17,647	+99.143%
2024-11-05	0.075000	0.075000	0.07500	0.07500	+50.000%	2,000	+85.867%
2024-11-04	0.050000	0.050000	0.05000	0.05000	+23.762%	300	+178.800%
2024-10-31	0.040400	0.040400	0.04040	0.04040	-49.500%	1,000	+245.050%
2024-10-29	0.080000	0.080000	0.08000	0.08000	+400.000%	1,000	+74.250%
2024-10-24	0.016000	0.016000	0.01600	0.01600	-83.855%	1,710	+771.250%
2024-10-23	0.095000	0.099100	0.09500	0.09910	-3.411%	25,900	+40.666%
2024-10-22	0.102600	0.102600	0.10260	0.10260	+7.547%	100	+35.867%
2024-10-21	0.095000	0.097500	0.09500	0.09540	+27.200%	10,080	+46.122%
2024-10-18	0.015400	0.075000	0.01540	0.07500	-31.818%	41,050	+85.867%
2024-10-17	0.077500	0.110000	0.07750	0.11000	+24.575%	7,722	+26.727%
2024-10-15	0.078200	0.088300	0.07820	0.08830	-1.889%	20,002	+57.871%
2024-10-10	0.090000	0.090000	0.09000	0.09000	+5.386%	55,000	+54.889%
2024-10-09	0.085400	0.085400	0.08540	0.08540	-14.600%	12,632	+63.232%
2024-10-08	0.085000	0.100000	0.08500	0.10000	+17.509%	19,300	+39.400%
2024-10-07	0.085000	0.085100	0.08500	0.08510	-22.636%	7,600	+63.807%
2024-10-01	0.105000	0.110000	0.10500	0.11000	+4.762%	11,724	+26.727%
2024-09-30	0.110100	0.110100	0.10500	0.10500	-4.545%	86,834	+32.762%
2024-09-25	0.110000	0.110000	0.11000	0.11000	0.000%	3,000	+26.727%
2024-09-18	0.110000	0.110000	0.11000	0.11000	0.000%	4,000	+26.727%
2024-09-12	0.115000	0.115000	0.11000	0.11000	-4.348%	15,510	+26.727%
2024-09-05	0.115000	0.115000	0.11500	0.11500	-4.167%	3,417	+21.217%
2024-08-23	0.150000	0.150000	0.12000	0.12000	-20.000%	26,016	+16.167%
2024-08-21	0.150000	0.150000	0.15000	0.15000	0.000%	19,000	-7.067%
2024-08-20	0.150000	0.150000	0.15000	0.15000	+31.234%	9,988	-7.067%
2024-08-09	0.114300	0.114300	0.11430	0.11430	+8.857%	7,500	+21.960%
2024-08-08	0.105000	0.105000	0.10500	0.10500	+881.308%	2,000	+32.762%
2024-08-06	0.010700	0.010700	0.01070	0.01070	-91.769%	119	+1,202.804%
2024-07-31	0.130000	0.130000	0.13000	0.13000	-3.704%	4,716	+7.231%
2024-07-29	0.135000	0.135000	0.13500	0.13500	-0.222%	414	+3.259%
2024-07-26	0.135300	0.135300	0.13530	0.13530	-16.533%	2,000	+3.030%
2024-07-18	0.162100	0.162100	0.16210	0.16210	-4.422%	9,100	-14.004%
2024-07-15	0.240000	0.240000	0.16960	0.16960	+6.000%	23,750	-17.807%
2024-07-01	0.160000	0.160000	0.16000	0.16000	-17.949%	10,000	-12.875%
2024-06-28	0.195000	0.195000	0.19500	0.19500	0.000%	46,200	-28.513%
2024-06-27	0.195000	0.195000	0.19500	0.19500	-2.500%	25,014	-28.513%
2024-06-21	0.200000	0.200000	0.20000	0.20000	-6.977%	162,516	-30.300%
2024-06-14	0.215000	0.215000	0.21500	0.21500	0.000%	2,010	-35.163%
2024-06-13	0.215000	0.215000	0.21500	0.21500	0.000%	7,500	-35.163%
2024-06-11	0.215000	0.215000	0.21500	0.21500	-17.308%	5,000	-35.163%
2024-06-04	0.260000	0.260000	0.26000	0.26000	-13.333%	1,000	-46.385%
2024-05-29	0.300000	0.300000	0.30000	0.30000	+34.547%	4,018	-53.533%
2024-05-28	0.226847	0.226847	0.22297	0.22297	+6.176%	31,824	-37.480%
2024-05-24	0.225000	0.225000	0.21000	0.21000	-27.586%	18,506	-33.619%
2024-05-20	0.290000	0.290000	0.29000	0.29000	0.000%	1,595	-51.931%
2024-05-16	0.290000	0.290000	0.29000	0.29000	-3.333%	1,131	-51.931%
2024-05-14	0.300000	0.300000	0.30000	0.30000	+8.108%	100	-53.533%
2024-05-10	0.290500	0.290500	0.27750	0.27750	+18.085%	6,330	-49.766%
2024-05-09	0.235000	0.235000	0.23500	0.23500	+17.500%	7,500	-40.681%
2024-04-30	0.200000	0.200000	0.20000	0.20000	-23.225%	1,016	-30.300%
2024-04-29	0.260500	0.260500	0.25110	0.26050	0.000%	850	-46.488%
2024-04-25	0.260500	0.260500	0.26050	0.26050	+0.115%	1,000	-46.488%
2024-04-24	0.260200	0.260200	0.26020	0.26020	-3.630%	100	-46.426%
2024-04-17	0.270000	0.270000	0.27000	0.27000	+1.887%	2,400	-48.370%
2024-04-15	0.265000	0.265000	0.26500	0.26500	+3.922%	10,000	-47.396%
2024-04-11	0.255000	0.255000	0.25500	0.25500	+8.511%	2,544	-45.333%
2024-04-08	0.235000	0.235000	0.23500	0.23500	-12.051%	31,112	-40.681%
2024-04-05	0.267200	0.267200	0.26720	0.26720	-21.412%	1,000	-47.829%
2024-04-04	0.340000	0.340000	0.34000	0.34000	+50.110%	17,000	-59.000%
2024-04-01	0.226500	0.226500	0.22650	0.22650	-19.107%	4,000	-38.455%
2024-03-28	0.226500	0.280000	0.22650	0.28000	+27.273%	38,300	-50.214%
2024-03-27	0.220000	0.220000	0.22000	0.22000	+4.712%	24,508	-36.636%
2024-03-25	0.210000	0.210100	0.21000	0.21010	+22.865%	4,560	-33.651%
2024-03-19	0.210000	0.212200	0.17100	0.17100	-30.488%	2,905	-18.480%
2024-03-07	0.246000	0.246000	0.24600	0.24600	-3.529%	3,500	-43.333%
2024-03-04	0.270000	0.270000	0.25500	0.25500	-5.556%	18,578	-45.333%
2024-03-01	0.200000	0.270000	0.20000	0.27000	+49.254%	46,007	-48.370%
2024-02-29	0.180900	0.180900	0.18090	0.18090	+13.063%	12,018	-22.941%
2024-02-28	0.189400	0.189400	0.16000	0.16000	-11.111%	44,216	-12.875%
2024-02-23	0.180000	0.180000	0.18000	0.18000	-14.286%	6,700	-22.556%
2024-02-20	0.210000	0.210000	0.21000	0.21000	+8.136%	1,118	-33.619%
2024-02-16	0.194200	0.194200	0.19420	0.19420	-7.524%	11,518	-28.218%
2024-02-08	0.210000	0.210000	0.21000	0.21000	+10.526%	100	-33.619%
2024-02-07	0.190000	0.190000	0.19000	0.19000	+3.542%	142	-26.632%
2024-02-06	0.183500	0.183500	0.18350	0.18350	-14.172%	1,500	-24.033%
2024-01-29	0.380000	0.380000	0.21380	0.21380	+5.737%	1,263	-34.799%
2024-01-23	0.202200	0.202200	0.20220	0.20220	+1.100%	5,400	-31.058%
2024-01-22	0.200000	0.200000	0.20000	0.20000	-4.762%	6,008	-30.300%
2024-01-19	0.210000	0.210000	0.21000	0.21000	+5.000%	1,700	-33.619%
2024-01-16	0.200000	0.200000	0.20000	0.20000	-33.333%	3,155	-30.300%
2024-01-12	0.237000	0.300000	0.23700	0.30000	+26.156%	3,503	-53.533%
2024-01-10	0.237800	0.237800	0.23780	0.23780	-4.880%	2,000	-41.379%
2024-01-08	0.250000	0.250000	0.25000	0.25000	-48.980%	5,496	-44.240%
2024-01-05	0.490000	0.490000	0.49000	0.49000	+96.000%	100	-71.551%
2023-12-29	0.250000	0.250000	0.22500	0.25000	+25.000%	72,650	-44.240%
2023-12-22	0.200000	0.200000	0.20000	0.20000	-20.000%	37,000	-30.300%
2023-12-21	0.250000	0.250000	0.25000	0.25000	+0.929%	3,006	-44.240%
2023-12-20	0.247700	0.247700	0.24770	0.24770	+16.620%	3,020	-43.722%
2023-12-19	0.212400	0.212400	0.21240	0.21240	+11.030%	1,002	-34.369%
2023-12-14	0.191300	0.191300	0.19130	0.19130	-8.905%	34,860	-27.130%
2023-12-13	0.210000	0.210000	0.21000	0.21000	+5.000%	8,060	-33.619%
2023-12-12	0.200000	0.200000	0.20000	0.20000	-13.081%	10,316	-30.300%
2023-12-04	0.233362	0.233362	0.23010	0.23010	+0.043%	4,325	-39.418%
2023-11-30	0.230000	0.230000	0.23000	0.23000	+10.312%	935	-39.391%
2023-11-28	0.200000	0.208500	0.20000	0.20850	+4.250%	10,600	-33.141%
2023-11-27	0.203900	0.203900	0.20000	0.20000	-9.132%	6,250	-30.300%
2023-11-21	0.220100	0.220100	0.22010	0.22010	0.000%	5,700	-36.665%
2023-11-20	0.220100	0.220100	0.22010	0.22010	-2.178%	3,100	-36.665%
2023-11-15	0.225000	0.225000	0.22500	0.22500	+0.761%	5,000	-38.044%
2023-11-09	0.223300	0.223300	0.22330	0.22330	-2.913%	206	-37.573%
2023-11-07	0.230000	0.230000	0.23000	0.23000	0.000%	5,000	-39.391%
2023-11-03	0.230000	0.230000	0.23000	0.23000	0.000%	9,500	-39.391%
2023-11-02	0.230000	0.230000	0.23000	0.23000	0.000%	54,050	-39.391%
2023-10-31	0.230000	0.230000	0.23000	0.23000	0.000%	3,106	-39.391%
2023-10-27	0.260000	0.260000	0.23000	0.23000	-13.175%	15,647	-39.391%
2023-10-25	0.270000	0.270000	0.26490	0.26490	+1.885%	5,350	-47.376%
2023-10-24	0.260000	0.260000	0.26000	0.26000	-0.154%	9,996	-46.385%
2023-10-23	0.260400	0.260400	0.26040	0.26040	-7.000%	1,100	-46.467%
2023-10-18	0.280000	0.280000	0.28000	0.28000	+7.692%	3,230	-50.214%
2023-10-17	0.270000	0.270000	0.26000	0.26000	-3.561%	24,300	-46.385%
2023-10-12	0.269600	0.269600	0.26960	0.26960	-3.126%	1,000	-48.294%
2023-10-10	0.270000	0.278300	0.26000	0.27830	+7.038%	15,900	-49.910%
2023-10-05	0.260000	0.260000	0.26000	0.26000	0.000%	2,600	-46.385%
2023-10-04	0.260000	0.260000	0.26000	0.26000	0.000%	2,400	-46.385%
2023-10-03	0.260000	0.265000	0.26000	0.26000	+4.000%	7,000	-46.385%
2023-09-22	0.250000	0.250000	0.25000	0.25000	0.000%	4,810	-44.240%
2023-09-21	0.250000	0.250000	0.25000	0.25000	-3.846%	4,175	-44.240%
2023-09-20	0.260000	0.260000	0.26000	0.26000	-2.035%	7,506	-46.385%
2023-09-18	0.265400	0.265400	0.26540	0.26540	+10.124%	500	-47.476%
2023-09-15	0.241000	0.241000	0.24100	0.24100	-9.057%	5,000	-42.158%
2023-09-14	0.299900	0.299900	0.26500	0.26500	-11.253%	23,582	-47.396%
2023-09-11	0.300000	0.300000	0.29490	0.29860	+0.539%	47,470	-53.315%
2023-09-08	0.297000	0.297000	0.29700	0.29700	+2.414%	100	-53.064%
2023-09-07	0.335000	0.335000	0.29000	0.29000	-17.143%	58,536	-51.931%
2023-09-06	0.350718	0.350718	0.35000	0.35000	-10.486%	35,009	-60.171%
2023-09-05	0.391000	0.391000	0.39100	0.39100	-2.250%	1,541	-64.348%
2023-09-01	0.400000	0.400000	0.40000	0.40000	-6.977%	13,000	-65.150%
2023-08-31	0.433900	0.433900	0.43000	0.43000	+3.614%	5,200	-67.581%
2023-08-29	0.430000	0.430000	0.41500	0.41500	-3.488%	12,016	-66.410%
2023-08-28	0.430000	0.430000	0.43000	0.43000	-6.522%	9,192	-67.581%
2023-08-23	0.460000	0.460000	0.46000	0.46000	-7.982%	303	-69.696%
2023-08-22	0.460000	0.499900	0.46000	0.49990	+6.362%	22,334	-72.114%
2023-08-21	0.533400	0.533600	0.46000	0.47000	-21.667%	17,140	-70.340%
2023-08-16	0.600000	0.600000	0.60000	0.60000	0.000%	203	-76.767%
2023-08-15	0.612800	0.612800	0.60000	0.60000	-3.054%	3,000	-76.767%
2023-08-14	0.626300	0.626300	0.61890	0.61890	+3.150%	6,800	-77.476%
2023-08-10	0.600000	0.600000	0.60000	0.60000	+15.385%	1,500	-76.767%
2023-08-07	0.520000	0.520000	0.52000	0.52000	-13.333%	8,900	-73.192%
2023-08-04	0.589300	0.600000	0.58930	0.60000	-2.264%	14,400	-76.767%
2023-08-01	0.613900	0.613900	0.61390	0.61390	+19.111%	2,350	-77.293%
2023-07-31	0.528000	0.528000	0.51540	0.51540	+0.155%	4,400	-72.953%
2023-07-28	0.535952	0.535952	0.51460	0.51460	-8.107%	1,820	-72.911%
2023-07-27	0.543400	0.560000	0.54340	0.56000	-6.667%	9,554	-75.107%
2023-07-25	0.565700	0.600000	0.56570	0.60000	+11.111%	11,631	-76.767%
2023-07-24	0.540000	0.540000	0.54000	0.54000	-6.897%	4,020	-74.185%
2023-07-21	0.580000	0.580000	0.58000	0.58000	+1.028%	156	-75.966%
2023-07-20	0.574100	0.574100	0.57410	0.57410	-4.317%	11,000	-75.719%
2023-07-19	0.680000	0.680000	0.58750	0.60000	-13.043%	3,860	-76.767%
2023-07-17	0.660000	0.690000	0.65820	0.69000	+1.471%	10,139	-79.797%
2023-07-14	0.696800	0.700000	0.66500	0.68000	+6.250%	71,538	-79.500%
2023-07-13	0.640000	0.640000	0.55100	0.64000	0.000%	16,869	-78.219%
2023-07-12	0.520100	0.640000	0.52010	0.64000	+42.921%	13,238	-78.219%
2023-07-11	0.465600	0.465600	0.44780	0.44780	-6.063%	7,636	-68.870%
2023-07-06	0.476700	0.480000	0.47670	0.47670	+0.953%	13,236	-70.757%
2023-07-05	0.472100	0.498000	0.47210	0.47220	+4.933%	18,610	-70.479%
2023-07-03	0.450000	0.450000	0.45000	0.45000	-1.532%	2,375	-69.022%
2023-06-30	0.458300	0.460000	0.45700	0.45700	-1.720%	19,550	-69.497%
2023-06-29	0.449300	0.478000	0.44910	0.46500	-15.455%	139,606	-70.022%
2023-06-28	0.425000	0.550000	0.42500	0.55000	-6.780%	4,667	-74.655%
2023-06-27	0.430500	0.590000	0.43000	0.59000	+31.111%	34,965	-76.373%
2023-06-26	0.422500	0.450000	0.42250	0.45000	+1.810%	36,356	-69.022%
2023-06-23	0.442000	0.442000	0.44200	0.44200	+0.867%	3,010	-68.462%
2023-06-22	0.426000	0.620000	0.42600	0.43820	-2.622%	20,013	-68.188%
2023-06-21	0.450600	0.451700	0.43670	0.45000	0.000%	60,309	-69.022%
2023-06-20	0.420800	0.470000	0.40570	0.45000	+18.421%	196,834	-69.022%
2023-06-16	0.357650	0.380000	0.35400	0.38000	0.000%	59,594	-63.316%
2023-06-13	0.380000	0.380000	0.38000	0.38000	+8.571%	2,000	-63.316%
2023-06-09	0.350000	0.350000	0.35000	0.35000	+5.105%	10,975	-60.171%
2023-06-08	0.333000	0.333000	0.33300	0.33300	+0.909%	2,142	-58.138%
2023-06-07	0.330000	0.330000	0.33000	0.33000	+10.000%	10,244	-57.758%
2023-06-06	0.300000	0.300000	0.24100	0.30000	+7.143%	46,138	-53.533%
2023-06-05	0.270600	0.280000	0.27060	0.28000	-6.511%	43,072	-50.214%
2023-06-02	0.299500	0.299500	0.29950	0.29950	+19.800%	636	-53.456%
2023-06-01	0.250000	0.250000	0.25000	0.25000	-18.407%	11,550	-44.240%
2023-05-31	0.306400	0.306400	0.30640	0.30640	-4.250%	5,525	-54.504%
2023-05-23	0.320000	0.320000	0.32000	0.32000	0.000%	9,050	-56.438%
2023-05-22	0.320000	0.320000	0.32000	0.32000	+28.000%	170,022	-56.438%
2023-05-16	0.339800	0.339800	0.25000	0.25000	-21.875%	2,200	-44.240%
2023-05-15	0.320000	0.320000	0.32000	0.32000	-0.156%	25,005	-56.438%
2023-05-12	0.320500	0.320500	0.32050	0.32050	-8.429%	2,644	-56.505%
2023-05-11	0.350000	0.350000	0.35000	0.35000	0.000%	19,004	-60.171%
2023-05-10	0.346800	0.350000	0.33180	0.35000	+45.228%	15,012	-60.171%
2023-05-09	0.300000	0.315000	0.24100	0.24100	-22.006%	112,081	-42.158%
2023-05-05	0.331400	0.331400	0.30900	0.30900	-11.714%	10,859	-54.887%
2023-05-04	0.340000	0.350000	0.34000	0.35000	+10.759%	61,624	-60.171%
2023-05-03	0.315000	0.320000	0.31500	0.31600	-1.435%	33,099	-55.886%
2023-05-02	0.334000	0.334000	0.31000	0.32060	-4.012%	33,579	-56.519%
2023-05-01	0.350000	0.350000	0.33400	0.33400	-4.571%	16,991	-58.263%
2023-04-28	0.373700	0.373700	0.35000	0.35000	-6.065%	19,134	-60.171%
2023-04-27	0.372700	0.372700	0.37260	0.37260	+6.457%	2,772	-62.587%
2023-04-26	0.375000	0.375000	0.35000	0.35000	-5.863%	9,278	-60.171%

.dark-mode .NJqLjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJqLjW{ color: #333333; background-color: white; border: 2px solid #333333; }CRTIFCARTIER SILVER CORPstock OTC

CRTIF
CARTIER SILVER CORP
stock OTC