CRTIF
CARTIER SILVER CORP
stockOTC
EODSep 30, 2026
0.10USD-9.091%(-0.01)9,050
CRTIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 9,050 | 0.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -10.057% | 5,000 | -9.091% |
| 2026-09-24 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | +11.182% | 3,018 | -18.234% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 120 | -9.091% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 3,000 | -23.077% |
| 2026-09-03 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +2.273% | 1,400 | -25.926% |
| 2026-08-31 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -37.143% | 32,435 | -24.242% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.1100 | 0.2100 | +320.000% | 67,240 | -52.381% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -57.265% | 6,000 | +100.000% |
| 2026-08-24 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +6.364% | 6,000 | -14.530% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -1.698% | 3,000 | -9.091% |
| 2026-08-06 | 0.2199 | 0.2199 | 0.1119 | 0.1119 | -47.929% | 14,000 | -10.634% |
| 2026-08-05 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | +54.161% | 5,000 | -53.467% |
| 2026-08-04 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | +39.400% | 500 | -28.264% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +334.783% | 5,000 | 0.000% |
| 2026-07-24 | 0.0950 | 0.0950 | 0.0230 | 0.0230 | -73.774% | 3,500 | +334.783% |
| 2026-07-23 | 0.0895 | 0.0895 | 0.0820 | 0.0877 | -2.011% | 45,900 | +14.025% |
| 2026-07-22 | 0.0920 | 0.0920 | 0.0895 | 0.0895 | -0.112% | 45,000 | +11.732% |
| 2026-07-21 | 0.0940 | 0.1000 | 0.0896 | 0.0896 | -10.400% | 21,500 | +11.607% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +14.025% | 2,300 | 0.000% |
| 2026-07-13 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +6.951% | 2,000 | +14.025% |
| 2026-07-10 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -8.889% | 2,200 | +21.951% |
| 2026-07-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 4,790 | +11.111% |
| 2026-07-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -3.509% | 1,200 | -9.091% |
| 2026-07-07 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +8.571% | 195 | -12.281% |
| 2026-07-06 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | -47.500% | 10,405 | -4.762% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +98.020% | 725 | -50.000% |
| 2026-06-17 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -3.810% | 5,500 | -0.990% |
| 2026-06-15 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 60,000 | -4.762% |
| 2026-05-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 200 | -9.091% |
| 2026-05-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1,500 | -9.091% |
| 2026-05-18 | 0.1210 | 0.1210 | 0.1200 | 0.1200 | -9.434% | 31,700 | -16.667% |
| 2026-05-12 | 0.1350 | 0.1350 | 0.1325 | 0.1325 | +4.167% | 30,750 | -24.528% |
| 2026-05-05 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -4.361% | 1,000 | -21.384% |
| 2026-05-04 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -33.500% | 5,000 | -24.812% |
| 2026-04-27 | 0.1286 | 0.2000 | 0.1286 | 0.2000 | +66.667% | 2,500 | -50.000% |
| 2026-04-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,000 | -16.667% |
| 2026-04-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -10.381% | 499 | -16.667% |
| 2026-04-17 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | +7.120% | 100 | -25.317% |
| 2026-04-06 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | -15.254% | 45,501 | -20.000% |
| 2026-04-01 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +1.724% | 5,000 | -32.203% |
| 2026-03-30 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +2.113% | 2,410 | -31.034% |
| 2026-03-26 | 0.1325 | 0.1420 | 0.1325 | 0.1420 | -21.111% | 6,000 | -29.577% |
| 2026-03-18 | 0.1705 | 0.1800 | 0.1705 | 0.1800 | +125.000% | 13,450 | -44.444% |
| 2026-03-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.319% | 4,000 | +25.000% |
| 2026-03-13 | 0.1482 | 0.1482 | 0.1297 | 0.1297 | -21.394% | 2,800 | -22.899% |
| 2026-03-12 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -21.429% | 1,000 | -39.394% |
| 2026-03-04 | 0.2063 | 0.3240 | 0.2063 | 0.2100 | +250.000% | 3,499 | -52.381% |
| 2026-03-03 | 0.2100 | 0.2100 | 0.0600 | 0.0600 | -81.763% | 7,540 | +66.667% |
| 2026-03-02 | 0.2300 | 0.3290 | 0.2300 | 0.3290 | +31.600% | 25,923 | -69.605% |
| 2026-02-27 | 0.2992 | 0.2992 | 0.2500 | 0.2500 | +13.636% | 10,004 | -60.000% |
| 2026-02-26 | 0.3232 | 0.3232 | 0.2200 | 0.2200 | -33.131% | 10,400 | -54.545% |
| 2026-02-23 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | -26.889% | 2,000 | -69.605% |
| 2026-02-19 | 0.0810 | 0.4500 | 0.0810 | 0.4500 | +45.161% | 1,262 | -77.778% |
| 2026-02-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 20,000 | -67.742% |
| 2026-02-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 251 | -71.429% |
| 2026-02-11 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | -8.571% | 29,500 | -68.750% |
| 2026-02-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 300 | -71.429% |
| 2026-02-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 5,382 | -66.667% |
| 2026-02-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1,000 | -71.429% |
| 2026-02-05 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | -17.143% | 43,643 | -65.517% |
| 2026-02-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 2,505 | -71.429% |
| 2026-02-03 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +10.000% | 13,000 | -69.697% |
| 2026-02-02 | 0.2800 | 0.3500 | 0.2800 | 0.3000 | -33.333% | 44,650 | -66.667% |
| 2026-01-29 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | +12.024% | 12,394 | -77.778% |
| 2026-01-28 | 0.3500 | 0.4500 | 0.3500 | 0.4017 | +14.771% | 34,004 | -75.106% |
| 2026-01-27 | 0.4374 | 0.4374 | 0.3500 | 0.3500 | -20.455% | 23,107 | -71.429% |
| 2026-01-26 | 0.2900 | 0.5900 | 0.2900 | 0.4400 | +51.724% | 361,128 | -77.273% |
| 2026-01-23 | 0.2500 | 0.2900 | 0.2400 | 0.2900 | +7.407% | 59,764 | -65.517% |
| 2026-01-22 | 0.2340 | 0.2700 | 0.2000 | 0.2700 | +15.385% | 13,948 | -62.963% |
| 2026-01-21 | 0.2340 | 0.2340 | 0.2200 | 0.2340 | +6.364% | 3,568 | -57.265% |
| 2026-01-20 | 0.2340 | 0.2340 | 0.2200 | 0.2200 | -5.983% | 12,002 | -54.545% |
| 2026-01-15 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | -0.426% | 8,517 | -57.265% |
| 2026-01-14 | 0.2350 | 0.2354 | 0.2300 | 0.2350 | -0.170% | 6,004 | -57.447% |
| 2026-01-12 | 0.2354 | 0.2354 | 0.2300 | 0.2354 | +7.000% | 7,950 | -57.519% |
| 2026-01-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 17,004 | -54.545% |
| 2026-01-07 | 0.2090 | 0.2200 | 0.2090 | 0.2200 | +46.569% | 78,381 | -54.545% |
| 2026-01-06 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -26.780% | 1,003 | -33.378% |
| 2026-01-05 | 0.2090 | 0.2090 | 0.2050 | 0.2050 | +13.889% | 24,500 | -51.220% |
| 2026-01-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +43.885% | 10,039 | -44.444% |
| 2025-12-31 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -30.500% | 558 | -20.064% |
| 2025-12-30 | 0.2090 | 0.2100 | 0.1800 | 0.1800 | -14.245% | 114,419 | -44.444% |
| 2025-12-29 | 0.2100 | 0.2100 | 0.1401 | 0.2099 | +49.929% | 106,700 | -52.358% |
| 2025-12-26 | 0.1900 | 0.2100 | 0.1400 | 0.1400 | -26.316% | 211,350 | -28.571% |
| 2025-12-24 | 0.1850 | 0.1900 | 0.1814 | 0.1900 | +2.703% | 222,639 | -47.368% |
| 2025-12-23 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +8.824% | 28,018 | -45.946% |
| 2025-12-22 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | +6.250% | 3,650 | -41.176% |
| 2025-12-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +28.000% | 18,516 | -37.500% |
| 2025-12-18 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 1,000 | -20.000% |
| 2025-12-17 | 0.1640 | 0.1640 | 0.1300 | 0.1300 | -29.730% | 1,600 | -23.077% |
| 2025-12-16 | 0.1900 | 0.1900 | 0.1550 | 0.1850 | +7.371% | 11,064 | -45.946% |
| 2025-12-12 | 0.1900 | 0.1900 | 0.1723 | 0.1723 | -9.268% | 2,000 | -41.962% |
| 2025-12-11 | 0.1850 | 0.1899 | 0.1401 | 0.1899 | +10.729% | 135,728 | -47.341% |
| 2025-12-10 | 0.1570 | 0.1899 | 0.1570 | 0.1715 | +37.200% | 22,248 | -41.691% |
| 2025-12-09 | 0.1320 | 0.1320 | 0.1250 | 0.1250 | -1.497% | 16,327 | -20.000% |
| 2025-12-03 | 0.0166 | 0.1269 | 0.0166 | 0.1269 | -20.687% | 13,525 | -21.198% |
| 2025-12-02 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 5,250 | -37.500% |
| 2025-12-01 | 0.1340 | 0.1700 | 0.1340 | 0.1700 | +70.000% | 24,688 | -41.176% |
| 2025-11-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2,472 | 0.000% |
| 2025-11-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5,000 | -9.091% |
| 2025-11-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 3,029 | -9.091% |
| 2025-11-20 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | -48.542% | 66,000 | +66.667% |
| 2025-11-18 | 0.0304 | 0.1166 | 0.0304 | 0.1166 | +6.000% | 8,500 | -14.237% |
| 2025-11-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.203% | 1,000 | -9.091% |
| 2025-11-05 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | -12.750% | 32,000 | -28.367% |
| 2025-10-21 | 0.0910 | 0.1600 | 0.0910 | 0.1600 | +1.976% | 13,000 | -37.500% |
| 2025-10-20 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | +20.507% | 11,500 | -36.265% |
| 2025-10-17 | 0.1569 | 0.1569 | 0.1302 | 0.1302 | -9.834% | 6,354 | -23.195% |
| 2025-10-16 | 0.1569 | 0.1569 | 0.1444 | 0.1444 | -3.669% | 2,942 | -30.748% |
| 2025-10-15 | 0.0910 | 0.1499 | 0.0910 | 0.1499 | +2.321% | 23,402 | -33.289% |
| 2025-10-14 | 0.1466 | 0.1466 | 0.1464 | 0.1465 | +9.656% | 3,204 | -31.741% |
| 2025-10-10 | 0.1200 | 0.1336 | 0.1200 | 0.1336 | +21.455% | 26,161 | -25.150% |
| 2025-10-09 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +15.425% | 25,553 | -9.091% |
| 2025-10-07 | 0.1466 | 0.1466 | 0.0953 | 0.0953 | +4.725% | 7,800 | +4.932% |
| 2025-10-06 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -0.438% | 4,000 | +9.890% |
| 2025-10-03 | 0.0953 | 0.0953 | 0.0914 | 0.0914 | +0.440% | 11,100 | +9.409% |
| 2025-10-01 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 1,200 | +9.890% |
| 2025-09-30 | 0.1055 | 0.1055 | 0.0910 | 0.0910 | 0.000% | 800 | +9.890% |
| 2025-09-25 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -22.289% | 5,300 | +9.890% |
| 2025-09-23 | 0.1300 | 0.1300 | 0.1171 | 0.1171 | +14.804% | 800 | -14.603% |
| 2025-09-17 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -21.538% | 195 | -1.961% |
| 2025-09-15 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +8.333% | 4,149 | -23.077% |
| 2025-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 200 | -16.667% |
| 2025-09-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2,500 | -9.091% |
| 2025-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +6.796% | 1,000 | -9.091% |
| 2025-08-28 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +1.678% | 80,000 | -2.913% |
| 2025-08-22 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -4.793% | 1,440 | -1.283% |
| 2025-08-18 | 0.1466 | 0.1466 | 0.1000 | 0.1064 | +5.556% | 163,250 | -6.015% |
| 2025-08-15 | 0.1040 | 0.1040 | 0.1008 | 0.1008 | +0.800% | 17,707 | -0.794% |
| 2025-08-04 | 0.1466 | 0.1466 | 0.1000 | 0.1000 | 0.000% | 5,000 | 0.000% |
| 2025-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 14,500 | 0.000% |
| 2025-07-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -21.951% | 4,000 | +25.000% |
| 2025-07-22 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.000% | 24,285 | -2.439% |
| 2025-07-21 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +7.895% | 1,000 | -2.439% |
| 2025-07-18 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 9,000 | +5.263% |
| 2025-07-15 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 8,101 | +5.263% |
| 2025-07-14 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +90.000% | 3,200 | +5.263% |
| 2025-07-07 | 0.0600 | 0.0829 | 0.0500 | 0.0500 | -37.500% | 10,000 | +100.000% |
| 2025-06-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10,500 | +25.000% |
| 2025-06-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.413% | 19,118 | 0.000% |
| 2025-06-26 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -1.628% | 600 | +3.413% |
| 2025-06-16 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -11.996% | 624 | +1.729% |
| 2025-06-13 | 0.0978 | 0.1117 | 0.0978 | 0.1117 | +0.090% | 41,200 | -10.474% |
| 2025-06-12 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | +11.600% | 500 | -10.394% |
| 2025-06-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 8,900 | 0.000% |
| 2025-06-09 | 0.0870 | 0.1100 | 0.0870 | 0.0900 | -18.182% | 307,268 | +11.111% |
| 2025-06-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 7,528 | -9.091% |
| 2025-06-04 | 0.0911 | 0.1100 | 0.0700 | 0.1100 | +39.594% | 9,625 | -9.091% |
| 2025-06-03 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +12.571% | 4,762 | +26.904% |
| 2025-06-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 15,000 | +42.857% |
| 2025-05-08 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -3.704% | 22,605 | +53.846% |
| 2025-05-06 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -31.749% | 10,018 | +48.148% |
| 2025-04-24 | 0.1100 | 0.1100 | 0.0989 | 0.0989 | +62.131% | 290 | +1.112% |
| 2025-04-22 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -39.000% | 7,276 | +63.934% |
| 2025-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +12.360% | 20,900 | 0.000% |
| 2025-04-17 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +11.250% | 1,000 | +12.360% |
| 2025-04-15 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | +14.286% | 50,800 | +25.000% |
| 2025-04-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.285% | 20,000 | +42.857% |
| 2025-04-07 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -11.176% | 5,075 | +32.450% |
| 2025-04-01 | 0.0165 | 0.0850 | 0.0165 | 0.0850 | -16.667% | 22,800 | +17.647% |
| 2025-03-27 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +0.990% | 500 | -1.961% |
| 2025-03-26 | 0.0975 | 0.1010 | 0.0975 | 0.1010 | -8.182% | 73,800 | -0.990% |
| 2025-03-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 42,119 | -9.091% |
| 2025-03-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 700 | -16.667% |
| 2025-03-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 11,333 | -16.667% |
| 2025-03-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3,005 | +11.111% |
| 2025-03-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +32.450% | 10,000 | 0.000% |
| 2025-03-17 | 0.0750 | 0.0755 | 0.0750 | 0.0755 | +0.667% | 2,000 | +32.450% |
| 2025-03-12 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 0.000% | 25,666 | +33.333% |
| 2025-03-11 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +227.511% | 4,500 | +33.333% |
| 2025-03-10 | 0.0750 | 0.0750 | 0.0229 | 0.0229 | -69.467% | 16,000 | +336.681% |
| 2025-03-07 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 3,500 | +33.333% |
| 2025-03-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 900 | +33.333% |
| 2025-03-04 | 0.0741 | 0.0750 | 0.0741 | 0.0750 | -22.037% | 12,035 | +33.333% |
| 2025-02-24 | 0.0792 | 0.0962 | 0.0792 | 0.0962 | +28.267% | 4,505 | +3.950% |
| 2025-02-12 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -18.831% | 41,000 | +33.333% |
| 2025-02-11 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -7.600% | 55,000 | +8.225% |
| 2025-02-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 50,000 | 0.000% |
| 2025-01-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 50,300 | +11.111% |
| 2025-01-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +12.676% | 70,000 | +25.000% |
| 2025-01-16 | 0.0711 | 0.0711 | 0.0710 | 0.0710 | +5.030% | 10,800 | +40.845% |
| 2025-01-14 | 0.0600 | 0.0676 | 0.0600 | 0.0676 | +20.714% | 3,400 | +47.929% |
| 2025-01-10 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -7.743% | 17,707 | +78.571% |
| 2024-12-24 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +51.750% | 10,000 | +64.745% |
| 2024-12-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 16,120 | +150.000% |
| 2024-12-12 | 0.0584 | 0.0584 | 0.0450 | 0.0450 | +12.500% | 31,500 | +122.222% |
| 2024-12-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -35.588% | 63,000 | +150.000% |
| 2024-12-06 | 0.0400 | 0.0621 | 0.0400 | 0.0621 | +5.076% | 2,310 | +61.031% |
| 2024-12-02 | 0.0762 | 0.0762 | 0.0591 | 0.0591 | +7.455% | 2,000 | +69.205% |
| 2024-11-21 | 0.6100 | 0.6100 | 0.0550 | 0.0550 | -11.859% | 20,140 | +81.818% |
| 2024-11-12 | 0.0600 | 0.0624 | 0.0600 | 0.0624 | -11.111% | 26,000 | +60.256% |
| 2024-11-07 | 0.0700 | 0.0702 | 0.0700 | 0.0702 | +0.286% | 14,450 | +42.450% |
| 2024-11-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 17,647 | +42.857% |
| 2024-11-05 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +50.000% | 2,000 | +33.333% |
| 2024-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +23.762% | 300 | +100.000% |
| 2024-10-31 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -49.500% | 1,000 | +147.525% |
| 2024-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +400.000% | 1,000 | +25.000% |
| 2024-10-24 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -83.855% | 1,710 | +525.000% |
| 2024-10-23 | 0.0950 | 0.0991 | 0.0950 | 0.0991 | -3.411% | 25,900 | +0.908% |
| 2024-10-22 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +7.547% | 100 | -2.534% |
| 2024-10-21 | 0.0950 | 0.0975 | 0.0950 | 0.0954 | +27.200% | 10,080 | +4.822% |
| 2024-10-18 | 0.0154 | 0.0750 | 0.0154 | 0.0750 | -31.818% | 41,050 | +33.333% |
| 2024-10-17 | 0.0775 | 0.1100 | 0.0775 | 0.1100 | +24.575% | 7,722 | -9.091% |
| 2024-10-15 | 0.0782 | 0.0883 | 0.0782 | 0.0883 | -1.889% | 20,002 | +13.250% |
| 2024-10-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.386% | 55,000 | +11.111% |
| 2024-10-09 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -14.600% | 12,632 | +17.096% |
| 2024-10-08 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | +17.509% | 19,300 | 0.000% |
| 2024-10-07 | 0.0850 | 0.0851 | 0.0850 | 0.0851 | -22.636% | 7,600 | +17.509% |
| 2024-10-01 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | +4.762% | 11,724 | -9.091% |
| 2024-09-30 | 0.1101 | 0.1101 | 0.1050 | 0.1050 | -4.545% | 86,834 | -4.762% |
| 2024-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3,000 | -9.091% |
| 2024-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4,000 | -9.091% |
| 2024-09-12 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | -4.348% | 15,510 | -9.091% |
| 2024-09-05 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 3,417 | -13.043% |
| 2024-08-23 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 26,016 | -16.667% |
| 2024-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 19,000 | -33.333% |
| 2024-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +31.234% | 9,988 | -33.333% |
| 2024-08-09 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | +8.857% | 7,500 | -12.511% |
| 2024-08-08 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +881.308% | 2,000 | -4.762% |
| 2024-08-06 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -91.769% | 119 | +834.579% |
| 2024-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 4,716 | -23.077% |
| 2024-07-29 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -0.222% | 414 | -25.926% |
| 2024-07-26 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | -16.533% | 2,000 | -26.090% |
| 2024-07-18 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -4.422% | 9,100 | -38.310% |
| 2024-07-15 | 0.2400 | 0.2400 | 0.1696 | 0.1696 | +6.000% | 23,750 | -41.038% |
| 2024-07-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -17.949% | 10,000 | -37.500% |
| 2024-06-28 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 46,200 | -48.718% |
| 2024-06-27 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.500% | 25,014 | -48.718% |
| 2024-06-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -6.977% | 162,516 | -50.000% |
| 2024-06-14 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 2,010 | -53.488% |
| 2024-06-13 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 7,500 | -53.488% |
| 2024-06-11 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -17.308% | 5,000 | -53.488% |
| 2024-06-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1,000 | -61.538% |
| 2024-05-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +34.547% | 4,018 | -66.667% |
| 2024-05-28 | 0.2268 | 0.2268 | 0.2230 | 0.2230 | +6.176% | 31,824 | -55.151% |
| 2024-05-24 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | -27.586% | 18,506 | -52.381% |
| 2024-05-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1,595 | -65.517% |
| 2024-05-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1,131 | -65.517% |
| 2024-05-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +8.108% | 100 | -66.667% |
| 2024-05-10 | 0.2905 | 0.2905 | 0.2775 | 0.2775 | +18.085% | 6,330 | -63.964% |
| 2024-05-09 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +17.500% | 7,500 | -57.447% |
| 2024-04-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.225% | 1,016 | -50.000% |
| 2024-04-29 | 0.2605 | 0.2605 | 0.2511 | 0.2605 | 0.000% | 850 | -61.612% |
| 2024-04-25 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | +0.115% | 1,000 | -61.612% |
| 2024-04-24 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | -3.630% | 100 | -61.568% |
| 2024-04-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +1.887% | 2,400 | -62.963% |
| 2024-04-15 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +3.922% | 10,000 | -62.264% |
| 2024-04-11 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +8.511% | 2,544 | -60.784% |
| 2024-04-08 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -12.051% | 31,112 | -57.447% |
| 2024-04-05 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | -21.412% | 1,000 | -62.575% |
| 2024-04-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +50.110% | 17,000 | -70.588% |
| 2024-04-01 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -19.107% | 4,000 | -55.850% |
| 2024-03-28 | 0.2265 | 0.2800 | 0.2265 | 0.2800 | +27.273% | 38,300 | -64.286% |
| 2024-03-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.712% | 24,508 | -54.545% |
| 2024-03-25 | 0.2100 | 0.2101 | 0.2100 | 0.2101 | +22.865% | 4,560 | -52.404% |
| 2024-03-19 | 0.2100 | 0.2122 | 0.1710 | 0.1710 | -30.488% | 2,905 | -41.520% |
| 2024-03-07 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | -3.529% | 3,500 | -59.350% |
| 2024-03-04 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | -5.556% | 18,578 | -60.784% |
| 2024-03-01 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +49.254% | 46,007 | -62.963% |
| 2024-02-29 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | +13.063% | 12,018 | -44.721% |
| 2024-02-28 | 0.1894 | 0.1894 | 0.1600 | 0.1600 | -11.111% | 44,216 | -37.500% |
| 2024-02-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 6,700 | -44.444% |
| 2024-02-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +8.136% | 1,118 | -52.381% |
| 2024-02-16 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | -7.524% | 11,518 | -48.507% |
| 2024-02-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 100 | -52.381% |
| 2024-02-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +3.542% | 142 | -47.368% |
| 2024-02-06 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -14.172% | 1,500 | -45.504% |
| 2024-01-29 | 0.3800 | 0.3800 | 0.2138 | 0.2138 | +5.737% | 1,263 | -53.227% |
| 2024-01-23 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | +1.100% | 5,400 | -50.544% |
| 2024-01-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 6,008 | -50.000% |
| 2024-01-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1,700 | -52.381% |
| 2024-01-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 3,155 | -50.000% |
| 2024-01-12 | 0.2370 | 0.3000 | 0.2370 | 0.3000 | +26.156% | 3,503 | -66.667% |
| 2024-01-10 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | -4.880% | 2,000 | -57.948% |
| 2024-01-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -48.980% | 5,496 | -60.000% |
| 2024-01-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +96.000% | 100 | -79.592% |
| 2023-12-29 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | +25.000% | 72,650 | -60.000% |
| 2023-12-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 37,000 | -50.000% |
| 2023-12-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.929% | 3,006 | -60.000% |
| 2023-12-20 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | +16.620% | 3,020 | -59.629% |
| 2023-12-19 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | +11.030% | 1,002 | -52.919% |
| 2023-12-14 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | -8.905% | 34,860 | -47.726% |
| 2023-12-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 8,060 | -52.381% |
| 2023-12-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.081% | 10,316 | -50.000% |
| 2023-12-04 | 0.2334 | 0.2334 | 0.2301 | 0.2301 | +0.043% | 4,325 | -56.541% |
| 2023-11-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +10.312% | 935 | -56.522% |
| 2023-11-28 | 0.2000 | 0.2085 | 0.2000 | 0.2085 | +4.250% | 10,600 | -52.038% |
| 2023-11-27 | 0.2039 | 0.2039 | 0.2000 | 0.2000 | -9.132% | 6,250 | -50.000% |
| 2023-11-21 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.000% | 5,700 | -54.566% |
| 2023-11-20 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -2.178% | 3,100 | -54.566% |
| 2023-11-15 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +0.761% | 5,000 | -55.556% |
| 2023-11-09 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | -2.913% | 206 | -55.217% |
| 2023-11-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5,000 | -56.522% |
| 2023-11-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 9,500 | -56.522% |
| 2023-11-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 54,050 | -56.522% |
| 2023-10-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3,106 | -56.522% |
| 2023-10-27 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -13.175% | 15,647 | -56.522% |
| 2023-10-25 | 0.2700 | 0.2700 | 0.2649 | 0.2649 | +1.885% | 5,350 | -62.250% |
| 2023-10-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -0.154% | 9,996 | -61.538% |
| 2023-10-23 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | -7.000% | 1,100 | -61.598% |
| 2023-10-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 3,230 | -64.286% |
| 2023-10-17 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -3.561% | 24,300 | -61.538% |
| 2023-10-12 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | -3.126% | 1,000 | -62.908% |
| 2023-10-10 | 0.2700 | 0.2783 | 0.2600 | 0.2783 | +7.038% | 15,900 | -64.068% |
| 2023-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,600 | -61.538% |
| 2023-10-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,400 | -61.538% |
| 2023-10-03 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | +4.000% | 7,000 | -61.538% |
| 2023-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4,810 | -60.000% |
| 2023-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 4,175 | -60.000% |
| 2023-09-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -2.035% | 7,506 | -61.538% |
| 2023-09-18 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | +10.124% | 500 | -62.321% |
| 2023-09-15 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | -9.057% | 5,000 | -58.506% |
| 2023-09-14 | 0.2999 | 0.2999 | 0.2650 | 0.2650 | -11.253% | 23,582 | -62.264% |
| 2023-09-11 | 0.3000 | 0.3000 | 0.2949 | 0.2986 | +0.539% | 47,470 | -66.510% |
| 2023-09-08 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | +2.414% | 100 | -66.330% |
| 2023-09-07 | 0.3350 | 0.3350 | 0.2900 | 0.2900 | -17.143% | 58,536 | -65.517% |
| 2023-09-06 | 0.3507 | 0.3507 | 0.3500 | 0.3500 | -10.486% | 35,009 | -71.429% |
| 2023-09-05 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | -2.250% | 1,541 | -74.425% |
| 2023-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 13,000 | -75.000% |
| 2023-08-31 | 0.4339 | 0.4339 | 0.4300 | 0.4300 | +3.614% | 5,200 | -76.744% |
| 2023-08-29 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | -3.488% | 12,016 | -75.904% |
| 2023-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 9,192 | -76.744% |
| 2023-08-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -7.982% | 303 | -78.261% |
| 2023-08-22 | 0.4600 | 0.4999 | 0.4600 | 0.4999 | +6.362% | 22,334 | -79.996% |
| 2023-08-21 | 0.5334 | 0.5336 | 0.4600 | 0.4700 | -21.667% | 17,140 | -78.723% |
| 2023-08-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 203 | -83.333% |
| 2023-08-15 | 0.6128 | 0.6128 | 0.6000 | 0.6000 | -3.054% | 3,000 | -83.333% |
| 2023-08-14 | 0.6263 | 0.6263 | 0.6189 | 0.6189 | +3.150% | 6,800 | -83.842% |
| 2023-08-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1,500 | -83.333% |
| 2023-08-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 8,900 | -80.769% |
| 2023-08-04 | 0.5893 | 0.6000 | 0.5893 | 0.6000 | -2.264% | 14,400 | -83.333% |
| 2023-08-01 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | +19.111% | 2,350 | -83.711% |
| 2023-07-31 | 0.5280 | 0.5280 | 0.5154 | 0.5154 | +0.155% | 4,400 | -80.598% |
| 2023-07-28 | 0.5360 | 0.5360 | 0.5146 | 0.5146 | -8.107% | 1,820 | -80.567% |
| 2023-07-27 | 0.5434 | 0.5600 | 0.5434 | 0.5600 | -6.667% | 9,554 | -82.143% |
| 2023-07-25 | 0.5657 | 0.6000 | 0.5657 | 0.6000 | +11.111% | 11,631 | -83.333% |
| 2023-07-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 4,020 | -81.481% |
| 2023-07-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.028% | 156 | -82.759% |
| 2023-07-20 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | -4.317% | 11,000 | -82.581% |
| 2023-07-19 | 0.6800 | 0.6800 | 0.5875 | 0.6000 | -13.043% | 3,860 | -83.333% |
| 2023-07-17 | 0.6600 | 0.6900 | 0.6582 | 0.6900 | +1.471% | 10,139 | -85.507% |
| 2023-07-14 | 0.6968 | 0.7000 | 0.6650 | 0.6800 | +6.250% | 71,538 | -85.294% |
| 2023-07-13 | 0.6400 | 0.6400 | 0.5510 | 0.6400 | 0.000% | 16,869 | -84.375% |
| 2023-07-12 | 0.5201 | 0.6400 | 0.5201 | 0.6400 | +42.921% | 13,238 | -84.375% |
| 2023-07-11 | 0.4656 | 0.4656 | 0.4478 | 0.4478 | -6.063% | 7,636 | -77.669% |
| 2023-07-06 | 0.4767 | 0.4800 | 0.4767 | 0.4767 | +0.953% | 13,236 | -79.022% |
| 2023-07-05 | 0.4721 | 0.4980 | 0.4721 | 0.4722 | +4.933% | 18,610 | -78.823% |
| 2023-07-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -1.532% | 2,375 | -77.778% |
| 2023-06-30 | 0.4583 | 0.4600 | 0.4570 | 0.4570 | -1.720% | 19,550 | -78.118% |
| 2023-06-29 | 0.4493 | 0.4780 | 0.4491 | 0.4650 | -15.455% | 139,606 | -78.495% |
| 2023-06-28 | 0.4250 | 0.5500 | 0.4250 | 0.5500 | -6.780% | 4,667 | -81.818% |
| 2023-06-27 | 0.4305 | 0.5900 | 0.4300 | 0.5900 | +31.111% | 34,965 | -83.051% |
| 2023-06-26 | 0.4225 | 0.4500 | 0.4225 | 0.4500 | +1.810% | 36,356 | -77.778% |
| 2023-06-23 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | +0.867% | 3,010 | -77.376% |
| 2023-06-22 | 0.4260 | 0.6200 | 0.4260 | 0.4382 | -2.622% | 20,013 | -77.179% |
| 2023-06-21 | 0.4506 | 0.4517 | 0.4367 | 0.4500 | 0.000% | 60,309 | -77.778% |
| 2023-06-20 | 0.4208 | 0.4700 | 0.4057 | 0.4500 | +18.421% | 196,834 | -77.778% |
| 2023-06-16 | 0.3577 | 0.3800 | 0.3540 | 0.3800 | 0.000% | 59,594 | -73.684% |
| 2023-06-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 2,000 | -73.684% |
| 2023-06-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +5.105% | 10,975 | -71.429% |
| 2023-06-08 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | +0.909% | 2,142 | -69.970% |
| 2023-06-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 10,244 | -69.697% |
| 2023-06-06 | 0.3000 | 0.3000 | 0.2410 | 0.3000 | +7.143% | 46,138 | -66.667% |
| 2023-06-05 | 0.2706 | 0.2800 | 0.2706 | 0.2800 | -6.511% | 43,072 | -64.286% |
| 2023-06-02 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | +19.800% | 636 | -66.611% |
| 2023-06-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -18.407% | 11,550 | -60.000% |
| 2023-05-31 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | -4.250% | 5,525 | -67.363% |
| 2023-05-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 9,050 | -68.750% |
| 2023-05-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 170,022 | -68.750% |
| 2023-05-16 | 0.3398 | 0.3398 | 0.2500 | 0.2500 | 0.000% | 2,200 | -60.000% |