CREG
SMART POWERR CORP
stockOTC
EODOct 2, 2026
0.155USD+31.691%(+0.037)13,363
CREG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1168 | 0.1550 | 0.0842 | 0.1550 | +31.691% | 13,363 | 0.000% | |
| 2026-10-01 | 0.1201 | 0.1300 | 0.1177 | 0.1177 | -9.462% | 10,933 | +31.691% | |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,704 | +19.231% | |
| 2026-09-29 | 0.1309 | 0.2037 | 0.1300 | 0.1300 | -0.688% | 5,607 | +19.231% | |
| 2026-09-28 | 0.1606 | 0.1802 | 0.1309 | 0.1309 | -18.188% | 8,000 | +18.411% | |
| 2026-09-25 | 0.1987 | 0.1987 | 0.1600 | 0.1600 | 0.000% | 5,011 | -3.125% | |
| 2026-09-24 | 0.1880 | 0.1880 | 0.1600 | 0.1600 | -1.174% | 1,680 | -3.125% | |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1619 | 0.1619 | -21.960% | 12,172 | -4.262% | |
| 2026-09-22 | 0.1721 | 0.2264 | 0.1700 | 0.2075 | +3.729% | 8,405 | -25.286% | |
| 2026-09-21 | 0.1751 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 3,448 | -22.500% | |
| 2026-09-18 | 0.2010 | 0.2098 | 0.1700 | 0.1700 | -5.556% | 6,592 | -8.824% | |
| 2026-09-17 | 0.1800 | 0.1875 | 0.1800 | 0.1800 | 0.000% | 2,404 | -13.889% | |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -7.692% | 331 | -13.889% | |
| 2026-09-15 | 0.1800 | 0.2002 | 0.1800 | 0.1950 | +8.333% | 2,608 | -20.513% | |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,841 | -13.889% | |
| 2026-09-11 | 0.1933 | 0.2080 | 0.1800 | 0.1800 | -23.909% | 4,191 | -13.889% | |
| 2026-09-10 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | +7.527% | 726 | -34.478% | |
| 2026-09-09 | 0.2608 | 0.2608 | 0.1900 | 0.2200 | +4.762% | 5,703 | -29.545% | |
| 2026-09-08 | 0.2370 | 0.2370 | 0.1800 | 0.2100 | +16.667% | 17,513 | -26.190% | |
| 2026-09-04 | 0.1800 | 0.1971 | 0.1800 | 0.1800 | -0.056% | 3,601 | -13.889% | |
| 2026-09-03 | 0.2198 | 0.2198 | 0.1801 | 0.1801 | -9.950% | 1,239 | -13.937% | |
| 2026-09-02 | 0.1860 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 5,646 | -22.500% | |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 15,092 | -13.889% | |
| 2026-08-31 | 0.1994 | 0.1999 | 0.1900 | 0.1900 | -5.000% | 43,268 | -18.421% | |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -6.972% | 5,240 | -22.500% | |
| 2026-08-27 | 0.1800 | 0.2240 | 0.1800 | 0.2150 | +13.153% | 10,749 | -27.904% | |
| 2026-08-26 | 0.1809 | 0.2115 | 0.1800 | 0.1900 | -15.179% | 3,079 | -18.421% | |
| 2026-08-25 | 0.1800 | 0.2240 | 0.1800 | 0.2240 | +7.467% | 40,134 | -30.804% | |
| 2026-08-24 | 0.2400 | 0.2400 | 0.1800 | 0.2084 | -6.249% | 3,476 | -25.637% | |
| 2026-08-21 | 0.1900 | 0.2223 | 0.1900 | 0.2223 | +1.197% | 1,120 | -30.284% | |
| 2026-08-20 | 0.1816 | 0.2218 | 0.1800 | 0.2197 | +20.980% | 12,691 | -29.449% | |
| 2026-08-19 | 0.2236 | 0.2236 | 0.1816 | 0.1816 | -18.803% | 8,894 | -14.648% | |
| 2026-08-18 | 0.1906 | 0.2237 | 0.1800 | 0.2237 | 0.000% | 4,259 | -30.697% | |
| 2026-08-17 | 0.1895 | 0.2237 | 0.1802 | 0.2237 | +13.065% | 87,814 | -30.697% | |
| 2026-08-14 | 0.1800 | 0.2230 | 0.1800 | 0.1978 | +1.650% | 26,901 | -21.642% | |
| 2026-08-13 | 0.2000 | 0.2231 | 0.1800 | 0.1946 | -15.391% | 21,597 | -20.349% | |
| 2026-08-12 | 0.2259 | 0.2500 | 0.2000 | 0.2300 | -14.466% | 10,304 | -32.609% | |
| 2026-08-11 | 0.2748 | 0.2748 | 0.1800 | 0.2689 | +9.074% | 12,228 | -42.358% | |
| 2026-08-10 | 0.2527 | 0.2527 | 0.2011 | 0.2465 | +12.327% | 5,969 | -37.127% | |
| 2026-08-07 | 0.2200 | 0.2301 | 0.2195 | 0.2195 | -0.578% | 5,678 | -29.377% | |
| 2026-08-06 | 0.2200 | 0.2599 | 0.2200 | 0.2208 | +9.771% | 12,743 | -29.785% | |
| 2026-08-05 | 0.1800 | 0.2600 | 0.1800 | 0.2011 | -6.188% | 12,708 | -22.924% | |
| 2026-08-04 | 0.2000 | 0.2748 | 0.1649 | 0.2144 | +7.182% | 17,300 | -27.693% | |
| 2026-08-03 | 0.2000 | 0.2508 | 0.2000 | 0.2000 | 0.000% | 15,417 | -22.500% | |
| 2026-07-31 | 0.1900 | 0.2508 | 0.1900 | 0.2000 | +5.845% | 40,463 | -22.500% | |
| 2026-07-30 | 0.1501 | 0.1890 | 0.1501 | 0.1890 | -5.475% | 10,692 | -17.970% | |
| 2026-07-29 | 0.1999 | 0.1999 | 0.1500 | 0.1999 | -0.050% | 59,635 | -22.461% | |
| 2026-07-28 | 0.1451 | 0.2000 | 0.1450 | 0.2000 | +29.836% | 55,088 | -22.500% | |
| 2026-07-27 | 0.1487 | 0.2099 | 0.1401 | 0.1540 | -12.002% | 58,534 | +0.623% | |
| 2026-07-24 | 0.1510 | 0.1750 | 0.1301 | 0.1750 | +11.425% | 17,174 | -11.453% | |
| 2026-07-23 | 0.1517 | 0.2100 | 0.1515 | 0.1571 | -7.588% | 54,873 | -1.337% | |
| 2026-07-22 | 0.1904 | 0.2700 | 0.1700 | 0.1700 | -31.479% | 140,786 | -8.824% | |
| 2026-07-21 | 0.2699 | 0.4350 | 0.1701 | 0.2481 | -67.867% | 416,752 | -37.525% | |
| 2026-07-20 | 1.4700 | 1.4794 | 0.6365 | 0.7721 | -46.007% | 4,337,679 | -79.925% | |
| 2026-07-17 | 1.5000 | 1.5000 | 1.3600 | 1.4300 | -7.742% | 81,742 | -89.161% | |
| 2026-07-16 | 1.5200 | 1.6166 | 1.5200 | 1.5500 | -2.516% | 21,320 | -90.000% | |
| 2026-07-15 | 1.5700 | 1.6499 | 1.5300 | 1.5900 | +3.922% | 44,549 | -90.252% | |
| 2026-07-14 | 1.6000 | 1.6200 | 1.5300 | 1.5300 | -7.273% | 53,820 | -89.869% | |
| 2026-07-13 | 1.8000 | 1.8000 | 1.6000 | 1.6500 | -8.333% | 90,489 | -90.606% | |
| 2026-07-10 | 1.7300 | 1.8400 | 1.7001 | 1.8000 | +4.046% | 111,048 | -91.389% | |
| 2026-07-09 | 1.8850 | 1.8850 | 1.6400 | 1.7300 | -5.978% | 81,266 | -91.040% | |
| 2026-07-08 | 1.9600 | 1.9650 | 1.7900 | 1.8400 | -6.122% | 84,844 | -91.576% | |
| 2026-07-07 | 2.1400 | 2.1783 | 1.9300 | 1.9600 | -7.547% | 53,322 | -92.092% | |
| 2026-07-06 | 2.0000 | 2.1299 | 1.9801 | 2.1200 | +7.071% | 69,928 | -92.689% | |
| 2026-07-02 | 2.1200 | 2.1200 | 1.9200 | 1.9800 | -10.000% | 74,324 | -92.172% | |
| 2026-07-01 | 1.9500 | 2.2347 | 1.9500 | 2.2000 | +6.796% | 37,482 | -92.955% | |
| 2026-06-30 | 2.0900 | 2.0900 | 1.8700 | 2.0600 | -5.069% | 110,490 | -92.476% | |
| 2026-06-29 | 2.1500 | 2.1900 | 2.0801 | 2.1700 | -2.252% | 38,263 | -92.857% | |
| 2026-06-26 | 2.1700 | 2.2400 | 2.0000 | 2.2200 | -1.333% | 89,241 | -93.018% | |
| 2026-06-25 | 2.2700 | 2.3400 | 2.0700 | 2.2500 | -2.174% | 93,544 | -93.111% | |
| 2026-06-24 | 2.2800 | 2.4100 | 2.2609 | 2.3000 | -4.959% | 98,871 | -93.261% | |
| 2026-06-23 | 2.2900 | 2.5594 | 2.1000 | 2.4200 | +4.310% | 624,068 | -93.595% | |
| 2026-06-22 | 2.6200 | 2.7700 | 2.2400 | 2.3200 | -16.245% | 288,993 | -93.319% | |
| 2026-06-18 | 2.3800 | 2.8500 | 2.3100 | 2.7700 | +4.924% | 753,033 | -94.404% | |
| 2026-06-17 | 2.2400 | 3.0300 | 1.9300 | 2.6400 | +27.536% | 9,147,906 | -94.129% | |
| 2026-06-16 | 2.1000 | 2.2000 | 1.8100 | 2.0700 | +7.812% | 4,262,160 | -92.512% | 1-for-10 split |
| 2026-06-15 | 1.9380 | 2.1550 | 1.9010 | 1.9200 | +0.524% | 168,407 | -91.927% | |
| 2026-06-12 | 2.1110 | 2.1110 | 1.8040 | 1.9100 | -10.748% | 289,808 | -91.885% | |
| 2026-06-11 | 2.2550 | 2.2730 | 2.1200 | 2.1400 | -6.957% | 137,146 | -92.757% | |
| 2026-06-10 | 2.2200 | 2.3000 | 2.1080 | 2.3000 | +3.604% | 193,311 | -93.261% | |
| 2026-06-09 | 2.6750 | 2.6750 | 2.2200 | 2.2200 | -25.503% | 356,372 | -93.018% | |
| 2026-06-08 | 2.8600 | 3.4000 | 2.6580 | 2.9800 | +3.043% | 865,306 | -94.799% | |
| 2026-06-05 | 3.1320 | 3.1320 | 2.7000 | 2.8920 | -9.512% | 393,291 | -94.640% | |
| 2026-06-04 | 3.0380 | 3.1960 | 3.0270 | 3.1960 | +3.598% | 202,241 | -95.150% | |
| 2026-06-03 | 3.0890 | 3.1800 | 2.8070 | 3.0850 | -3.714% | 331,411 | -94.976% | |
| 2026-06-02 | 3.2000 | 3.2320 | 2.9550 | 3.2040 | +1.714% | 262,745 | -95.162% | |
| 2026-06-01 | 2.8320 | 3.2170 | 2.6180 | 3.1500 | +8.062% | 564,478 | -95.079% | |
| 2026-05-29 | 3.0350 | 3.3880 | 2.6940 | 2.9150 | +23.937% | 4,528,255 | -94.683% | |
| 2026-05-28 | 3.3000 | 3.3480 | 2.3000 | 2.3520 | -32.800% | 1,291,184 | -93.410% | |
| 2026-05-27 | 3.6100 | 3.6100 | 3.2420 | 3.5000 | -7.530% | 142,131 | -95.571% | |
| 2026-05-26 | 3.9000 | 3.9400 | 3.4360 | 3.7850 | -3.469% | 175,319 | -95.905% | |
| 2026-05-22 | 3.8110 | 4.3000 | 3.6510 | 3.9210 | +2.537% | 250,758 | -96.047% | |
| 2026-05-21 | 3.9000 | 4.0000 | 3.6000 | 3.8240 | -6.229% | 189,235 | -95.947% | |
| 2026-05-20 | 4.0890 | 4.3050 | 2.0000 | 4.0780 | -11.309% | 1,075,419 | -96.199% | |
| 2026-05-19 | 6.1880 | 6.9990 | 4.0000 | 4.5980 | -26.125% | 2,762,005 | -96.629% | |
| 2026-05-18 | 6.2710 | 11.9000 | 6.0500 | 6.2240 | +30.592% | 18,377,882 | -97.510% | |
| 2026-05-15 | 4.8900 | 5.8890 | 4.0390 | 4.7660 | -33.277% | 2,271,999 | -96.748% | |
| 2026-05-14 | 2.1000 | 9.0990 | 2.0880 | 7.1430 | +257.150% | 52,067,511 | -97.830% | |
| 2026-05-13 | 2.3000 | 2.3000 | 1.8520 | 2.0000 | -21.260% | 580,369 | -92.250% | |
| 2026-05-12 | 2.3770 | 2.5700 | 2.0440 | 2.5400 | +41.899% | 17,244,973 | -93.898% | |
| 2026-05-11 | 3.0000 | 3.0990 | 1.6170 | 1.7900 | -38.276% | 610,693 | -91.341% | |
| 2026-05-08 | 3.9000 | 4.0670 | 2.4370 | 2.9000 | -38.298% | 398,979 | -94.655% | |
| 2026-05-07 | 5.2860 | 5.2860 | 3.5930 | 4.7000 | -10.391% | 280,280 | -96.702% | |
| 2026-05-06 | 5.0740 | 5.3520 | 4.9040 | 5.2450 | +0.344% | 98,273 | -97.045% | |
| 2026-05-05 | 4.6030 | 6.4080 | 4.6030 | 5.2270 | +20.161% | 2,817,517 | -97.035% | |
| 2026-05-04 | 5.0000 | 5.4360 | 4.2850 | 4.3500 | -20.620% | 172,331 | -96.437% | |
| 2026-05-01 | 5.0000 | 6.6400 | 4.6100 | 5.4800 | -38.121% | 1,874,746 | -97.172% | |
| 2026-04-30 | 9.6000 | 9.6000 | 8.6520 | 8.8560 | -13.176% | 56,194 | -98.250% | |
| 2026-04-29 | 8.5100 | 10.3000 | 8.1170 | 10.2000 | +15.163% | 204,851 | -98.480% | |
| 2026-04-28 | 9.5000 | 9.8000 | 8.1500 | 8.8570 | -5.273% | 142,940 | -98.250% | |
| 2026-04-27 | 8.2020 | 9.7000 | 7.5940 | 9.3500 | +16.715% | 508,446 | -98.342% | |
| 2026-04-24 | 6.4320 | 8.2460 | 6.3500 | 8.0110 | +25.172% | 280,035 | -98.065% | |
| 2026-04-23 | 6.3000 | 6.6000 | 6.2450 | 6.4000 | +1.442% | 36,888 | -97.578% | |
| 2026-04-22 | 6.7000 | 6.7000 | 6.3000 | 6.3090 | -0.880% | 81,259 | -97.543% | |
| 2026-04-21 | 5.6820 | 7.7110 | 5.5300 | 6.3650 | +10.312% | 1,637,452 | -97.565% | |
| 2026-04-20 | 6.3010 | 6.3100 | 5.7660 | 5.7700 | -14.099% | 68,593 | -97.314% | |
| 2026-04-17 | 7.3540 | 7.6000 | 6.3440 | 6.7170 | -10.440% | 102,084 | -97.692% | |
| 2026-04-16 | 6.7800 | 7.5000 | 6.5000 | 7.5000 | +15.920% | 285,825 | -97.933% | |
| 2026-04-15 | 6.1150 | 6.7360 | 5.8000 | 6.4700 | +7.422% | 331,049 | -97.604% | |
| 2026-04-14 | 5.9800 | 6.4830 | 5.3990 | 6.0230 | -15.169% | 365,851 | -97.427% | |
| 2026-04-13 | 5.3000 | 7.7000 | 5.1000 | 7.1000 | +12.431% | 1,528,518 | -97.817% | |
| 2026-04-10 | 4.7560 | 9.9900 | 4.5570 | 6.3150 | +85.408% | 44,151,623 | -97.546% | |
| 2026-04-09 | 3.3380 | 3.5500 | 3.3050 | 3.4060 | +0.176% | 47,635 | -95.449% | |
| 2026-04-08 | 3.1190 | 3.5000 | 3.0420 | 3.4000 | +3.343% | 82,402 | -95.441% | |
| 2026-04-07 | 3.2000 | 3.2900 | 2.9420 | 3.2900 | +0.920% | 163,998 | -95.289% | |
| 2026-04-06 | 2.8400 | 4.4570 | 2.7600 | 3.2600 | +24.096% | 3,175,187 | -95.245% | |
| 2026-04-02 | 2.4000 | 2.6270 | 2.3000 | 2.6270 | +1.389% | 11,658 | -94.100% | |
| 2026-04-01 | 2.6330 | 2.6640 | 2.4270 | 2.5910 | +0.271% | 17,219 | -94.018% | |
| 2026-03-31 | 2.2110 | 2.5840 | 2.2110 | 2.5840 | +5.512% | 36,291 | -94.002% | |
| 2026-03-30 | 2.1950 | 2.4490 | 2.0520 | 2.4490 | +9.330% | 20,172 | -93.671% | |
| 2026-03-27 | 2.3700 | 2.5330 | 2.0130 | 2.2400 | -1.797% | 55,043 | -93.080% | |
| 2026-03-26 | 2.0480 | 2.4500 | 1.9050 | 2.2810 | +11.214% | 69,714 | -93.205% | |
| 2026-03-25 | 2.0440 | 2.3900 | 1.9500 | 2.0510 | -3.437% | 196,015 | -92.443% | |
| 2026-03-24 | 2.4160 | 2.4160 | 1.8850 | 2.1240 | -10.190% | 100,556 | -92.702% | |
| 2026-03-23 | 2.9260 | 3.0770 | 2.2020 | 2.3650 | -17.538% | 134,041 | -93.446% | |
| 2026-03-20 | 3.1760 | 4.1250 | 2.6790 | 2.8680 | -14.516% | 176,016 | -94.596% | |
| 2026-03-19 | 5.7000 | 5.7000 | 2.1000 | 3.3550 | -43.116% | 653,305 | -95.380% | |
| 2026-03-18 | 9.7430 | 9.7430 | 5.6320 | 5.8980 | -50.017% | 395,415 | -97.372% | |
| 2026-03-17 | 11.8000 | 26.6000 | 7.1530 | 11.8000 | -4.846% | 9,913,011 | -98.686% | |
| 2026-03-16 | 12.5000 | 12.8500 | 11.9000 | 12.4010 | -3.117% | 6,728 | -98.750% | |
| 2026-03-13 | 12.4000 | 13.0000 | 11.9000 | 12.8000 | +3.226% | 13,184 | -98.789% | |
| 2026-03-12 | 12.0480 | 12.5000 | 11.5500 | 12.4000 | +2.479% | 9,473 | -98.750% | |
| 2026-03-11 | 12.1000 | 12.5000 | 11.9000 | 12.1000 | +0.833% | 2,611 | -98.719% | |
| 2026-03-10 | 11.5500 | 12.1000 | 11.0000 | 12.0000 | +4.348% | 6,480 | -98.708% | |
| 2026-03-09 | 11.4000 | 11.8000 | 11.0000 | 11.5000 | 0.000% | 6,273 | -98.652% | |
| 2026-03-06 | 12.2820 | 12.2820 | 11.1500 | 11.5000 | -2.542% | 3,228 | -98.652% | |
| 2026-03-05 | 11.9200 | 12.0000 | 11.4000 | 11.8000 | +3.057% | 2,996 | -98.686% | |
| 2026-03-04 | 11.9500 | 12.4000 | 11.0000 | 11.4500 | -2.966% | 9,400 | -98.646% | |
| 2026-03-03 | 12.0000 | 12.0000 | 11.6500 | 11.8000 | -3.279% | 171 | -98.686% | |
| 2026-03-02 | 11.6000 | 12.3000 | 11.6000 | 12.2000 | +5.172% | 2,044 | -98.730% | |
| 2026-02-27 | 12.4000 | 12.4000 | 11.3000 | 11.6000 | -6.452% | 8,790 | -98.664% | |
| 2026-02-26 | 12.4500 | 12.6500 | 12.0000 | 12.4000 | -0.800% | 9,676 | -98.750% | |
| 2026-02-25 | 12.7000 | 12.7000 | 12.0000 | 12.5000 | -1.575% | 12,145 | -98.760% | |
| 2026-02-24 | 12.5000 | 12.9000 | 12.0000 | 12.7000 | -1.550% | 3,592 | -98.780% | |
| 2026-02-23 | 13.1000 | 13.3000 | 12.4000 | 12.9000 | 0.000% | 3,386 | -98.798% | |
| 2026-02-20 | 12.4000 | 13.0000 | 12.1500 | 12.9000 | +1.575% | 3,375 | -98.798% | |
| 2026-02-19 | 13.0000 | 13.0000 | 12.0000 | 12.7000 | -5.224% | 603 | -98.780% | |
| 2026-02-18 | 12.4000 | 13.5000 | 11.7500 | 13.4000 | +5.512% | 23,141 | -98.843% | |
| 2026-02-17 | 11.9000 | 12.8500 | 11.3000 | 12.7000 | +5.833% | 6,670 | -98.780% | |
| 2026-02-13 | 12.6000 | 12.9000 | 11.9000 | 12.0000 | -3.226% | 5,527 | -98.708% | |
| 2026-02-12 | 12.6000 | 12.7990 | 11.8000 | 12.4000 | -3.125% | 6,081 | -98.750% | |
| 2026-02-11 | 12.2000 | 12.9000 | 11.7000 | 12.8000 | +4.065% | 2,647 | -98.789% | |
| 2026-02-10 | 12.6000 | 12.8000 | 10.8000 | 12.3000 | 0.000% | 13,539 | -98.740% | |
| 2026-02-09 | 12.0000 | 12.3000 | 11.7000 | 12.3000 | +1.653% | 1,415 | -98.740% | |
| 2026-02-06 | 11.8000 | 12.3000 | 11.0000 | 12.1000 | +7.080% | 7,559 | -98.719% | |
| 2026-02-05 | 11.4000 | 11.5000 | 11.1000 | 11.3000 | -2.586% | 1,064 | -98.628% | |
| 2026-02-04 | 13.0000 | 13.0000 | 11.1000 | 11.6000 | +0.870% | 5,158 | -98.664% | |
| 2026-02-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 60 | -98.652% | |
| 2026-02-02 | 11.2000 | 11.5000 | 11.0000 | 11.5000 | 0.000% | 494 | -98.652% | |
| 2026-01-30 | 11.3800 | 11.5000 | 10.8000 | 11.5000 | +2.679% | 5,632 | -98.652% | |
| 2026-01-29 | 11.5000 | 12.2460 | 11.0000 | 11.2000 | -5.085% | 4,104 | -98.616% | |
| 2026-01-28 | 12.3000 | 12.7000 | 11.5000 | 11.8000 | -3.279% | 31,369 | -98.686% | |
| 2026-01-27 | 12.5000 | 13.1000 | 11.7000 | 12.2000 | -2.400% | 8,824 | -98.730% | |
| 2026-01-26 | 13.0000 | 13.4000 | 12.0000 | 12.5000 | -2.344% | 14,325 | -98.760% | |
| 2026-01-23 | 12.4000 | 13.3030 | 12.4000 | 12.8000 | +3.226% | 5,791 | -98.789% | |
| 2026-01-22 | 12.0000 | 13.5000 | 11.6000 | 12.4000 | +2.479% | 14,387 | -98.750% | |
| 2026-01-21 | 13.3280 | 13.9000 | 11.6500 | 12.1000 | -8.333% | 20,752 | -98.719% | |
| 2026-01-20 | 14.1000 | 14.1000 | 13.1000 | 13.2000 | -6.383% | 3,386 | -98.826% | |
| 2026-01-16 | 14.1000 | 14.3000 | 13.1000 | 14.1000 | -1.399% | 1,616 | -98.901% | |
| 2026-01-15 | 13.5500 | 14.7030 | 13.2000 | 14.3000 | +4.380% | 10,818 | -98.916% | |
| 2026-01-14 | 14.0000 | 14.0000 | 13.2000 | 13.7000 | -0.725% | 2,248 | -98.869% | |
| 2026-01-13 | 13.5000 | 14.1000 | 13.1000 | 13.8000 | 0.000% | 11,760 | -98.877% | |
| 2026-01-12 | 13.5000 | 13.8000 | 13.1000 | 13.8000 | +1.471% | 5,688 | -98.877% | |
| 2026-01-09 | 13.5000 | 13.9000 | 13.2810 | 13.6000 | -2.158% | 5,443 | -98.860% | |
| 2026-01-08 | 13.7250 | 13.9000 | 13.2000 | 13.9000 | +2.963% | 1,924 | -98.885% | |
| 2026-01-07 | 13.0120 | 13.7000 | 12.9000 | 13.5000 | -0.735% | 3,205 | -98.852% | |
| 2026-01-06 | 13.5000 | 14.0000 | 12.5000 | 13.6000 | -1.449% | 6,081 | -98.860% | |
| 2026-01-05 | 13.2000 | 14.0000 | 12.7000 | 13.8000 | +2.222% | 6,342 | -98.877% | |
| 2026-01-02 | 12.7000 | 13.9000 | 12.3000 | 13.5000 | +1.504% | 8,514 | -98.852% | |
| 2025-12-31 | 13.7000 | 13.9000 | 12.7000 | 13.3000 | 0.000% | 24,639 | -98.835% | |
| 2025-12-30 | 13.2000 | 13.7000 | 11.8000 | 13.3000 | -1.481% | 5,371 | -98.835% | |
| 2025-12-29 | 13.6000 | 13.6000 | 12.3000 | 13.5000 | -0.735% | 13,259 | -98.852% | |
| 2025-12-26 | 11.6000 | 13.9000 | 11.6000 | 13.6000 | +17.241% | 9,613 | -98.860% | |
| 2025-12-24 | 10.8000 | 11.9000 | 10.0900 | 11.6000 | +7.318% | 8,741 | -98.664% | |
| 2025-12-23 | 10.4000 | 11.2000 | 9.7000 | 10.8090 | +8.090% | 12,412 | -98.566% | |
| 2025-12-22 | 9.6560 | 10.3000 | 9.6560 | 10.0000 | +4.570% | 2,322 | -98.450% | |
| 2025-12-19 | 9.5000 | 9.6010 | 9.5000 | 9.5630 | +1.734% | 1,941 | -98.379% | |
| 2025-12-18 | 9.8500 | 9.9990 | 9.3010 | 9.4000 | -2.702% | 5,430 | -98.351% | |
| 2025-12-17 | 10.9000 | 10.9000 | 9.6610 | 9.6610 | -7.990% | 8,997 | -98.396% | |
| 2025-12-16 | 11.1050 | 11.2000 | 10.5000 | 10.5000 | -5.405% | 3,192 | -98.524% | |
| 2025-12-15 | 11.6000 | 11.6000 | 11.1000 | 11.1000 | -4.310% | 5,213 | -98.604% | |
| 2025-12-12 | 11.9010 | 12.2000 | 11.5000 | 11.6000 | -4.918% | 4,554 | -98.664% | |
| 2025-12-11 | 12.1000 | 12.2320 | 11.9000 | 12.2000 | -1.613% | 1,530 | -98.730% | |
| 2025-12-10 | 11.7000 | 12.5000 | 11.5000 | 12.4000 | +3.333% | 2,479 | -98.750% | |
| 2025-12-09 | 11.2000 | 12.6000 | 11.1000 | 12.0000 | +7.143% | 12,103 | -98.708% | |
| 2025-12-08 | 11.4000 | 11.8000 | 11.1000 | 11.2000 | -1.754% | 3,841 | -98.616% | |
| 2025-12-05 | 11.1000 | 11.6000 | 11.0000 | 11.4000 | +0.885% | 3,167 | -98.640% | |
| 2025-12-04 | 11.7000 | 12.6990 | 11.1000 | 11.3000 | -2.586% | 9,655 | -98.628% | |
| 2025-12-03 | 11.5000 | 11.8740 | 11.5000 | 11.6000 | +0.870% | 1,288 | -98.664% | |
| 2025-12-02 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -4.167% | 3,386 | -98.652% | |
| 2025-12-01 | 12.1000 | 12.4990 | 11.9000 | 12.0000 | -4.000% | 2,839 | -98.708% | |
| 2025-11-28 | 12.9000 | 13.1000 | 12.1000 | 12.5000 | -1.652% | 1,918 | -98.760% | |
| 2025-11-26 | 12.2470 | 13.0000 | 12.0000 | 12.7100 | +2.500% | 2,300 | -98.780% | |
| 2025-11-25 | 12.8000 | 13.1000 | 12.3000 | 12.4000 | -5.344% | 5,974 | -98.750% | |
| 2025-11-24 | 13.0000 | 13.3000 | 12.7000 | 13.1000 | +0.769% | 1,091 | -98.817% | |
| 2025-11-21 | 12.9000 | 13.6990 | 12.7000 | 13.0000 | +2.362% | 2,881 | -98.808% | |
| 2025-11-20 | 13.7000 | 13.9000 | 12.6010 | 12.7000 | -9.286% | 3,284 | -98.780% | |
| 2025-11-19 | 14.9000 | 14.9000 | 13.0000 | 14.0000 | -4.762% | 7,881 | -98.893% | |
| 2025-11-18 | 14.1000 | 15.0000 | 12.9370 | 14.7000 | +3.887% | 3,240 | -98.946% | |
| 2025-11-17 | 13.0500 | 14.9990 | 13.0500 | 14.1500 | +4.044% | 6,768 | -98.905% | |
| 2025-11-14 | 12.6500 | 14.8120 | 12.6500 | 13.6000 | +2.256% | 15,787 | -98.860% | |
| 2025-11-13 | 14.1000 | 14.3000 | 13.3000 | 13.3000 | -6.993% | 4,448 | -98.835% | |
| 2025-11-12 | 14.5000 | 15.2470 | 14.2010 | 14.3000 | -2.721% | 1,750 | -98.916% | |
| 2025-11-11 | 13.6000 | 15.5010 | 12.8000 | 14.7000 | +5.755% | 32,988 | -98.946% | |
| 2025-11-10 | 12.8000 | 13.9000 | 12.8000 | 13.9000 | +6.923% | 7,724 | -98.885% | |
| 2025-11-07 | 12.1000 | 13.2970 | 11.7000 | 13.0000 | +4.000% | 9,684 | -98.808% | |
| 2025-11-06 | 11.4000 | 12.6000 | 11.0000 | 12.5000 | +8.696% | 16,870 | -98.760% | |
| 2025-11-05 | 11.2000 | 11.7500 | 11.1000 | 11.5000 | +1.770% | 4,998 | -98.652% | |
| 2025-11-04 | 11.5000 | 11.7000 | 10.9000 | 11.3000 | -2.586% | 4,459 | -98.628% | |
| 2025-11-03 | 11.5000 | 11.7980 | 11.5000 | 11.6000 | -1.695% | 2,961 | -98.664% | |
| 2025-10-31 | 11.9000 | 12.0000 | 11.7000 | 11.8000 | -3.279% | 2,384 | -98.686% | |
| 2025-10-30 | 12.0000 | 12.3000 | 11.7000 | 12.2000 | +1.667% | 7,685 | -98.730% | |
| 2025-10-29 | 12.1000 | 12.5600 | 11.7000 | 12.0000 | -0.826% | 20,106 | -98.708% | |
| 2025-10-28 | 12.7000 | 12.7000 | 11.8000 | 12.1000 | -5.469% | 11,031 | -98.719% | |
| 2025-10-27 | 12.9000 | 13.2010 | 12.7000 | 12.8000 | +1.587% | 4,665 | -98.789% | |
| 2025-10-24 | 12.3000 | 12.6000 | 12.2000 | 12.6000 | +3.279% | 3,061 | -98.770% | |
| 2025-10-23 | 11.8000 | 12.5000 | 11.7000 | 12.2000 | +3.390% | 8,678 | -98.730% | |
| 2025-10-22 | 12.9000 | 12.9000 | 11.8000 | 11.8000 | -5.600% | 7,535 | -98.686% | |
| 2025-10-21 | 12.6000 | 13.3000 | 12.2000 | 12.5000 | 0.000% | 8,123 | -98.760% | |
| 2025-10-20 | 13.5000 | 14.3000 | 11.7000 | 12.5000 | -6.716% | 24,076 | -98.760% | |
| 2025-10-17 | 14.2000 | 14.8500 | 13.1000 | 13.4000 | -4.965% | 13,997 | -98.843% | |
| 2025-10-16 | 15.0000 | 15.4000 | 14.1000 | 14.1000 | -6.746% | 8,440 | -98.901% | |
| 2025-10-15 | 14.7000 | 15.4000 | 14.7000 | 15.1200 | +2.857% | 13,299 | -98.975% | |
| 2025-10-14 | 14.8000 | 15.4990 | 14.3000 | 14.7000 | -1.342% | 12,751 | -98.946% | |
| 2025-10-13 | 13.5000 | 15.3000 | 13.5000 | 14.9000 | +10.370% | 15,418 | -98.960% | |
| 2025-10-10 | 15.1000 | 15.2000 | 12.6000 | 13.5000 | -10.596% | 35,636 | -98.852% | |
| 2025-10-09 | 15.6000 | 15.7000 | 14.7000 | 15.1000 | -3.205% | 17,324 | -98.974% | |
| 2025-10-08 | 14.8000 | 16.0000 | 13.8000 | 15.6000 | +6.122% | 23,991 | -99.006% | |
| 2025-10-07 | 14.2000 | 14.8000 | 14.2000 | 14.7000 | +3.521% | 5,566 | -98.946% | |
| 2025-10-06 | 14.7000 | 15.0000 | 14.0460 | 14.2000 | -1.730% | 7,342 | -98.908% | |
| 2025-10-03 | 14.0000 | 14.5000 | 13.9120 | 14.4500 | +3.214% | 6,800 | -98.927% | |
| 2025-10-02 | 13.5000 | 14.4000 | 13.5000 | 14.0000 | +4.478% | 16,087 | -98.893% | |
| 2025-10-01 | 12.4000 | 16.5000 | 12.4000 | 13.4000 | +9.836% | 84,294 | -98.843% | |
| 2025-09-30 | 12.1000 | 13.5000 | 10.2000 | 12.2000 | -24.691% | 102,607 | -98.730% | |
| 2025-09-29 | 20.0000 | 20.8000 | 15.9500 | 16.2000 | -18.593% | 30,963 | -99.043% | |
| 2025-09-26 | 20.3000 | 22.3000 | 18.6320 | 19.9000 | -4.785% | 74,600 | -99.221% | |
| 2025-09-25 | 19.7000 | 21.4000 | 19.1500 | 20.9000 | +0.966% | 121,567 | -99.258% | |
| 2025-09-24 | 19.2000 | 21.5000 | 18.9000 | 20.7000 | +6.154% | 85,741 | -99.251% | |
| 2025-09-23 | 16.9500 | 20.0000 | 16.6000 | 19.5000 | +15.350% | 92,978 | -99.205% | |
| 2025-09-22 | 16.1000 | 18.0000 | 16.1000 | 16.9050 | +3.079% | 17,010 | -99.083% | |
| 2025-09-19 | 15.8000 | 17.7000 | 15.6000 | 16.4000 | +3.797% | 26,266 | -99.055% | |
| 2025-09-18 | 16.5000 | 16.5000 | 15.2000 | 15.8000 | -1.250% | 4,364 | -99.019% | |
| 2025-09-17 | 15.9000 | 16.5000 | 15.0000 | 16.0000 | +1.911% | 4,920 | -99.031% | |
| 2025-09-16 | 15.8000 | 16.5000 | 15.6000 | 15.7000 | -0.317% | 8,612 | -99.013% | |
| 2025-09-15 | 15.5000 | 16.7000 | 14.6560 | 15.7500 | +2.273% | 11,316 | -99.016% | |
| 2025-09-12 | 15.7000 | 15.8440 | 15.3000 | 15.4000 | -3.145% | 5,045 | -98.994% | |
| 2025-09-11 | 16.0000 | 17.0000 | 15.3000 | 15.9000 | -4.790% | 14,957 | -99.025% | |
| 2025-09-10 | 17.0000 | 18.6000 | 16.6500 | 16.7000 | +4.375% | 49,731 | -99.072% | |
| 2025-09-09 | 13.6000 | 16.7000 | 13.6000 | 16.0000 | +15.108% | 58,363 | -99.031% | |
| 2025-09-08 | 13.7000 | 16.0000 | 13.3000 | 13.9000 | -5.119% | 66,319 | -98.885% | |
| 2025-09-05 | 13.7000 | 15.8620 | 13.1000 | 14.6500 | +10.167% | 165,871 | -98.942% | |
| 2025-09-04 | 13.5000 | 13.5000 | 13.0000 | 13.2980 | -0.761% | 7,775 | -98.834% | |
| 2025-09-03 | 14.2020 | 14.8230 | 13.0000 | 13.4000 | -5.634% | 21,316 | -98.843% | |
| 2025-09-02 | 15.6000 | 15.6000 | 14.1010 | 14.2000 | -8.387% | 10,605 | -98.908% | |
| 2025-08-29 | 16.4000 | 16.4000 | 15.2980 | 15.5000 | +2.148% | 7,445 | -99.000% | |
| 2025-08-28 | 16.2000 | 16.7000 | 15.0000 | 15.1740 | -6.333% | 12,600 | -98.979% | |
| 2025-08-27 | 15.9000 | 16.9000 | 15.0020 | 16.2000 | 0.000% | 25,219 | -99.043% | |
| 2025-08-26 | 15.2000 | 16.3940 | 14.5000 | 16.2000 | +11.724% | 20,812 | -99.043% | |
| 2025-08-25 | 14.0000 | 14.8000 | 14.0000 | 14.5000 | 0.000% | 5,035 | -98.931% | |
| 2025-08-22 | 14.0000 | 14.9000 | 13.8000 | 14.5000 | +3.571% | 9,834 | -98.931% | |
| 2025-08-21 | 15.1000 | 15.1000 | 13.8000 | 14.0000 | -5.405% | 2,198 | -98.893% | |
| 2025-08-20 | 13.2000 | 15.2250 | 13.2000 | 14.8000 | +9.630% | 8,589 | -98.953% | |
| 2025-08-19 | 13.3620 | 13.8000 | 13.2020 | 13.5000 | -2.878% | 9,540 | -98.852% | |
| 2025-08-18 | 13.9000 | 14.1000 | 13.2010 | 13.9000 | 0.000% | 8,451 | -98.885% | |
| 2025-08-15 | 14.6000 | 14.6000 | 13.4000 | 13.9000 | -4.795% | 9,429 | -98.885% | |
| 2025-08-14 | 15.0000 | 15.4000 | 14.3000 | 14.6000 | -5.806% | 13,080 | -98.938% | |
| 2025-08-13 | 13.6000 | 16.7790 | 13.5990 | 15.5000 | +4.730% | 32,486 | -99.000% | |
| 2025-08-12 | 11.1000 | 15.1450 | 11.1000 | 14.8000 | +25.424% | 61,466 | -98.953% | |
| 2025-08-11 | 13.2000 | 13.5950 | 11.7000 | 11.8000 | -16.312% | 43,711 | -98.686% | |
| 2025-08-08 | 15.3000 | 15.4000 | 14.0000 | 14.1000 | -12.963% | 69,465 | -98.901% | |
| 2025-08-07 | 18.1000 | 26.1000 | 14.0000 | 16.2000 | +4.516% | 6,343,047 | -99.043% | |
| 2025-08-06 | 16.2000 | 16.3000 | 14.9000 | 15.5000 | +3.333% | 975,663 | -99.000% | |
| 2025-08-05 | 14.1000 | 16.5990 | 13.8000 | 15.0000 | +7.143% | 19,312 | -98.967% | |
| 2025-08-04 | 13.7000 | 14.5000 | 12.0000 | 14.0000 | +2.190% | 14,418 | -98.893% | |
| 2025-08-01 | 13.5000 | 14.7000 | 13.2000 | 13.7000 | -16.970% | 20,828 | -98.869% | |
| 2025-07-31 | 19.2000 | 19.3990 | 15.6000 | 16.5000 | -12.698% | 1,386,450 | -99.061% | |
| 2025-07-30 | 19.0000 | 19.5530 | 18.5750 | 18.9000 | -0.526% | 3,702 | -99.180% | |
| 2025-07-29 | 19.1000 | 20.1000 | 18.6000 | 19.0000 | 0.000% | 6,710 | -99.184% | |
| 2025-07-28 | 21.1000 | 21.2500 | 18.8000 | 19.0000 | -9.524% | 8,276 | -99.184% | |
| 2025-07-25 | 21.0000 | 22.2890 | 20.6120 | 21.0000 | -1.851% | 2,772 | -99.262% | |
| 2025-07-24 | 21.3000 | 22.0990 | 20.8700 | 21.3960 | +0.451% | 5,020 | -99.276% | |
| 2025-07-23 | 22.0000 | 22.7000 | 21.0030 | 21.3000 | -3.445% | 6,709 | -99.272% | |
| 2025-07-22 | 20.5000 | 22.6000 | 20.3000 | 22.0600 | +8.670% | 6,461 | -99.297% | |
| 2025-07-21 | 22.4000 | 22.4000 | 20.0000 | 20.3000 | -8.145% | 9,605 | -99.236% | |
| 2025-07-18 | 19.0000 | 23.0000 | 18.2000 | 22.1000 | +17.553% | 31,200 | -99.299% | 1-for-10 split |
| 2025-07-17 | 20.0000 | 20.0000 | 18.3800 | 18.8000 | +1.567% | 8,097 | -99.176% | |
| 2025-07-16 | 18.9300 | 20.0000 | 18.0000 | 18.5100 | -20.284% | 27,389 | -99.163% | |
| 2025-07-15 | 23.4000 | 23.4000 | 22.7900 | 23.2200 | +1.132% | 3,372 | -99.332% | |
| 2025-07-14 | 24.0500 | 24.6400 | 22.2000 | 22.9600 | -7.007% | 6,709 | -99.325% | |
| 2025-07-11 | 24.0000 | 25.6000 | 23.0100 | 24.6900 | +4.133% | 7,116 | -99.372% | |
| 2025-07-10 | 23.1800 | 23.9000 | 22.5000 | 23.7100 | -0.795% | 3,355 | -99.346% | |
| 2025-07-09 | 23.4800 | 24.0000 | 22.4000 | 23.9000 | +4.321% | 4,590 | -99.351% | |
| 2025-07-08 | 21.4500 | 23.9200 | 21.2100 | 22.9100 | +7.056% | 5,189 | -99.323% | |
| 2025-07-07 | 23.3600 | 23.6600 | 21.0000 | 21.4000 | -10.084% | 7,535 | -99.276% | |
| 2025-07-03 | 22.9900 | 24.6500 | 22.7100 | 23.8000 | +2.897% | 10,966 | -99.349% | |
| 2025-07-02 | 23.7900 | 23.7900 | 22.4100 | 23.1300 | +1.984% | 3,643 | -99.330% | |
| 2025-07-01 | 22.6300 | 23.2900 | 22.0000 | 22.6800 | -2.619% | 2,097 | -99.317% | |
| 2025-06-30 | 23.3000 | 24.0000 | 22.0000 | 23.2900 | -0.043% | 6,172 | -99.334% | |
| 2025-06-27 | 23.5000 | 23.5000 | 22.2300 | 23.3000 | +4.719% | 5,860 | -99.335% | |
| 2025-06-26 | 23.0000 | 23.0000 | 20.6400 | 22.2500 | +5.251% | 7,684 | -99.303% | |
| 2025-06-25 | 23.0000 | 23.0000 | 20.0700 | 21.1400 | -1.948% | 6,218 | -99.267% | |
| 2025-06-24 | 20.9600 | 22.3200 | 20.6300 | 21.5600 | +0.936% | 5,400 | -99.281% | |
| 2025-06-23 | 20.4300 | 25.5000 | 20.2000 | 21.3600 | +4.043% | 37,201 | -99.274% | |
| 2025-06-20 | 26.8000 | 28.5000 | 19.8000 | 20.5300 | -23.963% | 42,821 | -99.245% | |
| 2025-06-18 | 28.9800 | 28.9800 | 24.5000 | 27.0000 | -7.818% | 12,135 | -99.426% | |
| 2025-06-17 | 33.0000 | 34.9900 | 28.6200 | 29.2900 | -18.639% | 58,155 | -99.471% | |
| 2025-06-16 | 60.1100 | 147.0000 | 29.5800 | 36.0000 | -37.716% | 740,630 | -99.569% | |
| 2025-06-13 | 53.5000 | 57.8000 | 53.0000 | 57.8000 | +10.728% | 751 | -99.732% | |
| 2025-06-12 | 56.7000 | 56.7000 | 52.0500 | 52.2000 | -2.430% | 719 | -99.703% | |
| 2025-06-11 | 58.5000 | 58.5000 | 53.2500 | 53.5000 | -2.710% | 583 | -99.710% | |
| 2025-06-10 | 58.0000 | 58.9900 | 52.0000 | 54.9900 | -4.365% | 2,107 | -99.718% | |
| 2025-06-09 | 61.4900 | 61.4900 | 57.4500 | 57.5000 | -1.709% | 518 | -99.730% | |
| 2025-06-06 | 57.2300 | 62.0000 | 57.2300 | 58.5000 | -0.324% | 955 | -99.735% | |
| 2025-06-05 | 59.5000 | 60.5000 | 58.0100 | 58.6900 | -3.803% | 759 | -99.736% | |
| 2025-06-04 | 63.4500 | 63.4500 | 56.9300 | 61.0100 | +2.486% | 577 | -99.746% | |
| 2025-06-03 | 60.0200 | 60.9900 | 59.1000 | 59.5300 | -0.816% | 491 | -99.740% | |
| 2025-06-02 | 66.0000 | 66.0000 | 60.0000 | 60.0200 | -10.405% | 823 | -99.742% | |
| 2025-05-30 | 68.0500 | 69.7700 | 66.4800 | 66.9900 | -4.300% | 349 | -99.769% | |
| 2025-05-29 | 70.0200 | 70.0200 | 67.0000 | 70.0000 | +5.295% | 36 | -99.779% | |
| 2025-05-28 | 67.8900 | 68.0000 | 65.7000 | 66.4800 | -2.408% | 301 | -99.767% | |
| 2025-05-27 | 81.0000 | 81.0000 | 68.1200 | 68.1200 | -5.152% | 340 | -99.772% | |
| 2025-05-23 | 73.2300 | 73.9000 | 67.9400 | 71.8200 | +5.976% | 560 | -99.784% | |
| 2025-05-22 | 68.0000 | 68.6100 | 66.2900 | 67.7700 | -0.470% | 1,031 | -99.771% | |
| 2025-05-21 | 68.0000 | 71.0000 | 66.3500 | 68.0900 | -2.742% | 298 | -99.772% | |
| 2025-05-20 | 71.0000 | 73.5000 | 64.5700 | 70.0100 | -5.392% | 1,066 | -99.779% | |
| 2025-05-19 | 70.0000 | 76.2300 | 70.0000 | 74.0000 | +2.778% | 1,007 | -99.791% | |
| 2025-05-16 | 66.2300 | 74.5000 | 63.0000 | 72.0000 | +6.857% | 1,008 | -99.785% | |
| 2025-05-15 | 72.0000 | 73.5000 | 54.0100 | 67.3800 | -7.699% | 796 | -99.770% | |
| 2025-05-14 | 75.6600 | 77.0000 | 70.0000 | 73.0000 | -6.410% | 1,089 | -99.788% | |
| 2025-05-13 | 66.5000 | 90.0000 | 65.0100 | 78.0000 | +15.129% | 5,106 | -99.801% | |
| 2025-05-12 | 66.9900 | 68.9900 | 65.0000 | 67.7500 | +3.026% | 370 | -99.771% | |
| 2025-05-09 | 62.0000 | 68.4800 | 62.0000 | 65.7600 | +2.750% | 55 | -99.764% | |
| 2025-05-08 | 62.2900 | 68.6300 | 58.3200 | 64.0000 | -1.538% | 64 | -99.758% | |
| 2025-05-07 | 62.0500 | 68.1000 | 62.0500 | 65.0000 | +4.805% | 117 | -99.762% | |
| 2025-05-06 | 62.0200 | 65.0800 | 62.0000 | 62.0200 | -1.556% | 117 | -99.750% | |
| 2025-05-05 | 64.0100 | 66.7800 | 62.0200 | 63.0000 | -4.560% | 49 | -99.754% | |
| 2025-05-02 | 64.0000 | 68.9900 | 63.5100 | 66.0100 | +2.915% | 171 | -99.765% | |
| 2025-05-01 | 63.5000 | 64.9900 | 63.2000 | 64.1400 | +1.008% | 35 | -99.758% | |
| 2025-04-30 | 62.0000 | 64.4900 | 62.0000 | 63.5000 | -2.368% | 170 | -99.756% | |
| 2025-04-29 | 70.9000 | 70.9000 | 64.3800 | 65.0400 | -5.589% | 367 | -99.762% | |
| 2025-04-28 | 67.7100 | 71.0000 | 65.0500 | 68.8900 | -1.304% | 507 | -99.775% | |
| 2025-04-25 | 60.0000 | 69.8000 | 57.1300 | 69.8000 | +10.829% | 784 | -99.778% | |
| 2025-04-24 | 61.1800 | 67.5400 | 61.1800 | 62.9800 | -6.196% | 485 | -99.754% | |
| 2025-04-23 | 66.1000 | 68.0000 | 64.0100 | 67.1400 | +0.224% | 418 | -99.769% | |
| 2025-04-22 | 58.2500 | 66.9900 | 58.2500 | 66.9900 | +2.793% | 576 | -99.769% | |
| 2025-04-21 | 60.5700 | 66.5000 | 58.1000 | 65.1700 | +3.297% | 195 | -99.762% | |
| 2025-04-17 | 62.0000 | 63.1000 | 58.0000 | 63.0900 | +1.774% | 395 | -99.754% | |
| 2025-04-16 | 60.2300 | 61.9900 | 59.2300 | 61.9900 | +0.797% | 374 | -99.750% | |
| 2025-04-15 | 55.0000 | 61.5000 | 55.0000 | 61.5000 | +4.663% | 176 | -99.748% | |
| 2025-04-14 | 57.8900 | 59.0000 | 55.0000 | 58.7600 | 0.000% | 86 | -99.736% |