Dark

CREG
SMART POWERR CORP
stock OTC

EOD

Aug 4, 2026

0.2144USD+7.183%(+0.0144)17,300

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.20000	0.274800	0.1649	0.214365	+7.183%	17,300	0.000%
2026-08-03	0.20000	0.250800	0.2000	0.200000	0.000%	15,417	+7.183%
2026-07-31	0.19000	0.250800	0.1900	0.200000	+5.845%	40,463	+7.183%
2026-07-30	0.15010	0.188955	0.1501	0.188955	-5.475%	10,692	+13.448%
2026-07-29	0.19990	0.199900	0.1500	0.199900	-0.050%	59,635	+7.236%
2026-07-28	0.14510	0.200000	0.1450	0.200000	+29.836%	55,088	+7.183%
2026-07-27	0.14875	0.209900	0.1401	0.154040	-12.002%	58,534	+39.162%
2026-07-24	0.15100	0.175049	0.1301	0.175049	+11.425%	17,174	+22.460%
2026-07-23	0.15170	0.210000	0.1515	0.157100	-7.588%	54,873	+36.451%
2026-07-22	0.19040	0.270000	0.1700	0.170000	-31.479%	140,786	+26.097%
2026-07-21	0.26990	0.435000	0.1701	0.248100	-67.867%	416,752	-13.597%
2026-07-20	1.47000	1.479400	0.6365	0.772100	-46.007%	4,337,679	-72.236%
2026-07-17	1.50000	1.500000	1.3600	1.430000	-7.742%	81,742	-85.009%
2026-07-16	1.52000	1.616600	1.5200	1.550000	-2.516%	21,320	-86.170%
2026-07-15	1.57000	1.649900	1.5300	1.590000	+3.922%	44,549	-86.518%
2026-07-14	1.60000	1.620000	1.5300	1.530000	-7.273%	53,820	-85.989%
2026-07-13	1.80000	1.800000	1.6000	1.650000	-8.333%	90,489	-87.008%
2026-07-10	1.73000	1.840000	1.7001	1.800000	+4.046%	111,048	-88.091%
2026-07-09	1.88500	1.885000	1.6400	1.730000	-5.978%	81,266	-87.609%
2026-07-08	1.96000	1.965000	1.7900	1.840000	-6.122%	84,844	-88.350%
2026-07-07	2.14000	2.178300	1.9300	1.960000	-7.547%	53,322	-89.063%
2026-07-06	2.00000	2.129900	1.9801	2.120000	+7.071%	69,928	-89.888%
2026-07-02	2.12000	2.120000	1.9200	1.980000	-10.000%	74,324	-89.173%
2026-07-01	1.95000	2.234700	1.9500	2.200000	+6.796%	37,482	-90.256%
2026-06-30	2.09000	2.090000	1.8700	2.060000	-5.069%	110,490	-89.594%
2026-06-29	2.15000	2.190000	2.0801	2.170000	-2.252%	38,263	-90.121%
2026-06-26	2.17000	2.240000	2.0000	2.220000	-1.333%	89,241	-90.344%
2026-06-25	2.27000	2.340000	2.0700	2.250000	-2.174%	93,544	-90.473%
2026-06-24	2.28000	2.410000	2.2609	2.300000	-4.959%	98,871	-90.680%
2026-06-23	2.29000	2.559400	2.1000	2.420000	+4.310%	624,068	-91.142%
2026-06-22	2.62000	2.770000	2.2400	2.320000	-16.245%	288,993	-90.760%
2026-06-18	2.38000	2.850000	2.3100	2.770000	+4.924%	753,033	-92.261%
2026-06-17	2.24000	3.030000	1.9300	2.640000	+27.536%	9,147,906	-91.880%
2026-06-16	2.10000	2.200000	1.8100	2.070000	+7.813%	4,262,160	-89.644%
2026-06-15	1.93800	2.155000	1.9010	1.920000	+0.524%	168,407	-88.835%
2026-06-12	2.11100	2.111000	1.8040	1.910000	-10.748%	289,808	-88.777%
2026-06-11	2.25500	2.273000	2.1200	2.140000	-6.957%	137,146	-89.983%
2026-06-10	2.22000	2.300000	2.1080	2.300000	+3.604%	193,311	-90.680%
2026-06-09	2.67500	2.675000	2.2200	2.220000	-25.503%	356,372	-90.344%
2026-06-08	2.86000	3.400000	2.6580	2.980000	+3.043%	865,306	-92.807%
2026-06-05	3.13200	3.132000	2.7000	2.892000	-9.512%	393,291	-92.588%
2026-06-04	3.03800	3.196000	3.0270	3.196000	+3.598%	202,241	-93.293%
2026-06-03	3.08900	3.180000	2.8070	3.085000	-3.714%	331,411	-93.051%
2026-06-02	3.20000	3.232000	2.9550	3.204000	+1.714%	262,745	-93.309%
2026-06-01	2.83200	3.217000	2.6180	3.150000	+8.062%	564,478	-93.195%
2026-05-29	3.03500	3.388000	2.6940	2.915000	+23.937%	4,528,255	-92.646%
2026-05-28	3.30000	3.348000	2.3000	2.352000	-32.800%	1,291,184	-90.886%
2026-05-27	3.61000	3.610000	3.2420	3.500000	-7.530%	142,131	-93.875%
2026-05-26	3.90000	3.940000	3.4360	3.785000	-3.469%	175,319	-94.336%
2026-05-22	3.81100	4.300000	3.6510	3.921000	+2.537%	250,758	-94.533%
2026-05-21	3.90000	4.000000	3.6000	3.824000	-6.229%	189,235	-94.394%
2026-05-20	4.08900	4.305000	2.0000	4.078000	-11.309%	1,075,419	-94.743%
2026-05-19	6.18800	6.999000	4.0000	4.598000	-26.125%	2,762,005	-95.338%
2026-05-18	6.27100	11.900000	6.0500	6.224000	+30.592%	18,377,882	-96.556%
2026-05-15	4.89000	5.889000	4.0390	4.766000	-33.277%	2,271,999	-95.502%
2026-05-14	2.10000	9.099000	2.0880	7.143000	+257.150%	52,067,511	-96.999%
2026-05-13	2.30000	2.300000	1.8520	2.000000	-21.260%	580,369	-89.282%
2026-05-12	2.37700	2.570000	2.0440	2.540000	+41.899%	17,244,973	-91.560%
2026-05-11	3.00000	3.099000	1.6170	1.790000	-38.276%	610,693	-88.024%
2026-05-08	3.90000	4.067000	2.4370	2.900000	-38.298%	398,979	-92.608%
2026-05-07	5.28600	5.286000	3.5930	4.700000	-10.391%	280,280	-95.439%
2026-05-06	5.07400	5.352000	4.9040	5.245000	+0.344%	98,273	-95.913%
2026-05-05	4.60300	6.408000	4.6030	5.227000	+20.161%	2,817,517	-95.899%
2026-05-04	5.00000	5.436000	4.2850	4.350000	-20.620%	172,331	-95.072%
2026-05-01	5.00000	6.640000	4.6100	5.480000	-38.121%	1,874,746	-96.088%
2026-04-30	9.60000	9.600000	8.6520	8.856000	-13.176%	56,194	-97.579%
2026-04-29	8.51000	10.300000	8.1170	10.200000	+15.163%	204,851	-97.898%
2026-04-28	9.50000	9.800000	8.1500	8.857000	-5.273%	142,940	-97.580%
2026-04-27	8.20200	9.700000	7.5940	9.350000	+16.715%	508,446	-97.707%
2026-04-24	6.43200	8.246000	6.3500	8.011000	+25.172%	280,035	-97.324%
2026-04-23	6.30000	6.600000	6.2450	6.400000	+1.442%	36,888	-96.651%
2026-04-22	6.70000	6.700000	6.3000	6.309000	-0.880%	81,259	-96.602%
2026-04-21	5.68200	7.711000	5.5300	6.365000	+10.312%	1,637,452	-96.632%
2026-04-20	6.30100	6.310000	5.7660	5.770000	-14.099%	68,593	-96.285%
2026-04-17	7.35400	7.600000	6.3440	6.717000	-10.440%	102,084	-96.809%
2026-04-16	6.78000	7.500000	6.5000	7.500000	+15.920%	285,825	-97.142%
2026-04-15	6.11500	6.736000	5.8000	6.470000	+7.422%	331,049	-96.687%
2026-04-14	5.98000	6.483000	5.3990	6.023000	-15.169%	365,851	-96.441%
2026-04-13	5.30000	7.700000	5.1000	7.100000	+12.431%	1,528,518	-96.981%
2026-04-10	4.75600	9.990000	4.5570	6.315000	+85.408%	44,151,623	-96.605%
2026-04-09	3.33800	3.550000	3.3050	3.406000	+0.176%	47,635	-93.706%
2026-04-08	3.11900	3.500000	3.0420	3.400000	+3.343%	82,402	-93.695%
2026-04-07	3.20000	3.290000	2.9420	3.290000	+0.920%	163,998	-93.484%
2026-04-06	2.84000	4.457000	2.7600	3.260000	+24.096%	3,175,187	-93.424%
2026-04-02	2.40000	2.627000	2.3000	2.627000	+1.389%	11,658	-91.840%
2026-04-01	2.63300	2.664000	2.4270	2.591000	+0.271%	17,219	-91.727%
2026-03-31	2.21100	2.584000	2.2110	2.584000	+5.512%	36,291	-91.704%
2026-03-30	2.19500	2.449000	2.0520	2.449000	+9.330%	20,172	-91.247%
2026-03-27	2.37000	2.533000	2.0130	2.240000	-1.797%	55,043	-90.430%
2026-03-26	2.04800	2.450000	1.9050	2.281000	+11.214%	69,714	-90.602%
2026-03-25	2.04400	2.390000	1.9500	2.051000	-3.437%	196,015	-89.548%
2026-03-24	2.41600	2.416000	1.8850	2.124000	-10.190%	100,556	-89.907%
2026-03-23	2.92600	3.077000	2.2020	2.365000	-17.538%	134,041	-90.936%
2026-03-20	3.17600	4.125000	2.6790	2.868000	-14.516%	176,016	-92.526%
2026-03-19	5.70000	5.700000	2.1000	3.355000	-43.116%	653,305	-93.611%
2026-03-18	9.74300	9.743000	5.6320	5.898000	-50.017%	395,415	-96.365%
2026-03-17	11.80000	26.600000	7.1530	11.800000	-4.846%	9,913,011	-98.183%
2026-03-16	12.50000	12.850000	11.9000	12.401000	-3.117%	6,728	-98.271%
2026-03-13	12.40000	13.000000	11.9000	12.800000	+3.226%	13,184	-98.325%
2026-03-12	12.04800	12.500000	11.5500	12.400000	+2.479%	9,473	-98.271%
2026-03-11	12.10000	12.500000	11.9000	12.100000	+0.833%	2,611	-98.228%
2026-03-10	11.55000	12.100000	11.0000	12.000000	+4.348%	6,480	-98.214%
2026-03-09	11.40000	11.800000	11.0000	11.500000	0.000%	6,273	-98.136%
2026-03-06	12.28200	12.282000	11.1500	11.500000	-2.542%	3,228	-98.136%
2026-03-05	11.92000	12.000000	11.4000	11.800000	+3.057%	2,996	-98.183%
2026-03-04	11.95000	12.400000	11.0000	11.450000	-2.966%	9,400	-98.128%
2026-03-03	12.00000	12.000000	11.6500	11.800000	-3.279%	171	-98.183%
2026-03-02	11.60000	12.300000	11.6000	12.200000	+5.172%	2,044	-98.243%
2026-02-27	12.40000	12.400000	11.3000	11.600000	-6.452%	8,790	-98.152%
2026-02-26	12.45000	12.650000	12.0000	12.400000	-0.800%	9,676	-98.271%
2026-02-25	12.70000	12.700000	12.0000	12.500000	-1.575%	12,145	-98.285%
2026-02-24	12.50000	12.900000	12.0000	12.700000	-1.550%	3,592	-98.312%
2026-02-23	13.10000	13.300000	12.4000	12.900000	0.000%	3,386	-98.338%
2026-02-20	12.40000	13.000000	12.1500	12.900000	+1.575%	3,375	-98.338%
2026-02-19	13.00000	13.000000	12.0000	12.700000	-5.224%	603	-98.312%
2026-02-18	12.40000	13.500000	11.7500	13.400000	+5.512%	23,141	-98.400%
2026-02-17	11.90000	12.850000	11.3000	12.700000	+5.833%	6,670	-98.312%
2026-02-13	12.60000	12.900000	11.9000	12.000000	-3.226%	5,527	-98.214%
2026-02-12	12.60000	12.799000	11.8000	12.400000	-3.125%	6,081	-98.271%
2026-02-11	12.20000	12.900000	11.7000	12.800000	+4.065%	2,647	-98.325%
2026-02-10	12.60000	12.800000	10.8000	12.300000	0.000%	13,539	-98.257%
2026-02-09	12.00000	12.300000	11.7000	12.300000	+1.653%	1,415	-98.257%
2026-02-06	11.80000	12.300000	11.0000	12.100000	+7.080%	7,559	-98.228%
2026-02-05	11.40000	11.500000	11.1000	11.300000	-2.586%	1,064	-98.103%
2026-02-04	13.00000	13.000000	11.1000	11.600000	+0.870%	5,158	-98.152%
2026-02-03	11.50000	11.500000	11.5000	11.500000	0.000%	60	-98.136%
2026-02-02	11.20000	11.500000	11.0000	11.500000	0.000%	494	-98.136%
2026-01-30	11.38000	11.500000	10.8000	11.500000	+2.679%	5,632	-98.136%
2026-01-29	11.50000	12.246000	11.0000	11.200000	-5.085%	4,104	-98.086%
2026-01-28	12.30000	12.700000	11.5000	11.800000	-3.279%	31,369	-98.183%
2026-01-27	12.50000	13.100000	11.7000	12.200000	-2.400%	8,824	-98.243%
2026-01-26	13.00000	13.400000	12.0000	12.500000	-2.344%	14,325	-98.285%
2026-01-23	12.40000	13.303000	12.4000	12.800000	+3.226%	5,791	-98.325%
2026-01-22	12.00000	13.500000	11.6000	12.400000	+2.479%	14,387	-98.271%
2026-01-21	13.32800	13.900000	11.6500	12.100000	-8.333%	20,752	-98.228%
2026-01-20	14.10000	14.100000	13.1000	13.200000	-6.383%	3,386	-98.376%
2026-01-16	14.10000	14.300000	13.1000	14.100000	-1.399%	1,616	-98.480%
2026-01-15	13.55000	14.703000	13.2000	14.300000	+4.380%	10,818	-98.501%
2026-01-14	14.00000	14.000000	13.2000	13.700000	-0.725%	2,248	-98.435%
2026-01-13	13.50000	14.100000	13.1000	13.800000	0.000%	11,760	-98.447%
2026-01-12	13.50000	13.800000	13.1000	13.800000	+1.471%	5,688	-98.447%
2026-01-09	13.50000	13.900000	13.2810	13.600000	-2.158%	5,443	-98.424%
2026-01-08	13.72500	13.900000	13.2000	13.900000	+2.963%	1,924	-98.458%
2026-01-07	13.01200	13.700000	12.9000	13.500000	-0.735%	3,205	-98.412%
2026-01-06	13.50000	14.000000	12.5000	13.600000	-1.449%	6,081	-98.424%
2026-01-05	13.20000	14.000000	12.7000	13.800000	+2.222%	6,342	-98.447%
2026-01-02	12.70000	13.900000	12.3000	13.500000	+1.504%	8,514	-98.412%
2025-12-31	13.70000	13.900000	12.7000	13.300000	0.000%	24,639	-98.388%
2025-12-30	13.20000	13.700000	11.8000	13.300000	-1.481%	5,371	-98.388%
2025-12-29	13.60000	13.600000	12.3000	13.500000	-0.735%	13,259	-98.412%
2025-12-26	11.60000	13.900000	11.6000	13.600000	+17.241%	9,613	-98.424%
2025-12-24	10.80000	11.900000	10.0900	11.600000	+7.318%	8,741	-98.152%
2025-12-23	10.40000	11.200000	9.7000	10.809000	+8.090%	12,412	-98.017%
2025-12-22	9.65600	10.300000	9.6560	10.000000	+4.570%	2,322	-97.856%
2025-12-19	9.50000	9.601000	9.5000	9.563000	+1.734%	1,941	-97.758%
2025-12-18	9.85000	9.999000	9.3010	9.400000	-2.702%	5,430	-97.720%
2025-12-17	10.90000	10.900000	9.6610	9.661000	-7.990%	8,997	-97.781%
2025-12-16	11.10500	11.200000	10.5000	10.500000	-5.405%	3,192	-97.958%
2025-12-15	11.60000	11.600000	11.1000	11.100000	-4.310%	5,213	-98.069%
2025-12-12	11.90100	12.200000	11.5000	11.600000	-4.918%	4,554	-98.152%
2025-12-11	12.10000	12.232000	11.9000	12.200000	-1.613%	1,530	-98.243%
2025-12-10	11.70000	12.500000	11.5000	12.400000	+3.333%	2,479	-98.271%
2025-12-09	11.20000	12.600000	11.1000	12.000000	+7.143%	12,103	-98.214%
2025-12-08	11.40000	11.800000	11.1000	11.200000	-1.754%	3,841	-98.086%
2025-12-05	11.10000	11.600000	11.0000	11.400000	+0.885%	3,167	-98.120%
2025-12-04	11.70000	12.699000	11.1000	11.300000	-2.586%	9,655	-98.103%
2025-12-03	11.50000	11.874000	11.5000	11.600000	+0.870%	1,288	-98.152%
2025-12-02	12.00000	12.000000	11.5000	11.500000	-4.167%	3,386	-98.136%
2025-12-01	12.10000	12.499000	11.9000	12.000000	-4.000%	2,839	-98.214%
2025-11-28	12.90000	13.100000	12.1000	12.500000	-1.652%	1,918	-98.285%
2025-11-26	12.24700	13.000000	12.0000	12.710000	+2.500%	2,300	-98.313%
2025-11-25	12.80000	13.100000	12.3000	12.400000	-5.344%	5,974	-98.271%
2025-11-24	13.00000	13.300000	12.7000	13.100000	+0.769%	1,091	-98.364%
2025-11-21	12.90000	13.699000	12.7000	13.000000	+2.362%	2,881	-98.351%
2025-11-20	13.70000	13.900000	12.6010	12.700000	-9.286%	3,284	-98.312%
2025-11-19	14.90000	14.900000	13.0000	14.000000	-4.762%	7,881	-98.469%
2025-11-18	14.10000	15.000000	12.9370	14.700000	+3.887%	3,240	-98.542%
2025-11-17	13.05000	14.999000	13.0500	14.150000	+4.044%	6,768	-98.485%
2025-11-14	12.65000	14.812000	12.6500	13.600000	+2.256%	15,787	-98.424%
2025-11-13	14.10000	14.300000	13.3000	13.300000	-6.993%	4,448	-98.388%
2025-11-12	14.50000	15.247000	14.2010	14.300000	-2.721%	1,750	-98.501%
2025-11-11	13.60000	15.501000	12.8000	14.700000	+5.755%	32,988	-98.542%
2025-11-10	12.80000	13.900000	12.8000	13.900000	+6.923%	7,724	-98.458%
2025-11-07	12.10000	13.297000	11.7000	13.000000	+4.000%	9,684	-98.351%
2025-11-06	11.40000	12.600000	11.0000	12.500000	+8.696%	16,870	-98.285%
2025-11-05	11.20000	11.750000	11.1000	11.500000	+1.770%	4,998	-98.136%
2025-11-04	11.50000	11.700000	10.9000	11.300000	-2.586%	4,459	-98.103%
2025-11-03	11.50000	11.798000	11.5000	11.600000	-1.695%	2,961	-98.152%
2025-10-31	11.90000	12.000000	11.7000	11.800000	-3.279%	2,384	-98.183%
2025-10-30	12.00000	12.300000	11.7000	12.200000	+1.667%	7,685	-98.243%
2025-10-29	12.10000	12.560000	11.7000	12.000000	-0.826%	20,106	-98.214%
2025-10-28	12.70000	12.700000	11.8000	12.100000	-5.469%	11,031	-98.228%
2025-10-27	12.90000	13.201000	12.7000	12.800000	+1.587%	4,665	-98.325%
2025-10-24	12.30000	12.600000	12.2000	12.600000	+3.279%	3,061	-98.299%
2025-10-23	11.80000	12.500000	11.7000	12.200000	+3.390%	8,678	-98.243%
2025-10-22	12.90000	12.900000	11.8000	11.800000	-5.600%	7,535	-98.183%
2025-10-21	12.60000	13.300000	12.2000	12.500000	0.000%	8,123	-98.285%
2025-10-20	13.50000	14.300000	11.7000	12.500000	-6.716%	24,076	-98.285%
2025-10-17	14.20000	14.850000	13.1000	13.400000	-4.965%	13,997	-98.400%
2025-10-16	15.00000	15.400000	14.1000	14.100000	-6.746%	8,440	-98.480%
2025-10-15	14.70000	15.400000	14.7000	15.120000	+2.857%	13,299	-98.582%
2025-10-14	14.80000	15.499000	14.3000	14.700000	-1.342%	12,751	-98.542%
2025-10-13	13.50000	15.300000	13.5000	14.900000	+10.370%	15,418	-98.561%
2025-10-10	15.10000	15.200000	12.6000	13.500000	-10.596%	35,636	-98.412%
2025-10-09	15.60000	15.700000	14.7000	15.100000	-3.205%	17,324	-98.580%
2025-10-08	14.80000	16.000000	13.8000	15.600000	+6.122%	23,991	-98.626%
2025-10-07	14.20000	14.800000	14.2000	14.700000	+3.521%	5,566	-98.542%
2025-10-06	14.70000	15.000000	14.0460	14.200000	-1.730%	7,342	-98.490%
2025-10-03	14.00000	14.500000	13.9120	14.450000	+3.214%	6,800	-98.517%
2025-10-02	13.50000	14.400000	13.5000	14.000000	+4.478%	16,087	-98.469%
2025-10-01	12.40000	16.500000	12.4000	13.400000	+9.836%	84,294	-98.400%
2025-09-30	12.10000	13.500000	10.2000	12.200000	-24.691%	102,607	-98.243%
2025-09-29	20.00000	20.800000	15.9500	16.200000	-18.593%	30,963	-98.677%
2025-09-26	20.30000	22.300000	18.6320	19.900000	-4.785%	74,600	-98.923%
2025-09-25	19.70000	21.400000	19.1500	20.900000	+0.966%	121,567	-98.974%
2025-09-24	19.20000	21.500000	18.9000	20.700000	+6.154%	85,741	-98.964%
2025-09-23	16.95000	20.000000	16.6000	19.500000	+15.350%	92,978	-98.901%
2025-09-22	16.10000	18.000000	16.1000	16.905000	+3.079%	17,010	-98.732%
2025-09-19	15.80000	17.700000	15.6000	16.400000	+3.797%	26,266	-98.693%
2025-09-18	16.50000	16.500000	15.2000	15.800000	-1.250%	4,364	-98.643%
2025-09-17	15.90000	16.500000	15.0000	16.000000	+1.911%	4,920	-98.660%
2025-09-16	15.80000	16.500000	15.6000	15.700000	-0.317%	8,612	-98.635%
2025-09-15	15.50000	16.700000	14.6560	15.750000	+2.273%	11,316	-98.639%
2025-09-12	15.70000	15.844000	15.3000	15.400000	-3.145%	5,045	-98.608%
2025-09-11	16.00000	17.000000	15.3000	15.900000	-4.790%	14,957	-98.652%
2025-09-10	17.00000	18.600000	16.6500	16.700000	+4.375%	49,731	-98.716%
2025-09-09	13.60000	16.700000	13.6000	16.000000	+15.108%	58,363	-98.660%
2025-09-08	13.70000	16.000000	13.3000	13.900000	-5.119%	66,319	-98.458%
2025-09-05	13.70000	15.862000	13.1000	14.650000	+10.167%	165,871	-98.537%
2025-09-04	13.50000	13.500000	13.0000	13.298000	-0.761%	7,775	-98.388%
2025-09-03	14.20200	14.823000	13.0000	13.400000	-5.634%	21,316	-98.400%
2025-09-02	15.60000	15.600000	14.1010	14.200000	-8.387%	10,605	-98.490%
2025-08-29	16.40000	16.400000	15.2980	15.500000	+2.148%	7,445	-98.617%
2025-08-28	16.20000	16.700000	15.0000	15.174000	-6.333%	12,600	-98.587%
2025-08-27	15.90000	16.900000	15.0020	16.200000	0.000%	25,219	-98.677%
2025-08-26	15.20000	16.394000	14.5000	16.200000	+11.724%	20,812	-98.677%
2025-08-25	14.00000	14.800000	14.0000	14.500000	0.000%	5,035	-98.522%
2025-08-22	14.00000	14.900000	13.8000	14.500000	+3.571%	9,834	-98.522%
2025-08-21	15.10000	15.100000	13.8000	14.000000	-5.405%	2,198	-98.469%
2025-08-20	13.20000	15.225000	13.2000	14.800000	+9.630%	8,589	-98.552%
2025-08-19	13.36200	13.800000	13.2020	13.500000	-2.878%	9,540	-98.412%
2025-08-18	13.90000	14.100000	13.2010	13.900000	0.000%	8,451	-98.458%
2025-08-15	14.60000	14.600000	13.4000	13.900000	-4.795%	9,429	-98.458%
2025-08-14	15.00000	15.400000	14.3000	14.600000	-5.806%	13,080	-98.532%
2025-08-13	13.60000	16.779000	13.5990	15.500000	+4.730%	32,486	-98.617%
2025-08-12	11.10000	15.145000	11.1000	14.800000	+25.424%	61,466	-98.552%
2025-08-11	13.20000	13.595000	11.7000	11.800000	-16.312%	43,711	-98.183%
2025-08-08	15.30000	15.400000	14.0000	14.100000	-12.963%	69,465	-98.480%
2025-08-07	18.10000	26.100000	14.0000	16.200000	+4.516%	6,343,047	-98.677%
2025-08-06	16.20000	16.300000	14.9000	15.500000	+3.333%	975,663	-98.617%
2025-08-05	14.10000	16.599000	13.8000	15.000000	+7.143%	19,312	-98.571%
2025-08-04	13.70000	14.500000	12.0000	14.000000	+2.190%	14,418	-98.469%
2025-08-01	13.50000	14.700000	13.2000	13.700000	-16.970%	20,828	-98.435%
2025-07-31	19.20000	19.399000	15.6000	16.500000	-12.698%	1,386,450	-98.701%
2025-07-30	19.00000	19.553000	18.5750	18.900000	-0.526%	3,702	-98.866%
2025-07-29	19.10000	20.100000	18.6000	19.000000	0.000%	6,710	-98.872%
2025-07-28	21.10000	21.250000	18.8000	19.000000	-9.524%	8,276	-98.872%
2025-07-25	21.00000	22.289000	20.6120	21.000000	-1.851%	2,772	-98.979%
2025-07-24	21.30000	22.099000	20.8700	21.396000	+0.451%	5,020	-98.998%
2025-07-23	22.00000	22.700000	21.0030	21.300000	-3.445%	6,709	-98.994%
2025-07-22	20.50000	22.600000	20.3000	22.060000	+8.670%	6,461	-99.028%
2025-07-21	22.40000	22.400000	20.0000	20.300000	-8.145%	9,605	-98.944%
2025-07-18	19.00000	23.000000	18.2000	22.100000	+17.553%	31,200	-99.030%
2025-07-17	20.00000	20.000000	18.3800	18.800000	+1.567%	8,097	-98.860%
2025-07-16	18.93000	20.000000	18.0000	18.510000	-20.284%	27,389	-98.842%
2025-07-15	23.40000	23.400000	22.7900	23.220000	+1.132%	3,372	-99.077%
2025-07-14	24.05000	24.640000	22.2000	22.960000	-7.007%	6,709	-99.066%
2025-07-11	24.00000	25.600000	23.0100	24.690000	+4.133%	7,116	-99.132%
2025-07-10	23.18000	23.900000	22.5000	23.710000	-0.795%	3,355	-99.096%
2025-07-09	23.48000	24.000000	22.4000	23.900000	+4.321%	4,590	-99.103%
2025-07-08	21.45000	23.920000	21.2100	22.910000	+7.056%	5,189	-99.064%
2025-07-07	23.36000	23.660000	21.0000	21.400000	-10.084%	7,535	-98.998%
2025-07-03	22.99000	24.650000	22.7100	23.800000	+2.897%	10,966	-99.099%
2025-07-02	23.79000	23.790000	22.4100	23.130000	+1.984%	3,643	-99.073%
2025-07-01	22.63000	23.290000	22.0000	22.680000	-2.619%	2,097	-99.055%
2025-06-30	23.30000	24.000000	22.0000	23.290000	-0.043%	6,172	-99.080%
2025-06-27	23.50000	23.500000	22.2300	23.300000	+4.719%	5,860	-99.080%
2025-06-26	23.00000	23.000000	20.6400	22.250000	+5.251%	7,684	-99.037%
2025-06-25	23.00000	23.000000	20.0700	21.140000	-1.948%	6,218	-98.986%
2025-06-24	20.96000	22.320000	20.6300	21.560000	+0.936%	5,400	-99.006%
2025-06-23	20.43000	25.500000	20.2000	21.360000	+4.043%	37,201	-98.996%
2025-06-20	26.80000	28.500000	19.8000	20.530000	-23.963%	42,821	-98.956%
2025-06-18	28.98000	28.980000	24.5000	27.000000	-7.818%	12,135	-99.206%
2025-06-17	33.00000	34.990000	28.6200	29.290000	-18.639%	58,155	-99.268%
2025-06-16	60.11000	147.000000	29.5800	36.000000	-37.716%	740,630	-99.405%
2025-06-13	53.50000	57.800000	53.0000	57.800000	+10.728%	751	-99.629%
2025-06-12	56.70000	56.700000	52.0500	52.200000	-2.430%	719	-99.589%
2025-06-11	58.50000	58.500000	53.2500	53.500000	-2.710%	583	-99.599%
2025-06-10	58.00000	58.990000	52.0000	54.990000	-4.365%	2,107	-99.610%
2025-06-09	61.49000	61.490000	57.4500	57.500000	-1.709%	518	-99.627%
2025-06-06	57.23000	62.000000	57.2300	58.500000	-0.324%	955	-99.634%
2025-06-05	59.50000	60.500000	58.0100	58.690000	-3.803%	759	-99.635%
2025-06-04	63.45000	63.450000	56.9300	61.010000	+2.486%	577	-99.649%
2025-06-03	60.02000	60.990000	59.1000	59.530000	-0.816%	491	-99.640%
2025-06-02	66.00000	66.000000	60.0000	60.020000	-10.405%	823	-99.643%
2025-05-30	68.05000	69.770000	66.4800	66.990000	-4.300%	349	-99.680%
2025-05-29	70.02000	70.020000	67.0000	70.000000	+5.295%	36	-99.694%
2025-05-28	67.89000	68.000000	65.7000	66.480000	-2.408%	301	-99.678%
2025-05-27	81.00000	81.000000	68.1200	68.120000	-5.152%	340	-99.685%
2025-05-23	73.23000	73.900000	67.9400	71.820000	+5.976%	560	-99.702%
2025-05-22	68.00000	68.610000	66.2900	67.770000	-0.470%	1,031	-99.684%
2025-05-21	68.00000	71.000000	66.3500	68.090000	-2.742%	298	-99.685%
2025-05-20	71.00000	73.500000	64.5700	70.010000	-5.392%	1,066	-99.694%
2025-05-19	70.00000	76.230000	70.0000	74.000000	+2.778%	1,007	-99.710%
2025-05-16	66.23000	74.500000	63.0000	72.000000	+6.857%	1,008	-99.702%
2025-05-15	72.00000	73.500000	54.0100	67.380000	-7.699%	796	-99.682%
2025-05-14	75.66000	77.000000	70.0000	73.000000	-6.410%	1,089	-99.706%
2025-05-13	66.50000	90.000000	65.0100	78.000000	+15.129%	5,106	-99.725%
2025-05-12	66.99000	68.990000	65.0000	67.750000	+3.026%	370	-99.684%
2025-05-09	62.00000	68.480000	62.0000	65.760000	+2.750%	55	-99.674%
2025-05-08	62.29000	68.630000	58.3200	64.000000	-1.538%	64	-99.665%
2025-05-07	62.05000	68.100000	62.0500	65.000000	+4.805%	117	-99.670%
2025-05-06	62.02000	65.080000	62.0000	62.020000	-1.556%	117	-99.654%
2025-05-05	64.01000	66.780000	62.0200	63.000000	-4.560%	49	-99.660%
2025-05-02	64.00000	68.990000	63.5100	66.010000	+2.915%	171	-99.675%
2025-05-01	63.50000	64.990000	63.2000	64.140000	+1.008%	35	-99.666%
2025-04-30	62.00000	64.490000	62.0000	63.500000	-2.368%	170	-99.662%
2025-04-29	70.90000	70.900000	64.3800	65.040000	-5.589%	367	-99.670%
2025-04-28	67.71000	71.000000	65.0500	68.890000	-1.304%	507	-99.689%
2025-04-25	60.00000	69.800000	57.1300	69.800000	+10.829%	784	-99.693%
2025-04-24	61.18000	67.540000	61.1800	62.980000	-6.196%	485	-99.660%
2025-04-23	66.10000	68.000000	64.0100	67.140000	+0.224%	418	-99.681%
2025-04-22	58.25000	66.990000	58.2500	66.990000	+2.793%	576	-99.680%
2025-04-21	60.57000	66.500000	58.1000	65.170000	+3.297%	195	-99.671%
2025-04-17	62.00000	63.100000	58.0000	63.090000	+1.774%	395	-99.660%
2025-04-16	60.23000	61.990000	59.2300	61.990000	+0.797%	374	-99.654%
2025-04-15	55.00000	61.500000	55.0000	61.500000	+4.663%	176	-99.651%
2025-04-14	57.89000	59.000000	55.0000	58.760000	+1.310%	86	-99.635%
2025-04-11	59.00000	59.000000	53.6000	58.000000	+1.754%	425	-99.630%
2025-04-10	52.00000	57.000000	52.0000	57.000000	+14.000%	685	-99.624%
2025-04-09	52.00000	55.000000	49.2200	50.000000	-5.123%	164	-99.571%
2025-04-08	50.68000	56.980000	49.5600	52.700000	+2.849%	228	-99.593%
2025-04-07	53.00000	57.000000	50.0500	51.240000	-8.858%	1,148	-99.582%
2025-04-04	57.60000	59.900000	54.9800	56.220000	-8.882%	594	-99.619%
2025-04-03	60.91000	61.700000	56.6100	61.700000	-1.736%	733	-99.653%
2025-04-02	62.50000	65.000000	59.0000	62.790000	-3.251%	1,251	-99.659%
2025-04-01	62.00000	65.000000	56.1600	64.900000	+7.987%	1,422	-99.670%
2025-03-31	75.00000	81.000000	56.0000	60.100000	-15.352%	9,088	-99.643%
2025-03-28	72.00000	72.990000	70.0000	71.000000	+1.429%	388	-99.698%
2025-03-27	70.00000	74.000000	70.0000	70.000000	-2.778%	117	-99.694%
2025-03-26	72.00000	75.000000	69.6100	72.000000	0.000%	262	-99.702%
2025-03-25	73.00000	73.000000	70.0000	72.000000	-1.370%	94	-99.702%
2025-03-24	71.77000	76.000000	71.7700	73.000000	-0.640%	121	-99.706%
2025-03-21	69.01000	74.980000	67.2000	73.470000	+3.479%	151	-99.708%
2025-03-20	70.03000	75.500000	70.0300	71.000000	-2.740%	308	-99.698%
2025-03-19	75.01000	75.650000	71.0100	73.000000	-2.667%	122	-99.706%
2025-03-18	71.55000	75.000000	67.0000	75.000000	+8.696%	291	-99.714%
2025-03-17	69.00000	72.440000	68.0000	69.000000	+0.583%	230	-99.689%
2025-03-14	68.00000	70.000000	66.4000	68.600000	+4.845%	195	-99.688%
2025-03-13	67.50000	75.900000	63.7000	65.430000	-6.515%	334	-99.672%
2025-03-12	72.00000	72.990000	69.9900	69.990000	-5.801%	622	-99.694%
2025-03-11	81.00000	81.000000	73.6000	74.300000	+0.446%	154	-99.711%
2025-03-10	75.67000	78.000000	73.9700	73.970000	-1.936%	421	-99.710%
2025-03-07	75.11000	79.980000	73.5100	75.430000	+0.560%	469	-99.716%
2025-03-06	75.00000	77.230000	73.3500	75.010000	-2.900%	242	-99.714%
2025-03-05	77.70000	81.000000	76.1500	77.250000	-0.039%	118	-99.723%
2025-03-04	78.00000	81.000000	75.0100	77.280000	-0.936%	527	-99.723%
2025-03-03	80.00000	84.900000	78.0000	78.010000	-1.253%	1,514	-99.725%
2025-02-28	76.80000	82.500000	73.0500	79.000000	+1.542%	542	-99.729%
2025-02-27	71.06000	89.000000	70.7500	77.800000	+2.234%	2,774	-99.724%
2025-02-26	76.04000	80.000000	75.5000	76.100000	+0.132%	152	-99.718%
2025-02-25	77.18000	77.190000	74.5000	76.000000	-1.542%	216	-99.718%
2025-02-24	80.80000	80.800000	76.0100	77.190000	-2.857%	193	-99.722%
2025-02-21	76.03000	81.870000	75.0200	79.460000	+1.378%	978	-99.730%
2025-02-20	86.08000	86.080000	75.5000	78.380000	-5.578%	1,846	-99.727%
2025-02-19	71.91000	87.000000	70.2900	83.010000	+17.929%	3,191	-99.742%
2025-02-18	72.00000	72.990000	65.3500	70.390000	-2.168%	438	-99.695%
2025-02-14	66.32000	74.000000	66.3200	71.950000	+7.388%	423	-99.702%
2025-02-13	63.00000	67.000000	63.0000	67.000000	+4.688%	199	-99.680%
2025-02-12	63.00000	65.000000	63.0000	64.000000	0.000%	115	-99.665%

.dark-mode .cZL1zk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZL1zk{ color: #333333; background-color: white; border: 2px solid #333333; }CREGSMART POWERR CORPstock OTC

CREG
SMART POWERR CORP
stock OTC