Dark

CRDV
COMMUNITY REDEVELOPMENT
stock OTC

EOD

Aug 4, 2026

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	571,428	0.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,683,348	0.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	9,208,458	0.000%
2026-07-21	0.000100	0.000200	0.000100	0.000100	0.000%	340,775,026	0.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	-50.000%	149,000,100	0.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-50.000%
2026-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	2,975,000	-50.000%
2026-07-15	0.000200	0.000300	0.000200	0.000200	-33.333%	628,666	-50.000%
2026-07-14	0.000300	0.000300	0.000300	0.000300	0.000%	500,000	-66.667%
2026-07-13	0.000200	0.000300	0.000200	0.000300	+50.000%	400,000	-66.667%
2026-07-09	0.000200	0.000300	0.000200	0.000200	0.000%	1,941,103	-50.000%
2026-07-08	0.000200	0.000300	0.000200	0.000200	0.000%	6,467,455	-50.000%
2026-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	37,000,000	-50.000%
2026-07-06	0.000300	0.000300	0.000200	0.000200	-33.333%	129,201,015	-50.000%
2026-07-02	0.000300	0.000300	0.000300	0.000300	0.000%	43,145,665	-66.667%
2026-06-26	0.000200	0.000300	0.000200	0.000300	0.000%	1,392,407	-66.667%
2026-06-25	0.000300	0.000300	0.000200	0.000300	0.000%	10,005,000	-66.667%
2026-06-24	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2026-06-23	0.000300	0.000300	0.000300	0.000300	+50.000%	1,200	-66.667%
2026-06-22	0.000200	0.000300	0.000200	0.000200	0.000%	278,700	-50.000%
2026-06-17	0.000300	0.000300	0.000200	0.000200	-33.333%	111,715,159	-50.000%
2026-06-16	0.000500	0.000500	0.000300	0.000300	-25.000%	49,036,117	-66.667%
2026-06-15	0.000500	0.000600	0.000400	0.000400	-20.000%	38,819,998	-75.000%
2026-06-12	0.000500	0.000500	0.000500	0.000500	0.000%	15,401,230	-80.000%
2026-06-11	0.000500	0.000600	0.000500	0.000500	0.000%	2,029,324	-80.000%
2026-06-10	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-80.000%
2026-06-08	0.000500	0.000500	0.000500	0.000500	0.000%	123,659	-80.000%
2026-06-05	0.000600	0.000600	0.000500	0.000500	-16.667%	2,002,000	-80.000%
2026-06-04	0.000600	0.000600	0.000600	0.000600	0.000%	152,476	-83.333%
2026-06-03	0.000600	0.000600	0.000500	0.000600	0.000%	2,100,000	-83.333%
2026-06-01	0.000600	0.000700	0.000600	0.000600	-14.286%	2,977,540	-83.333%
2026-05-29	0.000600	0.000700	0.000600	0.000700	0.000%	675,221	-85.714%
2026-05-28	0.000700	0.000700	0.000600	0.000700	+16.667%	101,200	-85.714%
2026-05-27	0.000600	0.000600	0.000600	0.000600	-14.286%	100,000	-83.333%
2026-05-26	0.000700	0.000700	0.000600	0.000700	0.000%	539,001	-85.714%
2026-05-22	0.000700	0.000700	0.000700	0.000700	0.000%	140,000	-85.714%
2026-05-21	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2026-05-20	0.000600	0.000700	0.000600	0.000700	0.000%	2,597,470	-85.714%
2026-05-18	0.000700	0.000700	0.000700	0.000700	0.000%	5,619,642	-85.714%
2026-05-15	0.000700	0.000700	0.000600	0.000700	0.000%	1,371,000	-85.714%
2026-05-14	0.000700	0.000700	0.000600	0.000700	+7.692%	5,257,457	-85.714%
2026-05-13	0.000650	0.000650	0.000650	0.000650	-7.143%	300	-84.615%
2026-05-11	0.000700	0.000800	0.000600	0.000700	-12.500%	16,236,806	-85.714%
2026-05-08	0.000750	0.000800	0.000700	0.000800	0.000%	235,129	-87.500%
2026-05-07	0.000700	0.000800	0.000700	0.000800	+14.286%	14,122,375	-87.500%
2026-05-06	0.000700	0.000700	0.000700	0.000700	+16.667%	226	-85.714%
2026-05-05	0.000700	0.000700	0.000600	0.000600	0.000%	6,832,081	-83.333%
2026-05-04	0.000600	0.000600	0.000600	0.000600	0.000%	5,567,207	-83.333%
2026-05-01	0.000600	0.000700	0.000600	0.000600	-14.286%	41,160,559	-83.333%
2026-04-30	0.000900	0.000900	0.000600	0.000700	-12.500%	28,641,969	-85.714%
2026-04-29	0.000800	0.001000	0.000700	0.000800	0.000%	37,579,867	-87.500%
2026-04-28	0.000900	0.000900	0.000700	0.000800	+14.286%	3,896,403	-87.500%
2026-04-27	0.000800	0.000800	0.000700	0.000700	-12.500%	811,002	-85.714%
2026-04-24	0.000900	0.000900	0.000700	0.000800	-11.111%	2,970,200	-87.500%
2026-04-23	0.000900	0.001100	0.000800	0.000900	-10.000%	4,402,098	-88.889%
2026-04-22	0.000800	0.001100	0.000800	0.001000	+11.111%	16,615,423	-90.000%
2026-04-21	0.000800	0.000900	0.000700	0.000900	0.000%	6,926,774	-88.889%
2026-04-20	0.000700	0.001000	0.000700	0.000900	+50.000%	12,798,965	-88.889%
2026-04-17	0.000700	0.000700	0.000600	0.000600	-14.286%	11,197,676	-83.333%
2026-04-16	0.000600	0.000700	0.000600	0.000700	+16.667%	3,192,990	-85.714%
2026-04-15	0.000600	0.000600	0.000600	0.000600	0.000%	1,500,000	-83.333%
2026-04-14	0.000600	0.000600	0.000600	0.000600	0.000%	14,362,033	-83.333%
2026-04-13	0.000600	0.000600	0.000600	0.000600	-14.286%	1,764,976	-83.333%
2026-04-10	0.000800	0.000800	0.000600	0.000700	-12.500%	316,250	-85.714%
2026-04-09	0.000600	0.000800	0.000600	0.000800	-11.111%	14,000	-87.500%
2026-04-08	0.000600	0.000900	0.000600	0.000900	+12.500%	4,035,448	-88.889%
2026-04-07	0.000700	0.000800	0.000700	0.000800	+23.077%	3,430,000	-87.500%
2026-04-06	0.000600	0.000700	0.000600	0.000650	-7.143%	4,155,674	-84.615%
2026-04-02	0.000700	0.000700	0.000700	0.000700	0.000%	1,500,000	-85.714%
2026-04-01	0.000700	0.000700	0.000700	0.000700	-12.500%	9,047,250	-85.714%
2026-03-31	0.000500	0.000900	0.000500	0.000800	+60.000%	12,728,934	-87.500%
2026-03-30	0.000600	0.000700	0.000500	0.000500	-16.667%	8,014,104	-80.000%
2026-03-27	0.000600	0.000700	0.000600	0.000600	-25.000%	9,122,456	-83.333%
2026-03-26	0.000800	0.000800	0.000600	0.000800	0.000%	8,281,129	-87.500%
2026-03-25	0.000900	0.001000	0.000700	0.000800	0.000%	33,792,107	-87.500%
2026-03-24	0.000500	0.000800	0.000500	0.000800	+60.000%	72,026,493	-87.500%
2026-03-23	0.000600	0.000600	0.000400	0.000500	-16.667%	29,000,375	-80.000%
2026-03-20	0.000600	0.000700	0.000600	0.000600	-14.286%	1,577,779	-83.333%
2026-03-19	0.000600	0.000700	0.000600	0.000700	0.000%	1,050,000	-85.714%
2026-03-18	0.000500	0.000700	0.000500	0.000700	0.000%	25,500	-85.714%
2026-03-17	0.000700	0.000800	0.000700	0.000700	-12.500%	9,275,150	-85.714%
2026-03-16	0.000600	0.000800	0.000600	0.000800	+60.000%	2,451,304	-87.500%
2026-03-13	0.000500	0.000600	0.000500	0.000500	-16.667%	1,189,422	-80.000%
2026-03-12	0.000600	0.000600	0.000600	0.000600	0.000%	1,600,000	-83.333%
2026-03-11	0.000700	0.000700	0.000600	0.000600	-14.286%	988,260	-83.333%
2026-03-10	0.000700	0.000700	0.000700	0.000700	+16.667%	1,226	-85.714%
2026-03-09	0.000600	0.000700	0.000600	0.000600	0.000%	3,638,684	-83.333%
2026-03-06	0.000600	0.000600	0.000600	0.000600	-14.286%	100,000	-83.333%
2026-03-05	0.000600	0.000700	0.000600	0.000700	0.000%	1,000,100	-85.714%
2026-03-04	0.000600	0.000750	0.000600	0.000700	0.000%	1,551,837	-85.714%
2026-03-03	0.000700	0.000700	0.000500	0.000700	0.000%	4,743,991	-85.714%
2026-03-02	0.000700	0.000800	0.000600	0.000700	0.000%	2,060,901	-85.714%
2026-02-27	0.000700	0.000700	0.000600	0.000700	0.000%	6,463,950	-85.714%
2026-02-26	0.000900	0.000900	0.000600	0.000700	-17.647%	24,911,692	-85.714%
2026-02-25	0.000900	0.001000	0.000800	0.000850	+6.250%	5,751,510	-88.235%
2026-02-24	0.001000	0.001000	0.000800	0.000800	-15.789%	1,217,600	-87.500%
2026-02-23	0.000800	0.001000	0.000800	0.000950	+35.714%	2,964,510	-89.474%
2026-02-20	0.001000	0.001100	0.000700	0.000700	-26.316%	7,015,000	-85.714%
2026-02-19	0.001200	0.001400	0.000900	0.000950	-20.833%	14,807,932	-89.474%
2026-02-18	0.001700	0.001800	0.001100	0.001200	-33.333%	24,920,509	-91.667%
2026-02-17	0.001300	0.001800	0.001300	0.001800	+50.000%	14,179,956	-94.444%
2026-02-13	0.001200	0.001500	0.001200	0.001200	+9.091%	8,065,055	-91.667%
2026-02-12	0.001100	0.001200	0.001100	0.001100	0.000%	3,089,086	-90.909%
2026-02-11	0.001100	0.001100	0.001100	0.001100	0.000%	25,000	-90.909%
2026-02-10	0.001100	0.001100	0.001100	0.001100	-8.333%	1,290,000	-90.909%
2026-02-09	0.001000	0.001200	0.001000	0.001200	+9.091%	3,021,300	-91.667%
2026-02-06	0.001400	0.001400	0.001100	0.001100	-15.385%	2,567,100	-90.909%
2026-02-05	0.001200	0.001500	0.001200	0.001300	+8.333%	6,087,600	-92.308%
2026-02-04	0.001000	0.001200	0.001000	0.001200	0.000%	691,250	-91.667%
2026-02-02	0.001000	0.001200	0.001000	0.001200	0.000%	1,045,000	-91.667%
2026-01-30	0.001200	0.001300	0.001200	0.001200	0.000%	790,000	-91.667%
2026-01-27	0.001100	0.001200	0.001000	0.001200	-7.692%	1,404,970	-91.667%
2026-01-26	0.001200	0.001300	0.001200	0.001300	+30.000%	391,750	-92.308%
2026-01-23	0.001500	0.001500	0.001000	0.001000	-16.667%	11,635,970	-90.000%
2026-01-22	0.001500	0.001600	0.001200	0.001200	-14.286%	2,499,000	-91.667%
2026-01-21	0.001300	0.001500	0.001200	0.001400	-6.667%	3,492,400	-92.857%
2026-01-20	0.001200	0.001600	0.001000	0.001500	+25.000%	3,556,740	-93.333%
2026-01-16	0.001200	0.001600	0.001000	0.001200	+9.091%	7,265,433	-91.667%
2026-01-15	0.001100	0.001200	0.001000	0.001100	-15.385%	2,241,671	-90.909%
2026-01-14	0.001300	0.001300	0.001100	0.001300	0.000%	2,160,000	-92.308%
2026-01-13	0.001300	0.001300	0.001300	0.001300	0.000%	354,312	-92.308%
2026-01-12	0.001100	0.001300	0.000900	0.001300	+18.182%	4,716,574	-92.308%
2026-01-09	0.001100	0.001400	0.001000	0.001100	+10.000%	6,690,595	-90.909%
2026-01-08	0.001100	0.001100	0.001000	0.001000	-9.091%	14,157,050	-90.000%
2026-01-07	0.001400	0.001400	0.001000	0.001100	-15.385%	14,895,962	-90.909%
2026-01-06	0.001600	0.002000	0.001200	0.001300	-13.333%	6,647,561	-92.308%
2026-01-05	0.002500	0.002500	0.001500	0.001500	-40.000%	4,134,420	-93.333%
2026-01-02	0.001700	0.002500	0.001700	0.002500	+47.059%	4,763,750	-96.000%
2025-12-31	0.001800	0.002000	0.001300	0.001700	+6.250%	2,085,303	-94.118%
2025-12-30	0.001400	0.001600	0.001200	0.001600	+33.333%	2,323,618	-93.750%
2025-12-29	0.001400	0.001500	0.001200	0.001200	-25.000%	3,066,001	-91.667%
2025-12-26	0.001600	0.001600	0.001600	0.001600	+14.286%	40,088	-93.750%
2025-12-24	0.001400	0.001400	0.001400	0.001400	-6.667%	1,000,000	-92.857%
2025-12-23	0.001600	0.001600	0.001500	0.001500	-16.667%	1,408,500	-93.333%
2025-12-22	0.001750	0.001800	0.001600	0.001800	0.000%	2,497,500	-94.444%
2025-12-19	0.001500	0.001800	0.001500	0.001800	+20.000%	4,068,745	-94.444%
2025-12-18	0.001400	0.001500	0.001250	0.001500	+15.385%	3,410,500	-93.333%
2025-12-17	0.001300	0.001400	0.001300	0.001300	+18.182%	830,576	-92.308%
2025-12-16	0.001300	0.001300	0.001100	0.001100	-15.385%	642,657	-90.909%
2025-12-15	0.001300	0.001300	0.001300	0.001300	0.000%	227,884	-92.308%
2025-12-12	0.001100	0.001300	0.001100	0.001300	0.000%	1,100,178	-92.308%
2025-12-11	0.001300	0.001300	0.001300	0.001300	0.000%	65,088	-92.308%
2025-12-10	0.001300	0.001300	0.001300	0.001300	+8.333%	500,006	-92.308%
2025-12-09	0.001000	0.001200	0.000900	0.001200	0.000%	14,570,001	-91.667%
2025-12-08	0.001400	0.001400	0.001000	0.001200	-14.286%	16,398,550	-91.667%
2025-12-05	0.001500	0.001500	0.001000	0.001400	-6.667%	18,641,357	-92.857%
2025-12-04	0.002100	0.002300	0.001200	0.001500	-40.000%	13,439,578	-93.333%
2025-12-03	0.002400	0.002500	0.002000	0.002500	+4.167%	1,792,500	-96.000%
2025-12-02	0.001800	0.003900	0.001800	0.002400	+60.000%	6,873,912	-95.833%
2025-12-01	0.002200	0.002200	0.001500	0.001500	-46.429%	2,827,819	-93.333%
2025-11-26	0.003500	0.003500	0.002100	0.002800	-20.000%	419,481	-96.429%
2025-11-25	0.002500	0.003500	0.002500	0.003500	+20.690%	1,745,296	-97.143%
2025-11-24	0.001400	0.003500	0.001000	0.002900	+190.000%	14,031,863	-96.552%
2025-11-21	0.001800	0.001800	0.000800	0.001000	-37.500%	7,527,907	-90.000%
2025-11-20	0.001200	0.001600	0.001200	0.001600	-5.882%	106,100	-93.750%
2025-11-19	0.001500	0.001800	0.001000	0.001700	+41.667%	2,104,990	-94.118%
2025-11-18	0.002000	0.002000	0.001000	0.001200	-42.857%	5,011,159	-91.667%
2025-11-17	0.001600	0.002300	0.001600	0.002100	+31.250%	2,404,146	-95.238%
2025-11-14	0.001100	0.001700	0.001000	0.001600	+23.077%	11,026,504	-93.750%
2025-11-13	0.003000	0.003000	0.001200	0.001300	-56.667%	6,974,482	-92.308%
2025-11-12	0.001150	0.003100	0.001150	0.003000	+150.000%	21,484,838	-96.667%
2025-11-11	0.001000	0.001500	0.001000	0.001200	+140.000%	27,058,345	-91.667%
2025-11-10	0.002000	0.002000	0.000500	0.000500	-83.333%	7,612,610	-80.000%
2025-11-06	0.004300	0.004300	0.003000	0.003000	-54.545%	116,699	-96.667%
2025-11-04	0.006600	0.006600	0.006600	0.006600	0.000%	25,495	-98.485%
2025-11-03	0.006600	0.006600	0.006600	0.006600	-1.493%	8,922	-98.485%
2025-10-31	0.006700	0.006700	0.006700	0.006700	-51.449%	29,505	-98.507%
2025-10-24	0.012400	0.013800	0.012400	0.013800	+97.143%	30,010	-99.275%
2025-10-22	0.007000	0.007000	0.006600	0.007000	+6.061%	57,784	-98.571%
2025-10-21	0.006600	0.006600	0.006600	0.006600	-40.000%	10,025	-98.485%
2025-10-20	0.011000	0.011000	0.011000	0.011000	0.000%	11,111	-99.091%
2025-10-16	0.011000	0.011000	0.011000	0.011000	-11.290%	350	-99.091%
2025-10-13	0.012400	0.012400	0.012400	0.012400	0.000%	2,750	-99.194%
2025-10-09	0.012400	0.012400	0.012400	0.012400	-17.333%	15,189	-99.194%
2025-10-07	0.015000	0.015000	0.015000	0.015000	+19.048%	125	-99.333%
2025-10-06	0.020000	0.020000	0.012600	0.012600	-37.000%	250	-99.206%
2025-10-03	0.020000	0.020000	0.017700	0.020000	+1.523%	54,613	-99.500%
2025-09-30	0.019700	0.019700	0.019700	0.019700	+185.507%	10,000	-99.492%
2025-09-22	0.006900	0.006900	0.006900	0.006900	-72.400%	27,708	-98.551%
2025-09-19	0.006600	0.025000	0.006600	0.025000	+309.836%	600	-99.600%
2025-08-26	0.006100	0.006100	0.006100	0.006100	-11.594%	2,500	-98.361%
2025-08-18	0.006900	0.006900	0.006900	0.006900	+56.818%	100	-98.551%
2025-07-14	0.004400	0.004400	0.004400	0.004400	+2.326%	2,600	-97.727%
2025-07-10	0.004300	0.004300	0.004300	0.004300	-39.437%	1,666	-97.674%
2025-07-08	0.007100	0.007100	0.007100	0.007100	0.000%	1,741	-98.592%
2025-06-23	0.007100	0.007100	0.007100	0.007100	-5.333%	3,250	-98.592%
2025-06-17	0.007500	0.007500	0.007500	0.007500	+7,400.000%	503	-98.667%
2025-06-02	0.000100	0.000100	0.000100	0.000100	-99.580%	2,800	0.000%
2025-03-24	0.005100	0.023800	0.005100	0.023800	+376.000%	5,500	-99.580%
2025-03-21	0.025000	0.025000	0.005000	0.005000	+66.667%	88,753	-98.000%
2025-03-20	0.002600	0.027500	0.002600	0.003000	+2,900.000%	93,671	-96.667%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	372	0.000%
2025-02-11	0.000100	0.000100	0.000100	0.000100	-50.000%	822	0.000%
2024-12-31	0.000200	0.000200	0.000200	0.000200	+100.000%	17,630	-50.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2024-12-16	0.000100	0.000100	0.000100	0.000100	-80.000%	420	0.000%
2024-11-21	0.000500	0.000500	0.000500	0.000500	0.000%	3,502	-80.000%
2024-11-14	0.000500	0.000500	0.000500	0.000500	0.000%	150	-80.000%
2024-11-11	0.000500	0.000500	0.000500	0.000500	+150.000%	100	-80.000%
2024-09-24	0.000200	0.000200	0.000200	0.000200	-88.235%	42,853	-50.000%
2024-09-10	0.001700	0.001700	0.001700	0.001700	+240.000%	1,000	-94.118%
2024-09-09	0.011000	0.011000	0.000500	0.000500	0.000%	6,100	-80.000%
2024-08-26	0.000500	0.000500	0.000500	0.000500	0.000%	408	-80.000%
2024-08-15	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2024-08-07	0.000500	0.000500	0.000500	0.000500	0.000%	3,888	-80.000%
2024-07-30	0.000500	0.000500	0.000500	0.000500	-16.667%	3,110	-80.000%
2024-07-17	0.000600	0.000600	0.000600	0.000600	+100.000%	101	-83.333%
2024-07-11	0.000300	0.000300	0.000300	0.000300	-81.250%	2,000	-66.667%
2024-06-13	0.001600	0.001600	0.001600	0.001600	0.000%	2,348	-93.750%
2024-05-24	0.003100	0.003100	0.001600	0.001600	0.000%	50,812	-93.750%
2024-05-22	0.001600	0.001600	0.001600	0.001600	0.000%	430	-93.750%
2024-05-21	0.001600	0.001600	0.001600	0.001600	+6.667%	443	-93.750%
2024-04-25	0.001500	0.001500	0.001500	0.001500	-86.957%	200	-93.333%
2024-04-17	0.029500	0.029500	0.011500	0.011500	-61.667%	43,150	-99.130%
2024-04-15	0.034600	0.034600	0.030000	0.030000	-25.000%	113,699	-99.667%
2024-04-10	0.040000	0.040000	0.040000	0.040000	0.000%	11,001	-99.750%
2024-04-01	0.040000	0.040000	0.040000	0.040000	-11.111%	536	-99.750%
2024-03-25	0.045000	0.045000	0.045000	0.045000	0.000%	100	-99.778%
2024-03-22	0.045000	0.045000	0.045000	0.045000	+12.500%	8,001	-99.778%
2024-03-21	0.040000	0.040000	0.040000	0.040000	-19.028%	40,017	-99.750%
2024-03-20	0.049900	0.049900	0.049400	0.049400	+23.500%	2,510	-99.798%
2024-03-18	0.042700	0.042700	0.040000	0.040000	-12.854%	89,985	-99.750%
2024-03-15	0.045900	0.045900	0.045900	0.045900	+0.218%	17,985	-99.782%
2024-03-14	0.045800	0.045800	0.045800	0.045800	-4.184%	3,770	-99.782%
2024-03-13	0.079900	0.080000	0.047800	0.047800	-40.250%	7,710	-99.791%
2024-03-01	0.080000	0.080000	0.080000	0.080000	0.000%	8,050	-99.875%
2024-02-26	0.033600	0.080000	0.031200	0.080000	0.000%	2,060	-99.875%
2024-02-22	0.080000	0.080000	0.080000	0.080000	+2.960%	400	-99.875%
2024-02-21	0.080000	0.080000	0.077700	0.077700	+149.038%	1,710	-99.871%
2024-02-20	0.080000	0.080000	0.031200	0.031200	-61.000%	2,000	-99.679%
2024-02-15	0.080000	0.080000	0.080000	0.080000	+0.125%	4,000	-99.875%
2024-02-12	0.050000	0.079900	0.040000	0.079900	-0.125%	30,600	-99.875%
2024-02-09	0.077700	0.080000	0.077700	0.080000	+100.000%	19,880	-99.875%
2024-02-08	0.077700	0.077700	0.040000	0.040000	-49.875%	24,000	-99.750%
2024-02-06	0.079800	0.079800	0.079800	0.079800	+7.258%	1,344	-99.875%
2024-02-02	0.059900	0.074400	0.040000	0.074400	+24.000%	65,226	-99.866%
2024-02-01	0.050000	0.080000	0.050000	0.060000	+92.926%	36,850	-99.833%
2024-01-31	0.049000	0.049000	0.031100	0.031100	-61.125%	25,006	-99.678%
2024-01-25	0.100000	0.100000	0.070000	0.080000	-11.111%	50,200	-99.875%
2024-01-24	0.099000	0.100000	0.090000	0.090000	-10.000%	36,000	-99.889%
2024-01-23	0.100000	0.100000	0.100000	0.100000	+5.263%	4,000	-99.900%
2024-01-22	0.095000	0.095000	0.070000	0.095000	-5.000%	13,000	-99.895%
2024-01-17	0.040000	0.100000	0.040000	0.100000	0.000%	2,275	-99.900%
2024-01-16	0.100000	0.100000	0.100000	0.100000	-9.091%	11,000	-99.900%
2024-01-12	0.100000	0.110000	0.100000	0.110000	+10.000%	1,420	-99.909%
2024-01-11	0.100000	0.100000	0.100000	0.100000	0.000%	9,020	-99.900%
2024-01-10	0.092000	0.110000	0.060100	0.100000	0.000%	176,449	-99.900%
2024-01-09	0.070000	0.110000	0.056200	0.100000	+11.111%	243,012	-99.900%
2024-01-08	0.070000	0.090000	0.070000	0.090000	-10.000%	1,100	-99.889%
2024-01-05	0.070100	0.100000	0.070100	0.100000	0.000%	30,750	-99.900%
2024-01-04	0.100000	0.100000	0.100000	0.100000	-9.091%	10,000	-99.900%
2024-01-03	0.100000	0.110000	0.100000	0.110000	0.000%	160,000	-99.909%
2024-01-02	0.100000	0.110000	0.100000	0.110000	+10.000%	46,000	-99.909%
2023-12-29	0.100000	0.100000	0.100000	0.100000	0.000%	5,022	-99.900%
2023-12-28	0.079800	0.100000	0.079800	0.100000	+13.636%	27,510	-99.900%
2023-12-27	0.060000	0.098000	0.060000	0.088000	-12.000%	12,100	-99.886%
2023-12-26	0.060000	0.100000	0.060000	0.100000	0.000%	10,510	-99.900%
2023-12-22	0.014100	0.100000	0.014100	0.100000	0.000%	7,298	-99.900%
2023-12-21	0.080000	0.100000	0.066000	0.100000	+25.000%	18,544	-99.900%
2023-12-20	0.060000	0.080000	0.060000	0.080000	+33.333%	57,564	-99.875%
2023-12-19	0.060000	0.060000	0.057900	0.060000	-25.000%	42,501	-99.833%
2023-12-18	0.080000	0.080000	0.070000	0.080000	+14.286%	59,000	-99.875%
2023-12-15	0.049000	0.070000	0.049000	0.070000	+45.833%	86,000	-99.857%
2023-12-14	0.040000	0.048000	0.040000	0.048000	0.000%	91,023	-99.792%
2023-12-13	0.030000	0.050100	0.030000	0.048000	+60.000%	50,125	-99.792%
2023-12-08	0.030000	0.030000	0.030000	0.030000	+25.000%	15,100	-99.667%
2023-12-06	0.024000	0.024000	0.024000	0.024000	-25.000%	1,000	-99.583%
2023-11-30	0.035000	0.035000	0.032000	0.032000	-20.000%	20,000	-99.688%
2023-11-21	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-99.750%
2023-11-20	0.040000	0.040000	0.040000	0.040000	-20.000%	3,073	-99.750%
2023-11-10	0.050000	0.050000	0.050000	0.050000	0.000%	2,888	-99.800%
2023-11-06	0.050000	0.050000	0.050000	0.050000	0.000%	2,500	-99.800%
2023-11-02	0.050000	0.050000	0.040000	0.050000	+11.111%	39,277	-99.800%
2023-11-01	0.048900	0.050000	0.045000	0.045000	+15.681%	46,000	-99.778%
2023-10-31	0.044000	0.049900	0.038900	0.038900	+85.238%	21,000	-99.743%
2023-10-25	0.021000	0.021000	0.021000	0.021000	-53.229%	1,750	-99.524%
2023-10-20	0.011800	0.044900	0.011800	0.044900	-10.200%	18,050	-99.777%
2023-10-18	0.050000	0.050000	0.050000	0.050000	+342.478%	2,000	-99.800%
2023-10-11	0.011300	0.011300	0.011300	0.011300	0.000%	715	-99.115%
2023-10-10	0.011300	0.011300	0.011300	0.011300	+2.727%	322	-99.115%
2023-10-05	0.011000	0.011000	0.011000	0.011000	-68.571%	6,408	-99.091%
2023-10-04	0.011000	0.035000	0.011000	0.035000	+75.000%	31,500	-99.714%
2023-09-25	0.020000	0.020000	0.019500	0.020000	-5.213%	68,108	-99.500%
2023-09-21	0.021100	0.021100	0.021100	0.021100	+5.500%	5,500	-99.526%
2023-09-18	0.020000	0.020000	0.020000	0.020000	-20.000%	100	-99.500%
2023-09-15	0.025200	0.025200	0.025000	0.025000	+25.000%	20,001	-99.600%
2023-09-11	0.020000	0.020000	0.020000	0.020000	-59.184%	10,000	-99.500%
2023-09-08	0.049000	0.049000	0.049000	0.049000	+132.227%	20,008	-99.796%
2023-09-07	0.026700	0.026700	0.021100	0.021100	-57.800%	3,369	-99.526%
2023-09-06	0.050000	0.050000	0.050000	0.050000	+90.476%	25,001	-99.800%
2023-09-05	0.055000	0.055000	0.025000	0.026250	+5,150.000%	92,000	-99.619%
2023-08-24	0.000500	0.000500	0.000500	0.000500	-97.500%	700	-80.000%
2023-08-22	0.032000	0.032000	0.020000	0.020000	-38.272%	11,080	-99.500%
2023-08-18	0.032400	0.032400	0.032400	0.032400	-19.000%	110	-99.691%
2023-08-14	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-99.750%
2023-08-09	0.040000	0.040000	0.040000	0.040000	-2.439%	100	-99.750%
2023-08-01	0.041000	0.041000	0.041000	0.041000	-18.000%	10,060	-99.756%
2023-07-31	0.050000	0.050000	0.050000	0.050000	+77.936%	5,000	-99.800%
2023-07-28	0.034000	0.038000	0.028100	0.028100	+12.400%	38,913	-99.644%
2023-07-25	0.025000	0.025000	0.025000	0.025000	0.000%	419	-99.600%
2023-07-24	0.025000	0.025000	0.025000	0.025000	-0.794%	1,001	-99.600%
2023-07-18	0.020100	0.033150	0.020100	0.025200	-23.636%	28,997	-99.603%
2023-07-17	0.039990	0.039990	0.033000	0.033000	-49.153%	33,000	-99.697%
2023-07-13	0.040000	0.064900	0.025000	0.064900	+29.800%	25,300	-99.846%
2023-07-12	0.050000	0.050000	0.050000	0.050000	+42.857%	100	-99.800%
2023-07-11	0.040000	0.040000	0.035000	0.035000	-12.500%	150,500	-99.714%
2023-07-10	0.040000	0.040000	0.031000	0.040000	+17.647%	93,000	-99.750%
2023-07-06	0.034000	0.034000	0.034000	0.034000	-48.485%	245	-99.706%
2023-07-05	0.035400	0.066000	0.025200	0.066000	+127.586%	73,708	-99.848%
2023-06-30	0.030000	0.030000	0.029000	0.029000	+1.754%	200,110	-99.655%
2023-06-29	0.030000	0.030000	0.028500	0.028500	-5.000%	34,000	-99.649%
2023-06-27	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-99.667%
2023-06-26	0.028500	0.030000	0.028500	0.030000	-0.200%	239,712	-99.667%
2023-06-21	0.030060	0.030060	0.030060	0.030060	+0.200%	209	-99.667%
2023-06-14	0.030000	0.030000	0.030000	0.030000	+3.448%	4,492	-99.667%
2023-06-12	0.037500	0.037500	0.029000	0.029000	+1.487%	59,379	-99.655%
2023-06-09	0.028575	0.028575	0.028575	0.028575	-20.625%	1,000	-99.650%
2023-06-08	0.036000	0.036000	0.036000	0.036000	+2.857%	10,095	-99.722%
2023-06-07	0.035000	0.035000	0.035000	0.035000	+3.704%	50,010	-99.714%
2023-06-05	0.033750	0.033750	0.033750	0.033750	-10.000%	2,010	-99.704%
2023-06-01	0.037500	0.037500	0.037500	0.037500	0.000%	5,078	-99.733%
2023-05-26	0.037500	0.037500	0.037500	0.037500	0.000%	29,000	-99.733%
2023-05-24	0.037500	0.068750	0.037500	0.037500	-16.667%	36,419	-99.733%
2023-05-22	0.045000	0.045000	0.045000	0.045000	+20.000%	6,005	-99.778%
2023-05-15	0.045000	0.045000	0.037500	0.037500	-25.000%	5,100	-99.733%
2023-05-09	0.050000	0.050000	0.050000	0.050000	0.000%	20,026	-99.800%
2023-05-08	0.050000	0.050000	0.050000	0.050000	-23.664%	50,262	-99.800%
2023-05-04	0.049200	0.089000	0.042000	0.065500	+31.000%	42,750	-99.847%
2023-05-03	0.046000	0.050000	0.046000	0.050000	+25.000%	14,200	-99.800%
2023-04-27	0.040000	0.040000	0.040000	0.040000	0.000%	10,063	-99.750%
2023-04-26	0.040000	0.040000	0.040000	0.040000	+14.286%	2,000	-99.750%
2023-04-25	0.035000	0.035000	0.035000	0.035000	-9.561%	100	-99.714%
2023-04-19	0.050285	0.050285	0.038700	0.038700	-22.600%	39,320	-99.742%
2023-04-17	0.050000	0.050000	0.050000	0.050000	+11.111%	22,500	-99.800%
2023-04-12	0.045000	0.045000	0.045000	0.045000	-33.824%	4,680	-99.778%
2023-04-10	0.042100	0.068000	0.042100	0.068000	0.000%	874	-99.853%
2023-04-06	0.068000	0.068000	0.050000	0.068000	+61.137%	26,501	-99.853%
2023-04-05	0.065210	0.068000	0.042200	0.042200	-20.527%	10,880	-99.763%
2023-04-04	0.070000	0.070000	0.032600	0.053100	-29.200%	233,768	-99.812%
2023-03-31	0.058800	0.075000	0.058800	0.075000	-13.793%	10,194	-99.867%
2023-03-29	0.078300	0.087000	0.078300	0.087000	+2.473%	31,000	-99.885%
2023-03-28	0.085900	0.087000	0.076000	0.084900	-1.279%	320,173	-99.882%
2023-03-27	0.050000	0.093000	0.049000	0.086000	+72.000%	369,723	-99.884%
2023-03-24	0.048000	0.060000	0.048000	0.050000	+4.167%	596,458	-99.800%
2023-03-23	0.035000	0.048000	0.035000	0.048000	+37.143%	95,000	-99.792%
2023-03-21	0.038000	0.038000	0.035000	0.035000	-7.895%	56,925	-99.714%
2023-03-17	0.040000	0.045000	0.038000	0.038000	-5.000%	30,000	-99.737%
2023-03-15	0.040000	0.040000	0.040000	0.040000	-6.977%	11,032	-99.750%
2023-03-14	0.043000	0.043000	0.043000	0.043000	0.000%	10,001	-99.767%
2023-03-13	0.043000	0.043000	0.043000	0.043000	0.000%	100	-99.767%
2023-03-10	0.046600	0.046600	0.043000	0.043000	-4.444%	10,460	-99.767%
2023-03-09	0.059000	0.059000	0.045000	0.045000	0.000%	21,000	-99.778%
2023-03-08	0.045000	0.052000	0.045000	0.045000	-25.000%	49,500	-99.778%
2023-03-07	0.069000	0.069000	0.039200	0.060000	-4.000%	209,009	-99.833%
2023-03-06	0.089000	0.089000	0.060000	0.062500	-21.384%	32,533	-99.840%
2023-03-03	0.078900	0.099700	0.075100	0.079500	-10.674%	193,433	-99.874%
2023-03-02	0.088000	0.100000	0.080000	0.089000	-11.000%	164,874	-99.888%
2023-03-01	0.048000	0.100000	0.048000	0.100000	+138.095%	223,547	-99.900%
2023-02-28	0.039240	0.042000	0.031000	0.042000	+25.373%	26,959	-99.762%
2023-02-27	0.048000	0.048000	0.030000	0.033500	-30.208%	102,000	-99.701%
2023-02-24	0.036900	0.048000	0.036900	0.048000	+60.000%	20,937	-99.792%
2023-02-23	0.030000	0.030000	0.030000	0.030000	-17.808%	100	-99.667%
2023-02-22	0.035000	0.050000	0.025000	0.036500	+4.286%	128,836	-99.726%
2023-02-21	0.023000	0.035000	0.023000	0.035000	+59.091%	29,000	-99.714%
2023-02-16	0.024000	0.031000	0.022000	0.022000	-36.047%	10,497	-99.545%
2023-02-15	0.034400	0.034400	0.034400	0.034400	-1.714%	20,000	-99.709%
2023-02-13	0.035000	0.035000	0.035000	0.035000	+16.667%	10,020	-99.714%
2023-02-09	0.030000	0.037490	0.030000	0.030000	0.000%	36,740	-99.667%

.dark-mode .HfF3mh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfF3mh{ color: #333333; background-color: white; border: 2px solid #333333; }CRDVCOMMUNITY REDEVELOPMENTstock OTC

CRDV
COMMUNITY REDEVELOPMENT
stock OTC