CRDV
COMMUNITY REDEVELOPMENT
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)700,000
CRDV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700,000 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,360,942 | 0.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800,000 | 0.000% |
| 2026-09-21 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,750 | 0.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 500,100 | 0.000% |
| 2026-09-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 25,007 | -50.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,656,700 | 0.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,795,799 | 0.000% |
| 2026-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,000,000 | 0.000% |
| 2026-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 7,951,461 | 0.000% |
| 2026-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 200,000 | -50.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 48,500 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000,003 | 0.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000,011 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 40,709,732 | 0.000% |
| 2026-08-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 103,994,318 | -50.000% |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 5,075,605 | 0.000% |
| 2026-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 500,000 | -50.000% |
| 2026-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 571,428 | 0.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,683,348 | 0.000% |
| 2026-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,208,458 | 0.000% |
| 2026-07-21 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 340,775,026 | 0.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 149,000,100 | 0.000% |
| 2026-07-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | -50.000% |
| 2026-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,975,000 | -50.000% |
| 2026-07-15 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 628,666 | -50.000% |
| 2026-07-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500,000 | -66.667% |
| 2026-07-13 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 400,000 | -66.667% |
| 2026-07-09 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,941,103 | -50.000% |
| 2026-07-08 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 6,467,455 | -50.000% |
| 2026-07-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 37,000,000 | -50.000% |
| 2026-07-06 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 129,201,015 | -50.000% |
| 2026-07-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 43,145,665 | -66.667% |
| 2026-06-26 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,392,407 | -66.667% |
| 2026-06-25 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,005,000 | -66.667% |
| 2026-06-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -66.667% |
| 2026-06-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,200 | -66.667% |
| 2026-06-22 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 278,700 | -50.000% |
| 2026-06-17 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 111,715,159 | -50.000% |
| 2026-06-16 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 49,036,117 | -66.667% |
| 2026-06-15 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 38,819,998 | -75.000% |
| 2026-06-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 15,401,230 | -80.000% |
| 2026-06-11 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,029,324 | -80.000% |
| 2026-06-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200,000 | -80.000% |
| 2026-06-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 123,659 | -80.000% |
| 2026-06-05 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 2,002,000 | -80.000% |
| 2026-06-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 152,476 | -83.333% |
| 2026-06-03 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,100,000 | -83.333% |
| 2026-06-01 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 2,977,540 | -83.333% |
| 2026-05-29 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 675,221 | -85.714% |
| 2026-05-28 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 101,200 | -85.714% |
| 2026-05-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 100,000 | -83.333% |
| 2026-05-26 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 539,001 | -85.714% |
| 2026-05-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 140,000 | -85.714% |
| 2026-05-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -85.714% |
| 2026-05-20 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 2,597,470 | -85.714% |
| 2026-05-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,619,642 | -85.714% |
| 2026-05-15 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,371,000 | -85.714% |
| 2026-05-14 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 5,257,457 | -85.714% |
| 2026-05-13 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 300 | -84.615% |
| 2026-05-11 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 16,236,806 | -85.714% |
| 2026-05-08 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 235,129 | -87.500% |
| 2026-05-07 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 14,122,375 | -87.500% |
| 2026-05-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 226 | -85.714% |
| 2026-05-05 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 6,832,081 | -83.333% |
| 2026-05-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,567,207 | -83.333% |
| 2026-05-01 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 41,160,559 | -83.333% |
| 2026-04-30 | 0.000900 | 0.000900 | 0.000600 | 0.000700 | -12.500% | 28,641,969 | -85.714% |
| 2026-04-29 | 0.000800 | 0.001000 | 0.000700 | 0.000800 | 0.000% | 37,579,867 | -87.500% |
| 2026-04-28 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 3,896,403 | -87.500% |
| 2026-04-27 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 811,002 | -85.714% |
| 2026-04-24 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 2,970,200 | -87.500% |
| 2026-04-23 | 0.000900 | 0.001100 | 0.000800 | 0.000900 | -10.000% | 4,402,098 | -88.889% |
| 2026-04-22 | 0.000800 | 0.001100 | 0.000800 | 0.001000 | +11.111% | 16,615,423 | -90.000% |
| 2026-04-21 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 6,926,774 | -88.889% |
| 2026-04-20 | 0.000700 | 0.001000 | 0.000700 | 0.000900 | +50.000% | 12,798,965 | -88.889% |
| 2026-04-17 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 11,197,676 | -83.333% |
| 2026-04-16 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 3,192,990 | -85.714% |
| 2026-04-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,500,000 | -83.333% |
| 2026-04-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 14,362,033 | -83.333% |
| 2026-04-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,764,976 | -83.333% |
| 2026-04-10 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 316,250 | -85.714% |
| 2026-04-09 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | -11.111% | 14,000 | -87.500% |
| 2026-04-08 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +12.500% | 4,035,448 | -88.889% |
| 2026-04-07 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +23.077% | 3,430,000 | -87.500% |
| 2026-04-06 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 4,155,674 | -84.615% |
| 2026-04-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,500,000 | -85.714% |
| 2026-04-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 9,047,250 | -85.714% |
| 2026-03-31 | 0.000500 | 0.000900 | 0.000500 | 0.000800 | +60.000% | 12,728,934 | -87.500% |
| 2026-03-30 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 8,014,104 | -80.000% |
| 2026-03-27 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -25.000% | 9,122,456 | -83.333% |
| 2026-03-26 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 8,281,129 | -87.500% |
| 2026-03-25 | 0.000900 | 0.001000 | 0.000700 | 0.000800 | 0.000% | 33,792,107 | -87.500% |
| 2026-03-24 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +60.000% | 72,026,493 | -87.500% |
| 2026-03-23 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 29,000,375 | -80.000% |
| 2026-03-20 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,577,779 | -83.333% |
| 2026-03-19 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,050,000 | -85.714% |
| 2026-03-18 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 25,500 | -85.714% |
| 2026-03-17 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 9,275,150 | -85.714% |
| 2026-03-16 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +60.000% | 2,451,304 | -87.500% |
| 2026-03-13 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,189,422 | -80.000% |
| 2026-03-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,600,000 | -83.333% |
| 2026-03-11 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 988,260 | -83.333% |
| 2026-03-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 1,226 | -85.714% |
| 2026-03-09 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 3,638,684 | -83.333% |
| 2026-03-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 100,000 | -83.333% |
| 2026-03-05 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,000,100 | -85.714% |
| 2026-03-04 | 0.000600 | 0.000750 | 0.000600 | 0.000700 | 0.000% | 1,551,837 | -85.714% |
| 2026-03-03 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 4,743,991 | -85.714% |
| 2026-03-02 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 2,060,901 | -85.714% |
| 2026-02-27 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 6,463,950 | -85.714% |
| 2026-02-26 | 0.000900 | 0.000900 | 0.000600 | 0.000700 | -17.647% | 24,911,692 | -85.714% |
| 2026-02-25 | 0.000900 | 0.001000 | 0.000800 | 0.000850 | +6.250% | 5,751,510 | -88.235% |
| 2026-02-24 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -15.789% | 1,217,600 | -87.500% |
| 2026-02-23 | 0.000800 | 0.001000 | 0.000800 | 0.000950 | +35.714% | 2,964,510 | -89.474% |
| 2026-02-20 | 0.001000 | 0.001100 | 0.000700 | 0.000700 | -26.316% | 7,015,000 | -85.714% |
| 2026-02-19 | 0.001200 | 0.001400 | 0.000900 | 0.000950 | -20.833% | 14,807,932 | -89.474% |
| 2026-02-18 | 0.001700 | 0.001800 | 0.001100 | 0.001200 | -33.333% | 24,920,509 | -91.667% |
| 2026-02-17 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | +50.000% | 14,179,956 | -94.444% |
| 2026-02-13 | 0.001200 | 0.001500 | 0.001200 | 0.001200 | +9.091% | 8,065,055 | -91.667% |
| 2026-02-12 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 3,089,086 | -90.909% |
| 2026-02-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 25,000 | -90.909% |
| 2026-02-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 1,290,000 | -90.909% |
| 2026-02-09 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 3,021,300 | -91.667% |
| 2026-02-06 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -15.385% | 2,567,100 | -90.909% |
| 2026-02-05 | 0.001200 | 0.001500 | 0.001200 | 0.001300 | +8.333% | 6,087,600 | -92.308% |
| 2026-02-04 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 691,250 | -91.667% |
| 2026-02-02 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 1,045,000 | -91.667% |
| 2026-01-30 | 0.001200 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 790,000 | -91.667% |
| 2026-01-27 | 0.001100 | 0.001200 | 0.001000 | 0.001200 | -7.692% | 1,404,970 | -91.667% |
| 2026-01-26 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +30.000% | 391,750 | -92.308% |
| 2026-01-23 | 0.001500 | 0.001500 | 0.001000 | 0.001000 | -16.667% | 11,635,970 | -90.000% |
| 2026-01-22 | 0.001500 | 0.001600 | 0.001200 | 0.001200 | -14.286% | 2,499,000 | -91.667% |
| 2026-01-21 | 0.001300 | 0.001500 | 0.001200 | 0.001400 | -6.667% | 3,492,400 | -92.857% |
| 2026-01-20 | 0.001200 | 0.001600 | 0.001000 | 0.001500 | +25.000% | 3,556,740 | -93.333% |
| 2026-01-16 | 0.001200 | 0.001600 | 0.001000 | 0.001200 | +9.091% | 7,265,433 | -91.667% |
| 2026-01-15 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | -15.385% | 2,241,671 | -90.909% |
| 2026-01-14 | 0.001300 | 0.001300 | 0.001100 | 0.001300 | 0.000% | 2,160,000 | -92.308% |
| 2026-01-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 354,312 | -92.308% |
| 2026-01-12 | 0.001100 | 0.001300 | 0.000900 | 0.001300 | +18.182% | 4,716,574 | -92.308% |
| 2026-01-09 | 0.001100 | 0.001400 | 0.001000 | 0.001100 | +10.000% | 6,690,595 | -90.909% |
| 2026-01-08 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 14,157,050 | -90.000% |
| 2026-01-07 | 0.001400 | 0.001400 | 0.001000 | 0.001100 | -15.385% | 14,895,962 | -90.909% |
| 2026-01-06 | 0.001600 | 0.002000 | 0.001200 | 0.001300 | -13.333% | 6,647,561 | -92.308% |
| 2026-01-05 | 0.002500 | 0.002500 | 0.001500 | 0.001500 | -40.000% | 4,134,420 | -93.333% |
| 2026-01-02 | 0.001700 | 0.002500 | 0.001700 | 0.002500 | +47.059% | 4,763,750 | -96.000% |
| 2025-12-31 | 0.001800 | 0.002000 | 0.001300 | 0.001700 | +6.250% | 2,085,303 | -94.118% |
| 2025-12-30 | 0.001400 | 0.001600 | 0.001200 | 0.001600 | +33.333% | 2,323,618 | -93.750% |
| 2025-12-29 | 0.001400 | 0.001500 | 0.001200 | 0.001200 | -25.000% | 3,066,001 | -91.667% |
| 2025-12-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +14.286% | 40,088 | -93.750% |
| 2025-12-24 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 1,000,000 | -92.857% |
| 2025-12-23 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -16.667% | 1,408,500 | -93.333% |
| 2025-12-22 | 0.001750 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 2,497,500 | -94.444% |
| 2025-12-19 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | +20.000% | 4,068,745 | -94.444% |
| 2025-12-18 | 0.001400 | 0.001500 | 0.001250 | 0.001500 | +15.385% | 3,410,500 | -93.333% |
| 2025-12-17 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | +18.182% | 830,576 | -92.308% |
| 2025-12-16 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 642,657 | -90.909% |
| 2025-12-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 227,884 | -92.308% |
| 2025-12-12 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | 0.000% | 1,100,178 | -92.308% |
| 2025-12-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 65,088 | -92.308% |
| 2025-12-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 500,006 | -92.308% |
| 2025-12-09 | 0.001000 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 14,570,001 | -91.667% |
| 2025-12-08 | 0.001400 | 0.001400 | 0.001000 | 0.001200 | -14.286% | 16,398,550 | -91.667% |
| 2025-12-05 | 0.001500 | 0.001500 | 0.001000 | 0.001400 | -6.667% | 18,641,357 | -92.857% |
| 2025-12-04 | 0.002100 | 0.002300 | 0.001200 | 0.001500 | -40.000% | 13,439,578 | -93.333% |
| 2025-12-03 | 0.002400 | 0.002500 | 0.002000 | 0.002500 | +4.167% | 1,792,500 | -96.000% |
| 2025-12-02 | 0.001800 | 0.003900 | 0.001800 | 0.002400 | +60.000% | 6,873,912 | -95.833% |
| 2025-12-01 | 0.002200 | 0.002200 | 0.001500 | 0.001500 | -46.429% | 2,827,819 | -93.333% |
| 2025-11-26 | 0.003500 | 0.003500 | 0.002100 | 0.002800 | -20.000% | 419,481 | -96.429% |
| 2025-11-25 | 0.002500 | 0.003500 | 0.002500 | 0.003500 | +20.690% | 1,745,296 | -97.143% |
| 2025-11-24 | 0.001400 | 0.003500 | 0.001000 | 0.002900 | +190.000% | 14,031,863 | -96.552% |
| 2025-11-21 | 0.001800 | 0.001800 | 0.000800 | 0.001000 | -37.500% | 7,527,907 | -90.000% |
| 2025-11-20 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | -5.882% | 106,100 | -93.750% |
| 2025-11-19 | 0.001500 | 0.001800 | 0.001000 | 0.001700 | +41.667% | 2,104,990 | -94.118% |
| 2025-11-18 | 0.002000 | 0.002000 | 0.001000 | 0.001200 | -42.857% | 5,011,159 | -91.667% |
| 2025-11-17 | 0.001600 | 0.002300 | 0.001600 | 0.002100 | +31.250% | 2,404,146 | -95.238% |
| 2025-11-14 | 0.001100 | 0.001700 | 0.001000 | 0.001600 | +23.077% | 11,026,504 | -93.750% |
| 2025-11-13 | 0.003000 | 0.003000 | 0.001200 | 0.001300 | -56.667% | 6,974,482 | -92.308% |
| 2025-11-12 | 0.001150 | 0.003100 | 0.001150 | 0.003000 | +150.000% | 21,484,838 | -96.667% |
| 2025-11-11 | 0.001000 | 0.001500 | 0.001000 | 0.001200 | +140.000% | 27,058,345 | -91.667% |
| 2025-11-10 | 0.002000 | 0.002000 | 0.000500 | 0.000500 | -83.333% | 7,612,610 | -80.000% |
| 2025-11-06 | 0.004300 | 0.004300 | 0.003000 | 0.003000 | -54.545% | 116,699 | -96.667% |
| 2025-11-04 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 25,495 | -98.485% |
| 2025-11-03 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -1.493% | 8,922 | -98.485% |
| 2025-10-31 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | -51.449% | 29,505 | -98.507% |
| 2025-10-24 | 0.012400 | 0.013800 | 0.012400 | 0.013800 | +97.143% | 30,010 | -99.275% |
| 2025-10-22 | 0.007000 | 0.007000 | 0.006600 | 0.007000 | +6.061% | 57,784 | -98.571% |
| 2025-10-21 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -40.000% | 10,025 | -98.485% |
| 2025-10-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 11,111 | -99.091% |
| 2025-10-16 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -11.290% | 350 | -99.091% |
| 2025-10-13 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | 0.000% | 2,750 | -99.194% |
| 2025-10-09 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | -17.333% | 15,189 | -99.194% |
| 2025-10-07 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +19.048% | 125 | -99.333% |
| 2025-10-06 | 0.020000 | 0.020000 | 0.012600 | 0.012600 | -37.000% | 250 | -99.206% |
| 2025-10-03 | 0.020000 | 0.020000 | 0.017700 | 0.020000 | +1.523% | 54,613 | -99.500% |
| 2025-09-30 | 0.019700 | 0.019700 | 0.019700 | 0.019700 | +185.507% | 10,000 | -99.492% |
| 2025-09-22 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -72.400% | 27,708 | -98.551% |
| 2025-09-19 | 0.006600 | 0.025000 | 0.006600 | 0.025000 | +309.836% | 600 | -99.600% |
| 2025-08-26 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -11.594% | 2,500 | -98.361% |
| 2025-08-18 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +56.818% | 100 | -98.551% |
| 2025-07-14 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +2.326% | 2,600 | -97.727% |
| 2025-07-10 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -39.437% | 1,666 | -97.674% |
| 2025-07-08 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 1,741 | -98.592% |
| 2025-06-23 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -5.333% | 3,250 | -98.592% |
| 2025-06-17 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +7400.000% | 503 | -98.667% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.580% | 2,800 | 0.000% |
| 2025-03-24 | 0.005100 | 0.023800 | 0.005100 | 0.023800 | +376.000% | 5,500 | -99.580% |
| 2025-03-21 | 0.025000 | 0.025000 | 0.005000 | 0.005000 | +66.667% | 88,753 | -98.000% |
| 2025-03-20 | 0.002600 | 0.027500 | 0.002600 | 0.003000 | +2900.000% | 93,671 | -96.667% |
| 2025-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 372 | 0.000% |
| 2025-02-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 822 | 0.000% |
| 2024-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 17,630 | -50.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 420 | 0.000% |
| 2024-11-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,502 | -80.000% |
| 2024-11-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 150 | -80.000% |
| 2024-11-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 100 | -80.000% |
| 2024-09-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -88.235% | 42,853 | -50.000% |
| 2024-09-10 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +240.000% | 1,000 | -94.118% |
| 2024-09-09 | 0.011000 | 0.011000 | 0.000500 | 0.000500 | 0.000% | 6,100 | -80.000% |
| 2024-08-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 408 | -80.000% |
| 2024-08-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -80.000% |
| 2024-08-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,888 | -80.000% |
| 2024-07-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 3,110 | -80.000% |
| 2024-07-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 101 | -83.333% |
| 2024-07-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -81.250% | 2,000 | -66.667% |
| 2024-06-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 2,348 | -93.750% |
| 2024-05-24 | 0.003100 | 0.003100 | 0.001600 | 0.001600 | 0.000% | 50,812 | -93.750% |
| 2024-05-22 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 430 | -93.750% |
| 2024-05-21 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 443 | -93.750% |
| 2024-04-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -86.957% | 200 | -93.333% |
| 2024-04-17 | 0.029500 | 0.029500 | 0.011500 | 0.011500 | -61.667% | 43,150 | -99.130% |
| 2024-04-15 | 0.034600 | 0.034600 | 0.030000 | 0.030000 | -25.000% | 113,699 | -99.667% |
| 2024-04-10 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 11,001 | -99.750% |
| 2024-04-01 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -11.111% | 536 | -99.750% |
| 2024-03-25 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 100 | -99.778% |
| 2024-03-22 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +12.500% | 8,001 | -99.778% |
| 2024-03-21 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -19.028% | 40,017 | -99.750% |
| 2024-03-20 | 0.049900 | 0.049900 | 0.049400 | 0.049400 | +23.500% | 2,510 | -99.798% |
| 2024-03-18 | 0.042700 | 0.042700 | 0.040000 | 0.040000 | -12.854% | 89,985 | -99.750% |
| 2024-03-15 | 0.045900 | 0.045900 | 0.045900 | 0.045900 | +0.218% | 17,985 | -99.782% |
| 2024-03-14 | 0.045800 | 0.045800 | 0.045800 | 0.045800 | -4.184% | 3,770 | -99.782% |
| 2024-03-13 | 0.079900 | 0.080000 | 0.047800 | 0.047800 | -40.250% | 7,710 | -99.791% |
| 2024-03-01 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 8,050 | -99.875% |
| 2024-02-26 | 0.033600 | 0.080000 | 0.031200 | 0.080000 | 0.000% | 2,060 | -99.875% |
| 2024-02-22 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +2.960% | 400 | -99.875% |
| 2024-02-21 | 0.080000 | 0.080000 | 0.077700 | 0.077700 | +149.038% | 1,710 | -99.871% |
| 2024-02-20 | 0.080000 | 0.080000 | 0.031200 | 0.031200 | -61.000% | 2,000 | -99.679% |
| 2024-02-15 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +0.125% | 4,000 | -99.875% |
| 2024-02-12 | 0.050000 | 0.079900 | 0.040000 | 0.079900 | -0.125% | 30,600 | -99.875% |
| 2024-02-09 | 0.077700 | 0.080000 | 0.077700 | 0.080000 | +100.000% | 19,880 | -99.875% |
| 2024-02-08 | 0.077700 | 0.077700 | 0.040000 | 0.040000 | -49.875% | 24,000 | -99.750% |
| 2024-02-06 | 0.079800 | 0.079800 | 0.079800 | 0.079800 | +7.258% | 1,344 | -99.875% |
| 2024-02-02 | 0.059900 | 0.074400 | 0.040000 | 0.074400 | +24.000% | 65,226 | -99.866% |
| 2024-02-01 | 0.050000 | 0.080000 | 0.050000 | 0.060000 | +92.926% | 36,850 | -99.833% |
| 2024-01-31 | 0.049000 | 0.049000 | 0.031100 | 0.031100 | -61.125% | 25,006 | -99.678% |
| 2024-01-25 | 0.100000 | 0.100000 | 0.070000 | 0.080000 | -11.111% | 50,200 | -99.875% |
| 2024-01-24 | 0.099000 | 0.100000 | 0.090000 | 0.090000 | -10.000% | 36,000 | -99.889% |
| 2024-01-23 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +5.263% | 4,000 | -99.900% |
| 2024-01-22 | 0.095000 | 0.095000 | 0.070000 | 0.095000 | -5.000% | 13,000 | -99.895% |
| 2024-01-17 | 0.040000 | 0.100000 | 0.040000 | 0.100000 | 0.000% | 2,275 | -99.900% |
| 2024-01-16 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.091% | 11,000 | -99.900% |
| 2024-01-12 | 0.100000 | 0.110000 | 0.100000 | 0.110000 | +10.000% | 1,420 | -99.909% |
| 2024-01-11 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 9,020 | -99.900% |
| 2024-01-10 | 0.092000 | 0.110000 | 0.060100 | 0.100000 | 0.000% | 176,449 | -99.900% |
| 2024-01-09 | 0.070000 | 0.110000 | 0.056200 | 0.100000 | +11.111% | 243,012 | -99.900% |
| 2024-01-08 | 0.070000 | 0.090000 | 0.070000 | 0.090000 | -10.000% | 1,100 | -99.889% |
| 2024-01-05 | 0.070100 | 0.100000 | 0.070100 | 0.100000 | 0.000% | 30,750 | -99.900% |
| 2024-01-04 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.091% | 10,000 | -99.900% |
| 2024-01-03 | 0.100000 | 0.110000 | 0.100000 | 0.110000 | 0.000% | 160,000 | -99.909% |
| 2024-01-02 | 0.100000 | 0.110000 | 0.100000 | 0.110000 | +10.000% | 46,000 | -99.909% |
| 2023-12-29 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 5,022 | -99.900% |
| 2023-12-28 | 0.079800 | 0.100000 | 0.079800 | 0.100000 | +13.636% | 27,510 | -99.900% |
| 2023-12-27 | 0.060000 | 0.098000 | 0.060000 | 0.088000 | -12.000% | 12,100 | -99.886% |
| 2023-12-26 | 0.060000 | 0.100000 | 0.060000 | 0.100000 | 0.000% | 10,510 | -99.900% |
| 2023-12-22 | 0.014100 | 0.100000 | 0.014100 | 0.100000 | 0.000% | 7,298 | -99.900% |
| 2023-12-21 | 0.080000 | 0.100000 | 0.066000 | 0.100000 | +25.000% | 18,544 | -99.900% |
| 2023-12-20 | 0.060000 | 0.080000 | 0.060000 | 0.080000 | +33.333% | 57,564 | -99.875% |
| 2023-12-19 | 0.060000 | 0.060000 | 0.057900 | 0.060000 | -25.000% | 42,501 | -99.833% |
| 2023-12-18 | 0.080000 | 0.080000 | 0.070000 | 0.080000 | +14.286% | 59,000 | -99.875% |
| 2023-12-15 | 0.049000 | 0.070000 | 0.049000 | 0.070000 | +45.833% | 86,000 | -99.857% |
| 2023-12-14 | 0.040000 | 0.048000 | 0.040000 | 0.048000 | 0.000% | 91,023 | -99.792% |
| 2023-12-13 | 0.030000 | 0.050100 | 0.030000 | 0.048000 | +60.000% | 50,125 | -99.792% |
| 2023-12-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +25.000% | 15,100 | -99.667% |
| 2023-12-06 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -25.000% | 1,000 | -99.583% |
| 2023-11-30 | 0.035000 | 0.035000 | 0.032000 | 0.032000 | -20.000% | 20,000 | -99.688% |
| 2023-11-21 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 10,000 | -99.750% |
| 2023-11-20 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.000% | 3,073 | -99.750% |
| 2023-11-10 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,888 | -99.800% |
| 2023-11-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,500 | -99.800% |
| 2023-11-02 | 0.050000 | 0.050000 | 0.040000 | 0.050000 | +11.111% | 39,277 | -99.800% |
| 2023-11-01 | 0.048900 | 0.050000 | 0.045000 | 0.045000 | +15.681% | 46,000 | -99.778% |
| 2023-10-31 | 0.044000 | 0.049900 | 0.038900 | 0.038900 | +85.238% | 21,000 | -99.743% |
| 2023-10-25 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -53.229% | 1,750 | -99.524% |
| 2023-10-20 | 0.011800 | 0.044900 | 0.011800 | 0.044900 | -10.200% | 18,050 | -99.777% |
| 2023-10-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +342.478% | 2,000 | -99.800% |
| 2023-10-11 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.000% | 715 | -99.115% |
| 2023-10-10 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | +2.727% | 322 | -99.115% |
| 2023-10-05 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -68.571% | 6,408 | -99.091% |
| 2023-10-04 | 0.011000 | 0.035000 | 0.011000 | 0.035000 | +75.000% | 31,500 | -99.714% |
| 2023-09-25 | 0.020000 | 0.020000 | 0.019500 | 0.020000 | -5.213% | 68,108 | -99.500% |
| 2023-09-21 | 0.021100 | 0.021100 | 0.021100 | 0.021100 | +5.500% | 5,500 | -99.526% |
| 2023-09-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 100 | -99.500% |
| 2023-09-15 | 0.025200 | 0.025200 | 0.025000 | 0.025000 | +25.000% | 20,001 | -99.600% |
| 2023-09-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -59.184% | 10,000 | -99.500% |
| 2023-09-08 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +132.227% | 20,008 | -99.796% |
| 2023-09-07 | 0.026700 | 0.026700 | 0.021100 | 0.021100 | -57.800% | 3,369 | -99.526% |
| 2023-09-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +90.476% | 25,001 | -99.800% |
| 2023-09-05 | 0.055000 | 0.055000 | 0.025000 | 0.026250 | +5150.000% | 92,000 | -99.619% |
| 2023-08-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -97.500% | 700 | -80.000% |
| 2023-08-22 | 0.032000 | 0.032000 | 0.020000 | 0.020000 | -38.272% | 11,080 | -99.500% |
| 2023-08-18 | 0.032400 | 0.032400 | 0.032400 | 0.032400 | -19.000% | 110 | -99.691% |
| 2023-08-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 10,000 | -99.750% |
| 2023-08-09 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -2.439% | 100 | -99.750% |
| 2023-08-01 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -18.000% | 10,060 | -99.756% |
| 2023-07-31 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +77.936% | 5,000 | -99.800% |
| 2023-07-28 | 0.034000 | 0.038000 | 0.028100 | 0.028100 | +12.400% | 38,913 | -99.644% |
| 2023-07-25 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 419 | -99.600% |
| 2023-07-24 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -0.794% | 1,001 | -99.600% |
| 2023-07-18 | 0.020100 | 0.033150 | 0.020100 | 0.025200 | -23.636% | 28,997 | -99.603% |
| 2023-07-17 | 0.039990 | 0.039990 | 0.033000 | 0.033000 | -49.153% | 33,000 | -99.697% |
| 2023-07-13 | 0.040000 | 0.064900 | 0.025000 | 0.064900 | +29.800% | 25,300 | -99.846% |
| 2023-07-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +42.857% | 100 | -99.800% |
| 2023-07-11 | 0.040000 | 0.040000 | 0.035000 | 0.035000 | -12.500% | 150,500 | -99.714% |
| 2023-07-10 | 0.040000 | 0.040000 | 0.031000 | 0.040000 | +17.647% | 93,000 | -99.750% |
| 2023-07-06 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | -48.485% | 245 | -99.706% |
| 2023-07-05 | 0.035400 | 0.066000 | 0.025200 | 0.066000 | +127.586% | 73,708 | -99.848% |
| 2023-06-30 | 0.030000 | 0.030000 | 0.029000 | 0.029000 | +1.754% | 200,110 | -99.655% |
| 2023-06-29 | 0.030000 | 0.030000 | 0.028500 | 0.028500 | -5.000% | 34,000 | -99.649% |
| 2023-06-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 3,000 | -99.667% |
| 2023-06-26 | 0.028500 | 0.030000 | 0.028500 | 0.030000 | -0.200% | 239,712 | -99.667% |
| 2023-06-21 | 0.030060 | 0.030060 | 0.030060 | 0.030060 | +0.200% | 209 | -99.667% |
| 2023-06-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +3.448% | 4,492 | -99.667% |
| 2023-06-12 | 0.037500 | 0.037500 | 0.029000 | 0.029000 | +1.487% | 59,379 | -99.655% |
| 2023-06-09 | 0.028575 | 0.028575 | 0.028575 | 0.028575 | -20.625% | 1,000 | -99.650% |
| 2023-06-08 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +2.857% | 10,095 | -99.722% |
| 2023-06-07 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +3.704% | 50,010 | -99.714% |
| 2023-06-05 | 0.033750 | 0.033750 | 0.033750 | 0.033750 | -10.000% | 2,010 | -99.704% |
| 2023-06-01 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | 0.000% | 5,078 | -99.733% |
| 2023-05-26 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | 0.000% | 29,000 | -99.733% |
| 2023-05-24 | 0.037500 | 0.068750 | 0.037500 | 0.037500 | -16.667% | 36,419 | -99.733% |
| 2023-05-22 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +20.000% | 6,005 | -99.778% |
| 2023-05-15 | 0.045000 | 0.045000 | 0.037500 | 0.037500 | -25.000% | 5,100 | -99.733% |
| 2023-05-09 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 20,026 | -99.800% |
| 2023-05-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -23.664% | 50,262 | -99.800% |
| 2023-05-04 | 0.049200 | 0.089000 | 0.042000 | 0.065500 | +31.000% | 42,750 | -99.847% |
| 2023-05-03 | 0.046000 | 0.050000 | 0.046000 | 0.050000 | +25.000% | 14,200 | -99.800% |
| 2023-04-27 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 10,063 | -99.750% |
| 2023-04-26 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +14.286% | 2,000 | -99.750% |
| 2023-04-25 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -9.561% | 100 | -99.714% |
| 2023-04-19 | 0.050285 | 0.050285 | 0.038700 | 0.038700 | -22.600% | 39,320 | -99.742% |
| 2023-04-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +11.111% | 22,500 | -99.800% |
| 2023-04-12 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -33.824% | 4,680 | -99.778% |
| 2023-04-10 | 0.042100 | 0.068000 | 0.042100 | 0.068000 | 0.000% | 874 | -99.853% |
| 2023-04-06 | 0.068000 | 0.068000 | 0.050000 | 0.068000 | +61.137% | 26,501 | -99.853% |
| 2023-04-05 | 0.065210 | 0.068000 | 0.042200 | 0.042200 | -20.527% | 10,880 | -99.763% |
| 2023-04-04 | 0.070000 | 0.070000 | 0.032600 | 0.053100 | -29.200% | 233,768 | -99.812% |
| 2023-03-31 | 0.058800 | 0.075000 | 0.058800 | 0.075000 | -13.793% | 10,194 | -99.867% |
| 2023-03-29 | 0.078300 | 0.087000 | 0.078300 | 0.087000 | +2.473% | 31,000 | -99.885% |
| 2023-03-28 | 0.085900 | 0.087000 | 0.076000 | 0.084900 | -1.279% | 320,173 | -99.882% |
| 2023-03-27 | 0.050000 | 0.093000 | 0.049000 | 0.086000 | +72.000% | 369,723 | -99.884% |
| 2023-03-24 | 0.048000 | 0.060000 | 0.048000 | 0.050000 | +4.167% | 596,458 | -99.800% |
| 2023-03-23 | 0.035000 | 0.048000 | 0.035000 | 0.048000 | +37.143% | 95,000 | -99.792% |
| 2023-03-21 | 0.038000 | 0.038000 | 0.035000 | 0.035000 | -7.895% | 56,925 | -99.714% |
| 2023-03-17 | 0.040000 | 0.045000 | 0.038000 | 0.038000 | -5.000% | 30,000 | -99.737% |
| 2023-03-15 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -6.977% | 11,032 | -99.750% |
| 2023-03-14 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | 0.000% | 10,001 | -99.767% |