CQRLF
CONQUEST RESOURCES LTD
stockOTC
EODOct 2, 2026
0.04608USD-1.116%(-0.00052)45,045
CQRLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.04396 | 0.04608 | 0.04396 | 0.04608 | -1.116% | 45,045 | 0.000% |
| 2026-10-01 | 0.04660 | 0.04660 | 0.04660 | 0.04660 | -16.786% | 20,000 | -1.116% |
| 2026-09-29 | 0.05100 | 0.05600 | 0.05100 | 0.05600 | +20.301% | 114,000 | -17.714% |
| 2026-09-25 | 0.04785 | 0.05100 | 0.04655 | 0.04655 | +10.833% | 29,756 | -1.010% |
| 2026-09-24 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +8.527% | 6,500 | +9.714% |
| 2026-09-23 | 0.03870 | 0.03870 | 0.03870 | 0.03870 | +10.571% | 28,300 | +19.070% |
| 2026-09-22 | 0.04175 | 0.04175 | 0.03500 | 0.03500 | +7.692% | 10,100 | +31.657% |
| 2026-09-21 | 0.03620 | 0.03640 | 0.03107 | 0.03250 | +40.480% | 416,000 | +41.785% |
| 2026-09-18 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | -31.553% | 2,500 | +99.179% |
| 2026-09-17 | 0.03600 | 0.03700 | 0.03380 | 0.03380 | -6.111% | 113,783 | +36.331% |
| 2026-09-03 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +7.623% | 7,400 | +28.000% |
| 2026-09-01 | 0.04010 | 0.04010 | 0.03345 | 0.03345 | -19.495% | 20,800 | +37.758% |
| 2026-08-25 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | +3.616% | 104 | +10.903% |
| 2026-08-18 | 0.04621 | 0.04621 | 0.04010 | 0.04010 | -1.836% | 50,006 | +14.913% |
| 2026-08-17 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | -4.834% | 10,050 | +12.803% |
| 2026-08-14 | 0.03580 | 0.04830 | 0.03580 | 0.04292 | +30.076% | 71,341 | +7.350% |
| 2026-08-12 | 0.03670 | 0.04587 | 0.03031 | 0.03300 | -11.953% | 203,296 | +39.636% |
| 2026-08-10 | 0.03580 | 0.03748 | 0.03580 | 0.03748 | +12.350% | 35,000 | +22.946% |
| 2026-08-05 | 0.02842 | 0.04360 | 0.02842 | 0.03336 | -0.418% | 17,718 | +38.129% |
| 2026-08-03 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | -7.202% | 5,000 | +37.552% |
| 2026-07-30 | 0.03610 | 0.03610 | 0.03610 | 0.03610 | -14.657% | 2,000 | +27.645% |
| 2026-07-27 | 0.03940 | 0.04230 | 0.03940 | 0.04230 | +5.750% | 169,000 | +8.936% |
| 2026-07-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -9.132% | 400 | +15.200% |
| 2026-07-17 | 0.03250 | 0.04402 | 0.03250 | 0.04402 | -11.250% | 20,001 | +4.680% |
| 2026-07-07 | 0.04960 | 0.04960 | 0.04960 | 0.04960 | +1.639% | 3,642 | -7.097% |
| 2026-07-02 | 0.04755 | 0.04880 | 0.04755 | 0.04880 | -8.955% | 9,000 | -5.574% |
| 2026-06-25 | 0.05060 | 0.05360 | 0.05060 | 0.05360 | +2.682% | 11,000 | -14.030% |
| 2026-06-22 | 0.05220 | 0.05220 | 0.05220 | 0.05220 | +5.242% | 2,200 | -11.724% |
| 2026-06-15 | 0.04960 | 0.04960 | 0.04960 | 0.04960 | +15.618% | 1,200 | -7.097% |
| 2026-06-10 | 0.04290 | 0.04290 | 0.04290 | 0.04290 | -14.200% | 4,000 | +7.413% |
| 2026-06-09 | 0.05050 | 0.05050 | 0.05000 | 0.05000 | -8.257% | 30,000 | -7.840% |
| 2026-06-04 | 0.05450 | 0.05450 | 0.05450 | 0.05450 | -5.217% | 20,000 | -15.450% |
| 2026-05-22 | 0.05750 | 0.06038 | 0.05750 | 0.05750 | -0.862% | 100,000 | -19.861% |
| 2026-05-19 | 0.05790 | 0.06000 | 0.05790 | 0.05800 | -1.695% | 66,738 | -20.552% |
| 2026-05-18 | 0.05890 | 0.05900 | 0.05890 | 0.05900 | -9.509% | 40,000 | -21.898% |
| 2026-05-14 | 0.07000 | 0.07000 | 0.06520 | 0.06520 | -6.857% | 16,400 | -29.325% |
| 2026-05-13 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -5.149% | 28,000 | -34.171% |
| 2026-05-12 | 0.07550 | 0.07720 | 0.06500 | 0.07380 | +29.202% | 778,881 | -37.561% |
| 2026-05-06 | 0.05712 | 0.05712 | 0.05712 | 0.05712 | 0.000% | 2,000 | -19.328% |
| 2026-05-05 | 0.05910 | 0.05910 | 0.05712 | 0.05712 | +3.329% | 49,200 | -19.328% |
| 2026-04-30 | 0.05820 | 0.05860 | 0.05528 | 0.05528 | -5.666% | 20,900 | -16.643% |
| 2026-04-28 | 0.05180 | 0.05860 | 0.05180 | 0.05860 | +21.577% | 48,000 | -21.365% |
| 2026-04-27 | 0.04760 | 0.04820 | 0.04760 | 0.04820 | +5.702% | 163,030 | -4.398% |
| 2026-04-24 | 0.04650 | 0.04690 | 0.04330 | 0.04560 | +5.458% | 122,036 | +1.053% |
| 2026-04-16 | 0.04000 | 0.04324 | 0.04000 | 0.04324 | +8.100% | 111,050 | +6.568% |
| 2026-04-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 10,750 | +15.200% |
| 2026-04-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 14,000 | +15.200% |
| 2026-04-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +11.421% | 20,200 | +15.200% |
| 2026-03-31 | 0.03610 | 0.03610 | 0.03240 | 0.03590 | -6.753% | 89,044 | +28.357% |
| 2026-03-27 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | -0.259% | 1,000 | +19.688% |
| 2026-03-26 | 0.03860 | 0.03860 | 0.03812 | 0.03860 | +0.260% | 2,800 | +19.378% |
| 2026-03-23 | 0.04060 | 0.04060 | 0.03850 | 0.03850 | -16.304% | 12,800 | +19.688% |
| 2026-03-18 | 0.04070 | 0.04600 | 0.04070 | 0.04600 | +13.300% | 40,000 | +0.174% |
| 2026-03-16 | 0.04010 | 0.04060 | 0.03600 | 0.04060 | -11.257% | 320,000 | +13.498% |
| 2026-03-12 | 0.04810 | 0.04810 | 0.04575 | 0.04575 | -6.442% | 20,000 | +0.721% |
| 2026-03-11 | 0.04880 | 0.04890 | 0.04352 | 0.04890 | +11.390% | 141,200 | -5.767% |
| 2026-03-09 | 0.04080 | 0.04920 | 0.04080 | 0.04390 | +7.073% | 156,900 | +4.966% |
| 2026-03-06 | 0.04080 | 0.04100 | 0.03804 | 0.04100 | +2.500% | 300,944 | +12.390% |
| 2026-03-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +7.239% | 20,000 | +15.200% |
| 2026-02-26 | 0.03730 | 0.03730 | 0.03730 | 0.03730 | -6.750% | 8,000 | +23.539% |
| 2026-02-25 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 12,000 | +15.200% |
| 2026-02-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -18.200% | 5,000 | +15.200% |
| 2026-02-06 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | +0.493% | 924 | -5.767% |
| 2026-02-05 | 0.04866 | 0.04866 | 0.04866 | 0.04866 | +16.999% | 11,111 | -5.302% |
| 2026-01-30 | 0.04159 | 0.04755 | 0.04159 | 0.04159 | -15.433% | 9,200 | +10.796% |
| 2026-01-27 | 0.04908 | 0.04918 | 0.04908 | 0.04918 | +6.450% | 15,500 | -6.303% |
| 2026-01-26 | 0.04620 | 0.04620 | 0.04620 | 0.04620 | -0.943% | 1,210 | -0.260% |
| 2026-01-23 | 0.04664 | 0.04664 | 0.04664 | 0.04664 | +6.363% | 1,844 | -1.201% |
| 2026-01-09 | 0.04385 | 0.04385 | 0.04385 | 0.04385 | +51.730% | 3,000 | +5.086% |
| 2026-01-02 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | -31.807% | 3,000 | +59.446% |
| 2025-12-12 | 0.04238 | 0.04238 | 0.04238 | 0.04238 | +10.942% | 1,000 | +8.731% |
| 2025-12-10 | 0.04108 | 0.04108 | 0.03820 | 0.03820 | +9.143% | 4,200 | +20.628% |
| 2025-12-09 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -7.530% | 10,004 | +31.657% |
| 2025-12-08 | 0.03790 | 0.03790 | 0.03785 | 0.03785 | +0.665% | 924 | +21.744% |
| 2025-12-05 | 0.03550 | 0.03760 | 0.03550 | 0.03760 | -16.444% | 5,400 | +22.553% |
| 2025-12-03 | 0.03640 | 0.04500 | 0.03640 | 0.04500 | +50.000% | 24,226 | +2.400% |
| 2025-12-02 | 0.02900 | 0.03000 | 0.02900 | 0.03000 | +71.429% | 17,000 | +53.600% |
| 2025-11-19 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +16.667% | 4,000 | +163.314% |
| 2025-11-13 | 0.01850 | 0.01850 | 0.01500 | 0.01500 | -25.000% | 388,600 | +207.200% |
| 2025-11-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -6.977% | 56,000 | +130.400% |
| 2025-10-28 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -16.860% | 3,400 | +114.326% |
| 2025-10-24 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | -2.636% | 9,000 | +78.190% |
| 2025-10-23 | 0.02600 | 0.02656 | 0.02600 | 0.02656 | +2.154% | 50,230 | +73.494% |
| 2025-10-21 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 12,500 | +77.231% |
| 2025-10-16 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +30.000% | 20,000 | +77.231% |
| 2025-09-26 | 0.02000 | 0.02010 | 0.02000 | 0.02000 | +10.497% | 120,000 | +130.400% |
| 2025-09-23 | 0.02255 | 0.02344 | 0.01810 | 0.01810 | +3.429% | 93,000 | +154.586% |
| 2025-09-22 | 0.01760 | 0.01760 | 0.01750 | 0.01750 | -17.453% | 125,000 | +163.314% |
| 2025-09-16 | 0.02130 | 0.02130 | 0.02120 | 0.02120 | -16.535% | 48,000 | +117.358% |
| 2025-08-19 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +19.249% | 1,600 | +81.417% |
| 2025-08-08 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -1.571% | 1,500 | +116.338% |
| 2025-07-31 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | +37.834% | 1,000 | +112.939% |
| 2025-06-20 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | -21.500% | 1,430 | +193.503% |
| 2025-06-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +29.450% | 4,000 | +130.400% |
| 2025-05-27 | 0.01636 | 0.01636 | 0.01545 | 0.01545 | -2.339% | 18,834 | +198.252% |
| 2025-05-21 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | +17.185% | 2,500 | +191.277% |
| 2025-05-16 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +64.634% | 13,560 | +241.333% |
| 2025-05-05 | 0.00960 | 0.00960 | 0.00820 | 0.00820 | -23.364% | 31,141 | +461.951% |
| 2025-04-09 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -46.500% | 108,400 | +330.654% |
| 2025-04-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +48.148% | 2,500 | +130.400% |
| 2025-03-13 | 0.01415 | 0.01415 | 0.01350 | 0.01350 | -18.281% | 24,000 | +241.333% |
| 2025-03-11 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | +109.114% | 15,723 | +178.935% |
| 2025-02-26 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -57.297% | 2,900 | +483.291% |
| 2025-02-20 | 0.01772 | 0.01850 | 0.01772 | 0.01850 | +8.824% | 24,000 | +149.081% |
| 2025-02-14 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +13.333% | 21,000 | +171.059% |
| 2025-02-11 | 0.01349 | 0.01500 | 0.01349 | 0.01500 | +89.873% | 254,800 | +207.200% |
| 2025-01-22 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -39.231% | 18,500 | +483.291% |
| 2024-12-30 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 10,000 | +254.462% |
| 2024-12-23 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -7.076% | 7,100 | +254.462% |
| 2024-12-13 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | -4.244% | 18,500 | +229.378% |
| 2024-12-12 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | -2.600% | 1,000 | +215.400% |
| 2024-12-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,000 | +207.200% |
| 2024-11-25 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -14.286% | 8,000 | +207.200% |
| 2024-11-18 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +6.061% | 3,000 | +163.314% |
| 2024-11-15 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -5.714% | 18,500 | +179.273% |
| 2024-11-12 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 10,000 | +163.314% |
| 2024-11-11 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -4.110% | 1,000 | +163.314% |
| 2024-11-07 | 0.01750 | 0.01825 | 0.01750 | 0.01825 | +4.286% | 37,000 | +152.493% |
| 2024-10-24 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +6.061% | 100,000 | +163.314% |
| 2024-09-12 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +5.364% | 800 | +179.273% |
| 2024-09-09 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | +8.000% | 38,000 | +194.253% |
| 2024-08-27 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -6.752% | 32,700 | +217.793% |
| 2024-08-08 | 0.01420 | 0.01555 | 0.01420 | 0.01555 | -31.498% | 4,000 | +196.334% |
| 2024-07-10 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | +14.646% | 300 | +102.996% |
| 2024-07-09 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -4.532% | 15,840 | +132.727% |
| 2024-06-13 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | +13.956% | 800 | +122.179% |
| 2024-06-06 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -4.762% | 400 | +153.187% |
| 2024-06-03 | 0.01868 | 0.01911 | 0.01745 | 0.01911 | -15.067% | 59,005 | +141.130% |
| 2024-05-28 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -10.000% | 100 | +104.800% |
| 2024-05-02 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +8.648% | 50,000 | +84.320% |
| 2024-04-25 | 0.02160 | 0.02362 | 0.02160 | 0.02301 | -7.960% | 76,000 | +100.261% |
| 2024-04-19 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -8.425% | 13,000 | +84.320% |
| 2024-04-12 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | +10.885% | 10,000 | +68.791% |
| 2024-04-01 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | -9.485% | 977 | +87.165% |
| 2024-03-19 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | -10.820% | 12,800 | +69.412% |
| 2024-03-15 | 0.02950 | 0.03050 | 0.02950 | 0.03050 | +20.079% | 60,000 | +51.082% |
| 2024-03-13 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +8.779% | 2,716 | +81.417% |
| 2024-03-12 | 0.02200 | 0.02335 | 0.02200 | 0.02335 | +0.820% | 20,000 | +97.345% |
| 2024-03-05 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | +12.865% | 2,000 | +98.964% |
| 2024-02-28 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | -7.568% | 2,000 | +124.561% |
| 2024-02-12 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +10.448% | 40,000 | +107.568% |
| 2024-02-09 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +21.084% | 1,833 | +129.254% |
| 2024-02-08 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -17.577% | 3,200 | +177.590% |
| 2024-02-07 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | -8.455% | 800 | +128.798% |
| 2024-01-31 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +30.024% | 10,000 | +109.455% |
| 2024-01-16 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | +13.557% | 4,000 | +172.340% |
| 2024-01-05 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +8.759% | 2,000 | +209.262% |
| 2023-12-28 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | 0.000% | 15,500 | +236.350% |
| 2023-12-27 | 0.01120 | 0.01370 | 0.01060 | 0.01370 | -18.062% | 62,438 | +236.350% |
| 2023-12-20 | 0.01820 | 0.01840 | 0.01672 | 0.01672 | -0.239% | 31,000 | +175.598% |
| 2023-12-19 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | -0.475% | 1,000 | +174.940% |
| 2023-12-13 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | -5.922% | 3,400 | +173.634% |
| 2023-12-04 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +49.167% | 9,555 | +157.430% |
| 2023-11-22 | 0.01305 | 0.01305 | 0.01200 | 0.01200 | -16.667% | 23,400 | +284.000% |
| 2023-10-31 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +22.034% | 1,000 | +220.000% |
| 2023-10-09 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -23.377% | 4,174 | +290.508% |
| 2023-10-06 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +37.500% | 9,000 | +199.221% |
| 2023-10-02 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -22.759% | 2,000 | +311.429% |
| 2023-09-19 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 6,200 | +217.793% |
| 2023-09-14 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +0.346% | 78,099 | +217.793% |
| 2023-09-07 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | -0.345% | 3,500 | +218.893% |
| 2023-08-08 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -9.938% | 350 | +217.793% |
| 2023-08-04 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +10.274% | 1,000 | +186.211% |
| 2023-08-03 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -0.680% | 9,500 | +215.616% |
| 2023-07-31 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | 0.000% | 15,000 | +213.469% |
| 2023-07-28 | 0.01480 | 0.01480 | 0.01440 | 0.01470 | +2.083% | 60,000 | +213.469% |
| 2023-07-21 | 0.01200 | 0.01440 | 0.01200 | 0.01440 | -10.000% | 102,222 | +220.000% |
| 2023-07-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +38.528% | 250,000 | +188.000% |
| 2023-07-19 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | +2.212% | 1,381 | +298.961% |
| 2023-07-14 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -0.877% | 31,000 | +307.788% |
| 2023-07-11 | 0.01260 | 0.01260 | 0.01140 | 0.01140 | -22.449% | 100,000 | +304.211% |
| 2023-07-05 | 0.01650 | 0.01650 | 0.01470 | 0.01470 | -0.676% | 72,000 | +213.469% |
| 2023-06-23 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +17.460% | 18,000 | +211.351% |
| 2023-06-21 | 0.13000 | 0.13000 | 0.01260 | 0.01260 | -32.440% | 30,716 | +265.714% |
| 2023-05-24 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | -10.120% | 20,000 | +147.078% |
| 2023-05-15 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | +4.062% | 2,000 | +122.072% |
| 2023-05-12 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | -28.014% | 4,500 | +131.093% |
| 2023-05-11 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | +48.925% | 1,000 | +66.354% |
| 2023-05-08 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -0.215% | 1,000 | +147.742% |
| 2023-05-05 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | +46.772% | 500 | +147.210% |
| 2023-05-03 | 0.01606 | 0.01606 | 0.01270 | 0.01270 | -15.333% | 15,900 | +262.835% |
| 2023-05-02 | 0.01490 | 0.01500 | 0.01480 | 0.01500 | +0.671% | 305,000 | +207.200% |
| 2023-05-01 | 0.01800 | 0.01855 | 0.01490 | 0.01490 | -19.022% | 111,111 | +209.262% |
| 2023-04-27 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +13.092% | 5,500 | +150.435% |
| 2023-04-19 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | -21.172% | 2,800 | +183.221% |
| 2023-03-22 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | -1.244% | 25,000 | +123.256% |
| 2023-03-14 | 0.02340 | 0.02340 | 0.02090 | 0.02090 | +16.760% | 59,000 | +120.478% |
| 2023-03-03 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -0.556% | 13,440 | +157.430% |
| 2023-03-01 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +21.622% | 2,000 | +156.000% |
| 2023-02-21 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -40.800% | 12,000 | +211.351% |
| 2023-02-17 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +59.898% | 650 | +84.320% |
| 2023-02-16 | 0.01910 | 0.01910 | 0.01563 | 0.01563 | -16.166% | 8,766 | +194.723% |
| 2023-02-08 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | +28.621% | 5,638 | +147.078% |
| 2023-02-06 | 0.01955 | 0.02020 | 0.01450 | 0.01450 | -19.534% | 44,462 | +217.793% |
| 2023-01-31 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | -7.590% | 13,000 | +155.716% |
| 2023-01-23 | 0.01885 | 0.01950 | 0.01885 | 0.01950 | +2.632% | 16,000 | +136.308% |
| 2023-01-12 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +30.137% | 173,558 | +142.526% |
| 2023-01-03 | 0.01430 | 0.01460 | 0.01430 | 0.01460 | -12.312% | 69,930 | +215.616% |
| 2022-12-30 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | -10.000% | 5,000 | +176.757% |
| 2022-12-20 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +4.520% | 500,000 | +149.081% |
| 2022-12-16 | 0.01370 | 0.01770 | 0.01370 | 0.01770 | +1.143% | 20,400 | +160.339% |
| 2022-12-15 | 0.01880 | 0.01880 | 0.01700 | 0.01750 | +21.528% | 16,900 | +163.314% |
| 2022-12-14 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | 0.000% | 4,800 | +220.000% |
| 2022-12-13 | 0.01800 | 0.01800 | 0.01440 | 0.01440 | -37.662% | 110,656 | +220.000% |
| 2022-12-12 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | +5.000% | 4,700 | +99.481% |
| 2022-12-09 | 0.02200 | 0.02250 | 0.02200 | 0.02200 | +40.127% | 449,914 | +109.455% |
| 2022-12-01 | 0.01470 | 0.01570 | 0.01470 | 0.01570 | +5.902% | 91,858 | +193.503% |
| 2022-11-29 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | +2.560% | 35,000 | +210.826% |
| 2022-11-23 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | -4.901% | 12,000 | +218.782% |
| 2022-11-21 | 0.01460 | 0.01520 | 0.01460 | 0.01520 | +9.353% | 140,000 | +203.158% |
| 2022-11-18 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +1.683% | 200 | +231.511% |
| 2022-11-17 | 0.01355 | 0.01530 | 0.01355 | 0.01367 | -2.077% | 112,722 | +237.089% |
| 2022-11-14 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | -32.885% | 1,950 | +230.086% |
| 2022-11-03 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | +90.826% | 100 | +121.538% |
| 2022-10-21 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -51.982% | 11,093 | +322.752% |
| 2022-10-17 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | +9.662% | 600 | +102.996% |
| 2022-10-12 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | +4.545% | 7,000 | +122.609% |
| 2022-10-10 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +7.609% | 15,000 | +132.727% |
| 2022-10-05 | 0.01767 | 0.01840 | 0.01767 | 0.01840 | +26.897% | 32,212 | +150.435% |
| 2022-10-04 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -23.604% | 3,925 | +217.793% |
| 2022-10-03 | 0.02310 | 0.02310 | 0.01898 | 0.01898 | +9.711% | 5,115 | +142.782% |
| 2022-09-23 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | -25.108% | 600 | +166.358% |
| 2022-09-16 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | -15.385% | 22,000 | +99.481% |
| 2022-09-08 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | 0.000% | 32,637 | +68.791% |
| 2022-09-07 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | +11.429% | 1,098 | +68.791% |
| 2022-09-02 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -8.171% | 3,500 | +88.082% |
| 2022-08-31 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | +3.411% | 483 | +72.714% |
| 2022-08-24 | 0.02855 | 0.02855 | 0.02580 | 0.02580 | -15.410% | 43,709 | +78.605% |
| 2022-08-16 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | -21.795% | 35,740 | +51.082% |
| 2022-08-11 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +10.169% | 300 | +18.154% |
| 2022-08-08 | 0.03540 | 0.03540 | 0.03540 | 0.03540 | +19.192% | 10,000 | +30.169% |
| 2022-08-05 | 0.02170 | 0.02970 | 0.02170 | 0.02970 | +36.866% | 29,530 | +55.152% |
| 2022-08-03 | 0.02105 | 0.02170 | 0.02105 | 0.02170 | +3.088% | 1,120 | +112.350% |
| 2022-08-02 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | +25.298% | 20,266 | +118.907% |
| 2022-08-01 | 0.02000 | 0.02000 | 0.01680 | 0.01680 | -16.000% | 123,990 | +174.286% |
| 2022-07-29 | 0.02190 | 0.02190 | 0.02000 | 0.02000 | -9.502% | 68,594 | +130.400% |
| 2022-07-27 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +5.238% | 30,000 | +108.507% |
| 2022-07-26 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -5.405% | 7,000 | +119.429% |
| 2022-07-22 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +1.835% | 2,290 | +107.568% |
| 2022-07-18 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | +9.000% | 9,990 | +111.376% |
| 2022-07-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,000 | +130.400% |
| 2022-07-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -9.091% | 47,000 | +130.400% |
| 2022-07-11 | 0.02200 | 0.02200 | 0.02080 | 0.02200 | +10.000% | 76,500 | +109.455% |
| 2022-07-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -9.091% | 6,252 | +130.400% |
| 2022-07-06 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +4.762% | 20,000 | +109.455% |
| 2022-07-05 | 0.02792 | 0.02792 | 0.01870 | 0.02100 | -19.722% | 114,223 | +119.429% |
| 2022-06-30 | 0.02590 | 0.02616 | 0.02590 | 0.02616 | -15.452% | 1,650 | +76.154% |
| 2022-06-22 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | +37.511% | 1,450 | +48.933% |
| 2022-06-17 | 0.02010 | 0.02415 | 0.02010 | 0.02250 | -10.000% | 10,700 | +104.800% |
| 2022-06-15 | 0.02789 | 0.02789 | 0.01930 | 0.02500 | -14.530% | 164,990 | +84.320% |
| 2022-06-13 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | +3.430% | 6,104 | +57.538% |
| 2022-06-09 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | -0.176% | 468 | +62.942% |
| 2022-06-08 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | -15.559% | 2,000 | +62.654% |
| 2022-06-07 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | -2.754% | 228 | +37.347% |
| 2022-06-06 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | -3.361% | 500 | +33.565% |
| 2022-05-31 | 0.03570 | 0.03570 | 0.03570 | 0.03570 | +2.586% | 500 | +29.076% |
| 2022-05-26 | 0.03070 | 0.03480 | 0.03070 | 0.03480 | 0.000% | 20,000 | +32.414% |
| 2022-05-24 | 0.03080 | 0.03480 | 0.02720 | 0.03480 | +30.337% | 14,156 | +32.414% |
| 2022-05-20 | 0.02762 | 0.02762 | 0.02670 | 0.02670 | -23.276% | 2,282 | +72.584% |
| 2022-05-18 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | +24.286% | 20,057 | +32.414% |
| 2022-05-17 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -1.060% | 19,531 | +64.571% |
| 2022-05-16 | 0.02830 | 0.02830 | 0.02830 | 0.02830 | +7.197% | 150 | +62.827% |
| 2022-05-13 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | +0.380% | 4,100 | +74.545% |
| 2022-05-12 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | -15.161% | 20,790 | +75.209% |
| 2022-05-11 | 0.02900 | 0.03100 | 0.02880 | 0.03100 | +6.897% | 29,255 | +48.645% |
| 2022-05-10 | 0.03000 | 0.03116 | 0.02900 | 0.02900 | -3.590% | 42,000 | +58.897% |
| 2022-05-09 | 0.02630 | 0.03008 | 0.02630 | 0.03008 | +0.267% | 15,000 | +53.191% |
| 2022-05-06 | 0.03040 | 0.03538 | 0.03000 | 0.03000 | -1.639% | 200,000 | +53.600% |
| 2022-05-05 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | -2.244% | 500 | +51.082% |
| 2022-05-04 | 0.03130 | 0.03130 | 0.03120 | 0.03120 | +12.880% | 47,481 | +47.692% |
| 2022-05-03 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | -26.956% | 12,000 | +66.715% |
| 2022-04-27 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | +10.032% | 6,000 | +21.776% |
| 2022-04-25 | 0.03439 | 0.03439 | 0.03439 | 0.03439 | -11.366% | 3,500 | +33.992% |
| 2022-04-22 | 0.04000 | 0.04000 | 0.03880 | 0.03880 | -3.000% | 82,010 | +18.763% |
| 2022-04-19 | 0.04252 | 0.04252 | 0.04000 | 0.04000 | +2.564% | 2,000 | +15.200% |
| 2022-04-14 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -2.500% | 12,000 | +18.154% |
| 2022-04-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +1.266% | 9,910 | +15.200% |
| 2022-04-11 | 0.04400 | 0.04400 | 0.03950 | 0.03950 | -10.227% | 56,857 | +16.658% |
| 2022-04-08 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -9.091% | 13,383 | +4.727% |
| 2022-04-07 | 0.04840 | 0.04840 | 0.04840 | 0.04840 | -0.616% | 5,000 | -4.793% |
| 2022-04-06 | 0.04870 | 0.04870 | 0.04870 | 0.04870 | 0.000% | 1,950 | -5.380% |
| 2022-04-05 | 0.04320 | 0.04870 | 0.04320 | 0.04870 | +13.785% | 21,000 | -5.380% |
| 2022-04-04 | 0.04710 | 0.04710 | 0.04280 | 0.04280 | -9.705% | 212,000 | +7.664% |
| 2022-04-01 | 0.04740 | 0.04740 | 0.04740 | 0.04740 | +2.376% | 16,000 | -2.785% |
| 2022-03-31 | 0.04370 | 0.05050 | 0.04160 | 0.04630 | +19.638% | 589,367 | -0.475% |
| 2022-03-28 | 0.03870 | 0.03870 | 0.03870 | 0.03870 | -5.379% | 3,000 | +19.070% |
| 2022-03-24 | 0.03900 | 0.04090 | 0.03900 | 0.04090 | +4.872% | 44,600 | +12.665% |
| 2022-03-23 | 0.04145 | 0.04145 | 0.03900 | 0.03900 | -12.556% | 102,513 | +18.154% |
| 2022-03-22 | 0.04460 | 0.04460 | 0.04460 | 0.04460 | +15.544% | 17,000 | +3.318% |
| 2022-03-21 | 0.03934 | 0.04243 | 0.03860 | 0.03860 | -3.500% | 81,800 | +19.378% |
| 2022-03-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +4.167% | 23,000 | +15.200% |
| 2022-03-16 | 0.04148 | 0.04148 | 0.03840 | 0.03840 | -15.419% | 23,392 | +20.000% |
| 2022-03-15 | 0.04610 | 0.04610 | 0.04540 | 0.04540 | +2.948% | 28,400 | +1.498% |
| 2022-03-14 | 0.04540 | 0.04540 | 0.04410 | 0.04410 | +1.147% | 4,000 | +4.490% |
| 2022-03-08 | 0.03876 | 0.04360 | 0.03876 | 0.04360 | +7.548% | 64,672 | +5.688% |
| 2022-03-04 | 0.04054 | 0.04054 | 0.04054 | 0.04054 | +5.299% | 7,200 | +13.666% |
| 2022-03-03 | 0.03818 | 0.03850 | 0.03818 | 0.03850 | -5.868% | 31,707 | +19.688% |
| 2022-03-02 | 0.03690 | 0.04090 | 0.03690 | 0.04090 | -11.338% | 3,600 | +12.665% |
| 2022-02-28 | 0.04613 | 0.04613 | 0.04613 | 0.04613 | +10.095% | 104 | -0.108% |
| 2022-02-25 | 0.04230 | 0.04230 | 0.04190 | 0.04190 | +9.399% | 13,990 | +9.976% |
| 2022-02-24 | 0.03830 | 0.03830 | 0.03830 | 0.03830 | -15.824% | 55,000 | +20.313% |
| 2022-02-22 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | +7.565% | 10,000 | +1.275% |
| 2022-02-16 | 0.04571 | 0.04571 | 0.04230 | 0.04230 | -3.645% | 50,000 | +8.936% |
| 2022-02-15 | 0.04390 | 0.04390 | 0.04390 | 0.04390 | +3.783% | 1,934 | +4.966% |
| 2022-02-14 | 0.04460 | 0.04460 | 0.04230 | 0.04230 | -6.250% | 1,100 | +8.936% |
| 2022-02-11 | 0.04512 | 0.04512 | 0.04512 | 0.04512 | -6.584% | 1,250 | +2.128% |
| 2022-02-10 | 0.04830 | 0.04830 | 0.04830 | 0.04830 | +7.572% | 1,000 | -4.596% |
| 2022-02-09 | 0.04340 | 0.04640 | 0.04340 | 0.04490 | -8.367% | 4,427 | +2.628% |
| 2022-02-08 | 0.04878 | 0.05000 | 0.04662 | 0.04900 | +8.287% | 60,275 | -5.959% |
| 2022-02-07 | 0.04525 | 0.04525 | 0.04525 | 0.04525 | +6.471% | 600 | +1.834% |
| 2022-02-04 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | -1.392% | 37,000 | +8.424% |
| 2022-02-03 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | -5.171% | 3,900 | +6.914% |
| 2022-02-02 | 0.04545 | 0.04545 | 0.04545 | 0.04545 | -9.100% | 675 | +1.386% |
| 2022-02-01 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +7.527% | 14,500 | -7.840% |
| 2022-01-31 | 0.04632 | 0.04790 | 0.04632 | 0.04650 | -5.966% | 28,069 | -0.903% |
| 2022-01-28 | 0.04945 | 0.04945 | 0.04945 | 0.04945 | -2.253% | 25,000 | -6.815% |
| 2022-01-27 | 0.05059 | 0.05059 | 0.05059 | 0.05059 | -3.299% | 750 | -8.915% |
| 2022-01-25 | 0.05020 | 0.05480 | 0.05020 | 0.05232 | +4.632% | 47,000 | -11.920% |
| 2022-01-24 | 0.05465 | 0.05558 | 0.05000 | 0.05000 | -16.667% | 13,150 | -7.840% |
| 2022-01-20 | 0.05665 | 0.06000 | 0.05665 | 0.06000 | +5.263% | 230 | -23.200% |
| 2022-01-19 | 0.05020 | 0.05700 | 0.05020 | 0.05700 | +8.386% | 32,490 | -19.158% |
| 2022-01-18 | 0.05585 | 0.05585 | 0.05070 | 0.05259 | -6.920% | 52,104 | -12.379% |
| 2022-01-14 | 0.05260 | 0.05650 | 0.04820 | 0.05650 | -1.051% | 149,733 | -18.442% |
| 2022-01-13 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | -6.547% | 1,000 | -19.299% |
| 2022-01-10 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | -0.163% | 200 | -24.583% |
| 2022-01-07 | 0.06120 | 0.06120 | 0.06120 | 0.06120 | +2.000% | 28,000 | -24.706% |
| 2022-01-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.332% | 15,000 | -23.200% |
| 2022-01-05 | 0.05580 | 0.06020 | 0.05580 | 0.06020 | +6.927% | 5,000 | -23.455% |
| 2022-01-04 | 0.05630 | 0.05630 | 0.05630 | 0.05630 | +11.928% | 410 | -18.153% |
| 2021-12-31 | 0.05010 | 0.05030 | 0.05010 | 0.05030 | 0.000% | 49,000 | -8.390% |