Dark

CQRLF
CONQUEST RESOURCES LTD
stock OTC

EOD

Aug 3, 2026

0.0335USD-7.202%(-0.0026)5,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.033500	0.033500	0.033500	0.033500	-7.202%	5,000	0.000%
2026-07-30	0.036100	0.036100	0.036100	0.036100	-14.657%	2,000	-7.202%
2026-07-27	0.039400	0.042300	0.039400	0.042300	+5.750%	169,000	-20.804%
2026-07-21	0.040000	0.040000	0.040000	0.040000	-9.132%	400	-16.250%
2026-07-17	0.032500	0.044020	0.032500	0.044020	-11.250%	20,001	-23.898%
2026-07-07	0.049600	0.049600	0.049600	0.049600	+1.639%	3,642	-32.460%
2026-07-02	0.047550	0.048800	0.047550	0.048800	-8.955%	9,000	-31.352%
2026-06-25	0.050600	0.053600	0.050600	0.053600	+2.682%	11,000	-37.500%
2026-06-22	0.052200	0.052200	0.052200	0.052200	+5.242%	2,200	-35.824%
2026-06-15	0.049600	0.049600	0.049600	0.049600	+15.618%	1,200	-32.460%
2026-06-10	0.042900	0.042900	0.042900	0.042900	-14.200%	4,000	-21.911%
2026-06-09	0.050500	0.050500	0.050000	0.050000	-8.257%	30,000	-33.000%
2026-06-04	0.054500	0.054500	0.054500	0.054500	-5.217%	20,000	-38.532%
2026-05-22	0.057500	0.060380	0.057500	0.057500	-0.862%	100,000	-41.739%
2026-05-19	0.057900	0.060000	0.057900	0.058000	-1.695%	66,738	-42.241%
2026-05-18	0.058900	0.059000	0.058900	0.059000	-9.509%	40,000	-43.220%
2026-05-14	0.070000	0.070000	0.065200	0.065200	-6.857%	16,400	-48.620%
2026-05-13	0.070000	0.070000	0.070000	0.070000	-5.149%	28,000	-52.143%
2026-05-12	0.075500	0.077200	0.065000	0.073800	+29.202%	778,881	-54.607%
2026-05-06	0.057120	0.057120	0.057120	0.057120	0.000%	2,000	-41.352%
2026-05-05	0.059100	0.059100	0.057120	0.057120	+3.329%	49,200	-41.352%
2026-04-30	0.058200	0.058600	0.055280	0.055280	-5.666%	20,900	-39.399%
2026-04-28	0.051800	0.058600	0.051800	0.058600	+21.577%	48,000	-42.833%
2026-04-27	0.047600	0.048200	0.047600	0.048200	+5.702%	163,030	-30.498%
2026-04-24	0.046500	0.046900	0.043300	0.045600	+5.458%	122,036	-26.535%
2026-04-16	0.040000	0.043240	0.040000	0.043240	+8.100%	111,050	-22.525%
2026-04-14	0.040000	0.040000	0.040000	0.040000	0.000%	10,750	-16.250%
2026-04-13	0.040000	0.040000	0.040000	0.040000	0.000%	14,000	-16.250%
2026-04-10	0.040000	0.040000	0.040000	0.040000	+11.421%	20,200	-16.250%
2026-03-31	0.036100	0.036100	0.032400	0.035900	-6.753%	89,044	-6.685%
2026-03-27	0.038500	0.038500	0.038500	0.038500	-0.259%	1,000	-12.987%
2026-03-26	0.038600	0.038600	0.038125	0.038600	+0.260%	2,800	-13.212%
2026-03-23	0.040600	0.040600	0.038500	0.038500	-16.304%	12,800	-12.987%
2026-03-18	0.040700	0.046000	0.040700	0.046000	+13.300%	40,000	-27.174%
2026-03-16	0.040100	0.040600	0.036000	0.040600	-11.257%	320,000	-17.488%
2026-03-12	0.048100	0.048100	0.045750	0.045750	-6.442%	20,000	-26.776%
2026-03-11	0.048800	0.048900	0.043520	0.048900	+11.390%	141,200	-31.493%
2026-03-09	0.040800	0.049200	0.040800	0.043900	+7.073%	156,900	-23.690%
2026-03-06	0.040800	0.041000	0.038040	0.041000	+2.500%	300,944	-18.293%
2026-03-03	0.040000	0.040000	0.040000	0.040000	+7.239%	20,000	-16.250%
2026-02-26	0.037300	0.037300	0.037300	0.037300	-6.750%	8,000	-10.188%
2026-02-25	0.040000	0.040000	0.040000	0.040000	0.000%	12,000	-16.250%
2026-02-24	0.040000	0.040000	0.040000	0.040000	-18.200%	5,000	-16.250%
2026-02-06	0.048900	0.048900	0.048900	0.048900	+0.493%	924	-31.493%
2026-02-05	0.048660	0.048660	0.048660	0.048660	+16.999%	11,111	-31.155%
2026-01-30	0.041590	0.047550	0.041590	0.041590	-15.433%	9,200	-19.452%
2026-01-27	0.049080	0.049180	0.049080	0.049180	+6.450%	15,500	-31.883%
2026-01-26	0.046200	0.046200	0.046200	0.046200	-0.943%	1,210	-27.489%
2026-01-23	0.046640	0.046640	0.046640	0.046640	+6.363%	1,844	-28.173%
2026-01-09	0.043850	0.043850	0.043850	0.043850	+51.730%	3,000	-23.603%
2026-01-02	0.028900	0.028900	0.028900	0.028900	-31.807%	3,000	+15.917%
2025-12-12	0.042380	0.042380	0.042380	0.042380	+10.942%	1,000	-20.953%
2025-12-10	0.041080	0.041080	0.038200	0.038200	+9.143%	4,200	-12.304%
2025-12-09	0.035000	0.035000	0.035000	0.035000	-7.530%	10,004	-4.286%
2025-12-08	0.037900	0.037900	0.037850	0.037850	+0.665%	924	-11.493%
2025-12-05	0.035500	0.037600	0.035500	0.037600	-16.444%	5,400	-10.904%
2025-12-03	0.036400	0.045000	0.036400	0.045000	+50.000%	24,226	-25.556%
2025-12-02	0.029000	0.030000	0.029000	0.030000	+71.429%	17,000	+11.667%
2025-11-19	0.017500	0.017500	0.017500	0.017500	+16.667%	4,000	+91.429%
2025-11-13	0.018500	0.018500	0.015000	0.015000	-25.000%	388,600	+123.333%
2025-11-06	0.020000	0.020000	0.020000	0.020000	-6.977%	56,000	+67.500%
2025-10-28	0.021500	0.021500	0.021500	0.021500	-16.860%	3,400	+55.814%
2025-10-24	0.025860	0.025860	0.025860	0.025860	-2.636%	9,000	+29.544%
2025-10-23	0.026000	0.026560	0.026000	0.026560	+2.154%	50,230	+26.130%
2025-10-21	0.026000	0.026000	0.026000	0.026000	0.000%	12,500	+28.846%
2025-10-16	0.026000	0.026000	0.026000	0.026000	+30.000%	20,000	+28.846%
2025-09-26	0.020000	0.020100	0.020000	0.020000	+10.497%	120,000	+67.500%
2025-09-23	0.022550	0.023440	0.018100	0.018100	+3.429%	93,000	+85.083%
2025-09-22	0.017600	0.017600	0.017500	0.017500	-17.453%	125,000	+91.429%
2025-09-16	0.021300	0.021300	0.021200	0.021200	-16.535%	48,000	+58.019%
2025-08-19	0.025400	0.025400	0.025400	0.025400	+19.249%	1,600	+31.890%
2025-08-08	0.021300	0.021300	0.021300	0.021300	-1.571%	1,500	+57.277%
2025-07-31	0.021640	0.021640	0.021640	0.021640	+37.834%	1,000	+54.806%
2025-06-20	0.015700	0.015700	0.015700	0.015700	-21.500%	1,430	+113.376%
2025-06-10	0.020000	0.020000	0.020000	0.020000	+29.450%	4,000	+67.500%
2025-05-27	0.016360	0.016360	0.015450	0.015450	-2.339%	18,834	+116.828%
2025-05-21	0.015820	0.015820	0.015820	0.015820	+17.185%	2,500	+111.757%
2025-05-16	0.013500	0.013500	0.013500	0.013500	+64.634%	13,560	+148.148%
2025-05-05	0.009600	0.009600	0.008200	0.008200	-23.364%	31,141	+308.537%
2025-04-09	0.010700	0.010700	0.010700	0.010700	-46.500%	108,400	+213.084%
2025-04-03	0.020000	0.020000	0.020000	0.020000	+48.148%	2,500	+67.500%
2025-03-13	0.014150	0.014150	0.013500	0.013500	-18.281%	24,000	+148.148%
2025-03-11	0.016520	0.016520	0.016520	0.016520	+109.114%	15,723	+102.785%
2025-02-26	0.007900	0.007900	0.007900	0.007900	-57.297%	2,900	+324.051%
2025-02-20	0.017720	0.018500	0.017720	0.018500	+8.824%	24,000	+81.081%
2025-02-14	0.017000	0.017000	0.017000	0.017000	+13.333%	21,000	+97.059%
2025-02-11	0.013486	0.015000	0.013486	0.015000	+89.873%	254,800	+123.333%
2025-01-22	0.007900	0.007900	0.007900	0.007900	-39.231%	18,500	+324.051%
2024-12-30	0.013000	0.013000	0.013000	0.013000	0.000%	10,000	+157.692%
2024-12-23	0.013000	0.013000	0.013000	0.013000	-7.076%	7,100	+157.692%
2024-12-13	0.013990	0.013990	0.013990	0.013990	-4.244%	18,500	+139.457%
2024-12-12	0.014610	0.014610	0.014610	0.014610	-2.600%	1,000	+129.295%
2024-12-11	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	+123.333%
2024-11-25	0.015000	0.015000	0.015000	0.015000	-14.286%	8,000	+123.333%
2024-11-18	0.017500	0.017500	0.017500	0.017500	+6.061%	3,000	+91.429%
2024-11-15	0.016500	0.016500	0.016500	0.016500	-5.714%	18,500	+103.030%
2024-11-12	0.017500	0.017500	0.017500	0.017500	0.000%	10,000	+91.429%
2024-11-11	0.017500	0.017500	0.017500	0.017500	-4.110%	1,000	+91.429%
2024-11-07	0.017500	0.018250	0.017500	0.018250	+4.286%	37,000	+83.562%
2024-10-24	0.017500	0.017500	0.017500	0.017500	+6.061%	100,000	+91.429%
2024-09-12	0.016500	0.016500	0.016500	0.016500	+5.364%	800	+103.030%
2024-09-09	0.015660	0.015660	0.015660	0.015660	+8.000%	38,000	+113.921%
2024-08-27	0.014500	0.014500	0.014500	0.014500	-6.752%	32,700	+131.034%
2024-08-08	0.014200	0.015550	0.014200	0.015550	-31.498%	4,000	+115.434%
2024-07-10	0.022700	0.022700	0.022700	0.022700	+14.646%	300	+47.577%
2024-07-09	0.019800	0.019800	0.019800	0.019800	-4.532%	15,840	+69.192%
2024-06-13	0.020740	0.020740	0.020740	0.020740	+13.956%	800	+61.524%
2024-06-06	0.018200	0.018200	0.018200	0.018200	-4.762%	400	+84.066%
2024-06-03	0.018675	0.019110	0.017451	0.019110	-15.067%	59,005	+75.301%
2024-05-28	0.022500	0.022500	0.022500	0.022500	-10.000%	100	+48.889%
2024-05-02	0.025000	0.025000	0.025000	0.025000	+8.648%	50,000	+34.000%
2024-04-25	0.021600	0.023621	0.021600	0.023010	-7.960%	76,000	+45.589%
2024-04-19	0.025000	0.025000	0.025000	0.025000	-8.425%	13,000	+34.000%
2024-04-12	0.027300	0.027300	0.027300	0.027300	+10.885%	10,000	+22.711%
2024-04-01	0.024620	0.024620	0.024620	0.024620	-9.485%	977	+36.068%
2024-03-19	0.027200	0.027200	0.027200	0.027200	-10.820%	12,800	+23.162%
2024-03-15	0.029500	0.030500	0.029500	0.030500	+20.079%	60,000	+9.836%
2024-03-13	0.025400	0.025400	0.025400	0.025400	+8.779%	2,716	+31.890%
2024-03-12	0.022000	0.023350	0.022000	0.023350	+0.820%	20,000	+43.469%
2024-03-05	0.023160	0.023160	0.023160	0.023160	+12.865%	2,000	+44.646%
2024-02-28	0.020520	0.020520	0.020520	0.020520	-7.568%	2,000	+63.255%
2024-02-12	0.022200	0.022200	0.022200	0.022200	+10.448%	40,000	+50.901%
2024-02-09	0.020100	0.020100	0.020100	0.020100	+21.084%	1,833	+66.667%
2024-02-08	0.016600	0.016600	0.016600	0.016600	-17.577%	3,200	+101.807%
2024-02-07	0.020140	0.020140	0.020140	0.020140	-8.455%	800	+66.336%
2024-01-31	0.022000	0.022000	0.022000	0.022000	+30.024%	10,000	+52.273%
2024-01-16	0.016920	0.016920	0.016920	0.016920	+13.557%	4,000	+97.991%
2024-01-05	0.014900	0.014900	0.014900	0.014900	+8.759%	2,000	+124.832%
2023-12-28	0.013700	0.013700	0.013700	0.013700	0.000%	15,500	+144.526%
2023-12-27	0.011200	0.013700	0.010600	0.013700	-18.062%	62,438	+144.526%
2023-12-20	0.018200	0.018400	0.016720	0.016720	-0.239%	31,000	+100.359%
2023-12-19	0.016760	0.016760	0.016760	0.016760	-0.475%	1,000	+99.881%
2023-12-13	0.016840	0.016840	0.016840	0.016840	-5.922%	3,400	+98.931%
2023-12-04	0.017900	0.017900	0.017900	0.017900	+49.167%	9,555	+87.151%
2023-11-22	0.013050	0.013050	0.012000	0.012000	-16.667%	23,400	+179.167%
2023-10-31	0.014400	0.014400	0.014400	0.014400	+22.034%	1,000	+132.639%
2023-10-09	0.011800	0.011800	0.011800	0.011800	-23.377%	4,174	+183.898%
2023-10-06	0.015400	0.015400	0.015400	0.015400	+37.500%	9,000	+117.532%
2023-10-02	0.011200	0.011200	0.011200	0.011200	-22.759%	2,000	+199.107%
2023-09-19	0.014500	0.014500	0.014500	0.014500	0.000%	6,200	+131.034%
2023-09-14	0.014500	0.014500	0.014500	0.014500	+0.346%	78,099	+131.034%
2023-09-07	0.014450	0.014450	0.014450	0.014450	-0.345%	3,500	+131.834%
2023-08-08	0.014500	0.014500	0.014500	0.014500	-9.938%	350	+131.034%
2023-08-04	0.016100	0.016100	0.016100	0.016100	+10.274%	1,000	+108.075%
2023-08-03	0.014600	0.014600	0.014600	0.014600	-0.680%	9,500	+129.452%
2023-07-31	0.014700	0.014700	0.014700	0.014700	0.000%	15,000	+127.891%
2023-07-28	0.014800	0.014800	0.014400	0.014700	+2.083%	60,000	+127.891%
2023-07-21	0.012000	0.014400	0.012000	0.014400	-10.000%	102,222	+132.639%
2023-07-20	0.016000	0.016000	0.016000	0.016000	+38.528%	250,000	+109.375%
2023-07-19	0.011550	0.011550	0.011550	0.011550	+2.212%	1,381	+190.043%
2023-07-14	0.011300	0.011300	0.011300	0.011300	-0.877%	31,000	+196.460%
2023-07-11	0.012600	0.012600	0.011400	0.011400	-22.449%	100,000	+193.860%
2023-07-05	0.016500	0.016500	0.014700	0.014700	-0.676%	72,000	+127.891%
2023-06-23	0.014800	0.014800	0.014800	0.014800	+17.460%	18,000	+126.351%
2023-06-21	0.130000	0.130000	0.012600	0.012600	-32.440%	30,716	+165.873%
2023-05-24	0.018650	0.018650	0.018650	0.018650	-10.120%	20,000	+79.625%
2023-05-15	0.020750	0.020750	0.020750	0.020750	+4.062%	2,000	+61.446%
2023-05-12	0.019940	0.019940	0.019940	0.019940	-28.014%	4,500	+68.004%
2023-05-11	0.027700	0.027700	0.027700	0.027700	+48.925%	1,000	+20.939%
2023-05-08	0.018600	0.018600	0.018600	0.018600	-0.215%	1,000	+80.108%
2023-05-05	0.018640	0.018640	0.018640	0.018640	+46.772%	500	+79.721%
2023-05-03	0.016060	0.016060	0.012700	0.012700	-15.333%	15,900	+163.780%
2023-05-02	0.014900	0.015000	0.014800	0.015000	+0.671%	305,000	+123.333%
2023-05-01	0.018000	0.018550	0.014900	0.014900	-19.022%	111,111	+124.832%
2023-04-27	0.018400	0.018400	0.018400	0.018400	+13.092%	5,500	+82.065%
2023-04-19	0.016270	0.016270	0.016270	0.016270	-21.172%	2,800	+105.900%
2023-03-22	0.020640	0.020640	0.020640	0.020640	-1.244%	25,000	+62.306%
2023-03-14	0.023400	0.023400	0.020900	0.020900	+16.760%	59,000	+60.287%
2023-03-03	0.017900	0.017900	0.017900	0.017900	-0.556%	13,440	+87.151%
2023-03-01	0.018000	0.018000	0.018000	0.018000	+21.622%	2,000	+86.111%
2023-02-21	0.014800	0.014800	0.014800	0.014800	-40.800%	12,000	+126.351%
2023-02-17	0.025000	0.025000	0.025000	0.025000	+59.898%	650	+34.000%
2023-02-16	0.019100	0.019100	0.015635	0.015635	-16.166%	8,766	+114.263%
2023-02-08	0.018650	0.018650	0.018650	0.018650	+28.621%	5,638	+79.625%
2023-02-06	0.019550	0.020200	0.014500	0.014500	-19.534%	44,462	+131.034%
2023-01-31	0.018020	0.018020	0.018020	0.018020	-7.590%	13,000	+85.905%
2023-01-23	0.018850	0.019500	0.018850	0.019500	+2.632%	16,000	+71.795%
2023-01-12	0.019000	0.019000	0.019000	0.019000	+30.137%	173,558	+76.316%
2023-01-03	0.014300	0.014600	0.014300	0.014600	-12.312%	69,930	+129.452%
2022-12-30	0.016650	0.016650	0.016650	0.016650	-10.000%	5,000	+101.201%
2022-12-20	0.018500	0.018500	0.018500	0.018500	+4.520%	500,000	+81.081%
2022-12-16	0.013700	0.017700	0.013700	0.017700	+1.143%	20,400	+89.266%
2022-12-15	0.018800	0.018800	0.017000	0.017500	+21.528%	16,900	+91.429%
2022-12-14	0.014400	0.014400	0.014400	0.014400	0.000%	4,800	+132.639%
2022-12-13	0.018000	0.018000	0.014400	0.014400	-37.662%	110,656	+132.639%
2022-12-12	0.023100	0.023100	0.023100	0.023100	+5.000%	4,700	+45.022%
2022-12-09	0.022000	0.022500	0.022000	0.022000	+40.127%	449,914	+52.273%
2022-12-01	0.014700	0.015700	0.014700	0.015700	+5.902%	91,858	+113.376%
2022-11-29	0.014825	0.014825	0.014825	0.014825	+2.560%	35,000	+125.970%
2022-11-23	0.014455	0.014455	0.014455	0.014455	-4.901%	12,000	+131.754%
2022-11-21	0.014600	0.015200	0.014600	0.015200	+9.353%	140,000	+120.395%
2022-11-18	0.013900	0.013900	0.013900	0.013900	+1.683%	200	+141.007%
2022-11-17	0.013550	0.015300	0.013550	0.013670	-2.077%	112,722	+145.062%
2022-11-14	0.013960	0.013960	0.013960	0.013960	-32.885%	1,950	+139.971%
2022-11-03	0.020800	0.020800	0.020800	0.020800	+90.826%	100	+61.058%
2022-10-21	0.010900	0.010900	0.010900	0.010900	-51.982%	11,093	+207.339%
2022-10-17	0.022700	0.022700	0.022700	0.022700	+9.662%	600	+47.577%
2022-10-12	0.020700	0.020700	0.020700	0.020700	+4.545%	7,000	+61.836%
2022-10-10	0.019800	0.019800	0.019800	0.019800	+7.609%	15,000	+69.192%
2022-10-05	0.017675	0.018400	0.017675	0.018400	+26.897%	32,212	+82.065%
2022-10-04	0.014500	0.014500	0.014500	0.014500	-23.604%	3,925	+131.034%
2022-10-03	0.023100	0.023100	0.018980	0.018980	+9.711%	5,115	+76.502%
2022-09-23	0.017300	0.017300	0.017300	0.017300	-25.108%	600	+93.642%
2022-09-16	0.023100	0.023100	0.023100	0.023100	-15.385%	22,000	+45.022%
2022-09-08	0.027300	0.027300	0.027300	0.027300	0.000%	32,637	+22.711%
2022-09-07	0.027300	0.027300	0.027300	0.027300	+11.429%	1,098	+22.711%
2022-09-02	0.024500	0.024500	0.024500	0.024500	-8.171%	3,500	+36.735%
2022-08-31	0.026680	0.026680	0.026680	0.026680	+3.411%	483	+25.562%
2022-08-24	0.028550	0.028550	0.025800	0.025800	-15.410%	43,709	+29.845%
2022-08-16	0.030500	0.030500	0.030500	0.030500	-21.795%	35,740	+9.836%
2022-08-11	0.039000	0.039000	0.039000	0.039000	+10.169%	300	-14.103%
2022-08-08	0.035400	0.035400	0.035400	0.035400	+19.192%	10,000	-5.367%
2022-08-05	0.021700	0.029700	0.021700	0.029700	+36.866%	29,530	+12.795%
2022-08-03	0.021050	0.021700	0.021050	0.021700	+3.088%	1,120	+54.378%
2022-08-02	0.021050	0.021050	0.021050	0.021050	+25.298%	20,266	+59.145%
2022-08-01	0.020000	0.020000	0.016800	0.016800	-16.000%	123,990	+99.405%
2022-07-29	0.021900	0.021900	0.020000	0.020000	-9.502%	68,594	+67.500%
2022-07-27	0.022100	0.022100	0.022100	0.022100	+5.238%	30,000	+51.584%
2022-07-26	0.021000	0.021000	0.021000	0.021000	-5.405%	7,000	+59.524%
2022-07-22	0.022200	0.022200	0.022200	0.022200	+1.835%	2,290	+50.901%
2022-07-18	0.021800	0.021800	0.021800	0.021800	+9.000%	9,990	+53.670%
2022-07-14	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	+67.500%
2022-07-12	0.020000	0.020000	0.020000	0.020000	-9.091%	47,000	+67.500%
2022-07-11	0.022000	0.022000	0.020800	0.022000	+10.000%	76,500	+52.273%
2022-07-08	0.020000	0.020000	0.020000	0.020000	-9.091%	6,252	+67.500%
2022-07-06	0.022000	0.022000	0.022000	0.022000	+4.762%	20,000	+52.273%
2022-07-05	0.027920	0.027920	0.018700	0.021000	-19.722%	114,223	+59.524%
2022-06-30	0.025900	0.026159	0.025900	0.026159	-15.452%	1,650	+28.063%
2022-06-22	0.030940	0.030940	0.030940	0.030940	+37.511%	1,450	+8.274%
2022-06-17	0.020100	0.024150	0.020100	0.022500	-10.000%	10,700	+48.889%
2022-06-15	0.027890	0.027890	0.019300	0.025000	-14.530%	164,990	+34.000%
2022-06-13	0.029250	0.029250	0.029250	0.029250	+3.430%	6,104	+14.530%
2022-06-09	0.028280	0.028280	0.028280	0.028280	-0.176%	468	+18.458%
2022-06-08	0.028330	0.028330	0.028330	0.028330	-15.559%	2,000	+18.249%
2022-06-07	0.033550	0.033550	0.033550	0.033550	-2.754%	228	-0.149%
2022-06-06	0.034500	0.034500	0.034500	0.034500	-3.361%	500	-2.899%
2022-05-31	0.035700	0.035700	0.035700	0.035700	+2.586%	500	-6.162%
2022-05-26	0.030700	0.034800	0.030700	0.034800	0.000%	20,000	-3.736%
2022-05-24	0.030800	0.034800	0.027200	0.034800	+30.337%	14,156	-3.736%
2022-05-20	0.027620	0.027620	0.026700	0.026700	-23.276%	2,282	+25.468%
2022-05-18	0.034800	0.034800	0.034800	0.034800	+24.286%	20,057	-3.736%
2022-05-17	0.028000	0.028000	0.028000	0.028000	-1.060%	19,531	+19.643%
2022-05-16	0.028300	0.028300	0.028300	0.028300	+7.197%	150	+18.375%
2022-05-13	0.026400	0.026400	0.026400	0.026400	+0.380%	4,100	+26.894%
2022-05-12	0.026300	0.026300	0.026300	0.026300	-15.161%	20,790	+27.376%
2022-05-11	0.029000	0.031000	0.028800	0.031000	+6.897%	29,255	+8.065%
2022-05-10	0.030000	0.031160	0.029000	0.029000	-3.590%	42,000	+15.517%
2022-05-09	0.026300	0.030080	0.026300	0.030080	+0.267%	15,000	+11.370%
2022-05-06	0.030400	0.035380	0.030000	0.030000	-1.639%	200,000	+11.667%
2022-05-05	0.030500	0.030500	0.030500	0.030500	-2.244%	500	+9.836%
2022-05-04	0.031300	0.031300	0.031200	0.031200	+12.880%	47,481	+7.372%
2022-05-03	0.027640	0.027640	0.027640	0.027640	-26.956%	12,000	+21.201%
2022-04-27	0.037840	0.037840	0.037840	0.037840	+10.032%	6,000	-11.469%
2022-04-25	0.034390	0.034390	0.034390	0.034390	-11.366%	3,500	-2.588%
2022-04-22	0.040000	0.040000	0.038800	0.038800	-3.000%	82,010	-13.660%
2022-04-19	0.042520	0.042520	0.040000	0.040000	+2.564%	2,000	-16.250%
2022-04-14	0.039000	0.039000	0.039000	0.039000	-2.500%	12,000	-14.103%
2022-04-12	0.040000	0.040000	0.040000	0.040000	+1.266%	9,910	-16.250%
2022-04-11	0.044000	0.044000	0.039500	0.039500	-10.227%	56,857	-15.190%
2022-04-08	0.044000	0.044000	0.044000	0.044000	-9.091%	13,383	-23.864%
2022-04-07	0.048400	0.048400	0.048400	0.048400	-0.616%	5,000	-30.785%
2022-04-06	0.048700	0.048700	0.048700	0.048700	0.000%	1,950	-31.211%
2022-04-05	0.043200	0.048700	0.043200	0.048700	+13.785%	21,000	-31.211%
2022-04-04	0.047100	0.047100	0.042800	0.042800	-9.705%	212,000	-21.729%
2022-04-01	0.047400	0.047400	0.047400	0.047400	+2.376%	16,000	-29.325%
2022-03-31	0.043700	0.050500	0.041600	0.046300	+19.638%	589,367	-27.646%
2022-03-28	0.038700	0.038700	0.038700	0.038700	-5.379%	3,000	-13.437%
2022-03-24	0.039000	0.040900	0.039000	0.040900	+4.872%	44,600	-18.093%
2022-03-23	0.041450	0.041450	0.039000	0.039000	-12.556%	102,513	-14.103%
2022-03-22	0.044600	0.044600	0.044600	0.044600	+15.544%	17,000	-24.888%
2022-03-21	0.039340	0.042430	0.038600	0.038600	-3.500%	81,800	-13.212%
2022-03-18	0.040000	0.040000	0.040000	0.040000	+4.167%	23,000	-16.250%
2022-03-16	0.041480	0.041480	0.038400	0.038400	-15.419%	23,392	-12.760%
2022-03-15	0.046100	0.046100	0.045400	0.045400	+2.948%	28,400	-26.211%
2022-03-14	0.045400	0.045400	0.044100	0.044100	+1.147%	4,000	-24.036%
2022-03-08	0.038760	0.043600	0.038760	0.043600	+7.548%	64,672	-23.165%
2022-03-04	0.040540	0.040540	0.040540	0.040540	+5.299%	7,200	-17.366%
2022-03-03	0.038180	0.038500	0.038180	0.038500	-5.868%	31,707	-12.987%
2022-03-02	0.036900	0.040900	0.036900	0.040900	-11.338%	3,600	-18.093%
2022-02-28	0.046130	0.046130	0.046130	0.046130	+10.095%	104	-27.379%
2022-02-25	0.042300	0.042300	0.041900	0.041900	+9.399%	13,990	-20.048%
2022-02-24	0.038300	0.038300	0.038300	0.038300	-15.824%	55,000	-12.533%
2022-02-22	0.045500	0.045500	0.045500	0.045500	+7.565%	10,000	-26.374%
2022-02-16	0.045710	0.045710	0.042300	0.042300	-3.645%	50,000	-20.804%
2022-02-15	0.043900	0.043900	0.043900	0.043900	+3.783%	1,934	-23.690%
2022-02-14	0.044600	0.044600	0.042300	0.042300	-6.250%	1,100	-20.804%
2022-02-11	0.045120	0.045120	0.045120	0.045120	-6.584%	1,250	-25.754%
2022-02-10	0.048300	0.048300	0.048300	0.048300	+7.572%	1,000	-30.642%
2022-02-09	0.043400	0.046400	0.043400	0.044900	-8.367%	4,427	-25.390%
2022-02-08	0.048780	0.050000	0.046620	0.049000	+8.287%	60,275	-31.633%
2022-02-07	0.045250	0.045250	0.045250	0.045250	+6.471%	600	-25.967%
2022-02-04	0.042500	0.042500	0.042500	0.042500	-1.392%	37,000	-21.176%
2022-02-03	0.043100	0.043100	0.043100	0.043100	-5.171%	3,900	-22.274%
2022-02-02	0.045450	0.045450	0.045450	0.045450	-9.100%	675	-26.293%
2022-02-01	0.050000	0.050000	0.050000	0.050000	+7.527%	14,500	-33.000%
2022-01-31	0.046315	0.047900	0.046315	0.046500	-5.966%	28,069	-27.957%
2022-01-28	0.049450	0.049450	0.049450	0.049450	-2.253%	25,000	-32.255%
2022-01-27	0.050590	0.050590	0.050590	0.050590	-3.299%	750	-33.781%
2022-01-25	0.050200	0.054800	0.050200	0.052316	+4.632%	47,000	-35.966%
2022-01-24	0.054650	0.055580	0.050000	0.050000	-16.667%	13,150	-33.000%
2022-01-20	0.056650	0.060000	0.056650	0.060000	+5.263%	230	-44.167%
2022-01-19	0.050200	0.057000	0.050200	0.057000	+8.386%	32,490	-41.228%
2022-01-18	0.055850	0.055850	0.050700	0.052590	-6.920%	52,104	-36.300%
2022-01-14	0.052600	0.056500	0.048200	0.056500	-1.051%	149,733	-40.708%
2022-01-13	0.057100	0.057100	0.057100	0.057100	-6.547%	1,000	-41.331%
2022-01-10	0.061100	0.061100	0.061100	0.061100	-0.163%	200	-45.172%
2022-01-07	0.061200	0.061200	0.061200	0.061200	+2.000%	28,000	-45.261%
2022-01-06	0.060000	0.060000	0.060000	0.060000	-0.332%	15,000	-44.167%
2022-01-05	0.055800	0.060200	0.055800	0.060200	+6.927%	5,000	-44.352%
2022-01-04	0.056300	0.056300	0.056300	0.056300	+11.928%	410	-40.497%
2021-12-31	0.050100	0.050300	0.050100	0.050300	0.000%	49,000	-33.400%

.dark-mode .VXCzyL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXCzyL{ color: #333333; background-color: white; border: 2px solid #333333; }CQRLFCONQUEST RESOURCES LTDstock OTC

CQRLF
CONQUEST RESOURCES LTD
stock OTC