Dark

CPWR
OCEAN THERMAL ENERGY CORP
stock OTC

EOD

Aug 4, 2026

0.0080USD-4.762%(-0.0004)1,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.008000	0.008000	0.008000	0.008000	-4.762%	1,000	0.000%
2026-08-03	0.007000	0.008500	0.007000	0.008400	+20.000%	316,882	-4.762%
2026-07-29	0.008500	0.008500	0.007000	0.007000	-9.677%	3,985	+14.286%
2026-07-28	0.007750	0.007750	0.007750	0.007750	+10.714%	1,500	+3.226%
2026-07-27	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	+14.286%
2026-07-21	0.007000	0.007000	0.007000	0.007000	-7.285%	780	+14.286%
2026-07-16	0.007550	0.007550	0.007550	0.007550	-11.176%	200	+5.960%
2026-07-15	0.008100	0.008500	0.008100	0.008500	+13.333%	66,200	-5.882%
2026-07-13	0.008400	0.008400	0.007500	0.007500	-9.639%	385,000	+6.667%
2026-07-10	0.008300	0.008300	0.008300	0.008300	0.000%	30,120	-3.614%
2026-07-09	0.008300	0.008300	0.008300	0.008300	0.000%	8,640	-3.614%
2026-07-08	0.008300	0.008300	0.008300	0.008300	+29.688%	149,000	-3.614%
2026-07-07	0.008100	0.008100	0.006400	0.006400	-20.988%	108,898	+25.000%
2026-07-06	0.008100	0.008100	0.008100	0.008100	+1.250%	95,246	-1.235%
2026-06-30	0.008000	0.008000	0.008000	0.008000	0.000%	50,925	0.000%
2026-06-29	0.008000	0.008000	0.006400	0.008000	+11.111%	73,143	0.000%
2026-06-26	0.007200	0.007200	0.007200	0.007200	+4.348%	266	+11.111%
2026-06-25	0.006900	0.006900	0.006900	0.006900	0.000%	11,272	+15.942%
2026-06-24	0.006400	0.006900	0.006400	0.006900	0.000%	10,221	+15.942%
2026-06-23	0.006300	0.006900	0.006300	0.006900	+9.524%	10,337	+15.942%
2026-06-18	0.006300	0.006300	0.006300	0.006300	0.000%	10,000	+26.984%
2026-06-17	0.006300	0.006300	0.006300	0.006300	0.000%	800	+26.984%
2026-06-16	0.006300	0.006300	0.006300	0.006300	0.000%	1,100	+26.984%
2026-06-15	0.006300	0.006300	0.006300	0.006300	-21.250%	174	+26.984%
2026-06-12	0.008000	0.008100	0.006200	0.008000	+14.286%	131,706	0.000%
2026-06-10	0.007000	0.007000	0.007000	0.007000	-22.222%	30,000	+14.286%
2026-06-05	0.007000	0.009000	0.007000	0.009000	0.000%	14,000	-11.111%
2026-06-03	0.009000	0.009000	0.009000	0.009000	-10.000%	115	-11.111%
2026-06-01	0.010000	0.010000	0.010000	0.010000	+11.111%	1,000	-20.000%
2026-05-29	0.009000	0.009000	0.009000	0.009000	0.000%	2,700	-11.111%
2026-05-28	0.009000	0.009000	0.009000	0.009000	+28.571%	6,665	-11.111%
2026-05-27	0.008000	0.008000	0.007000	0.007000	-12.500%	70,000	+14.286%
2026-05-26	0.008000	0.008000	0.008000	0.008000	+6.667%	1,400	0.000%
2026-05-22	0.009000	0.009000	0.007500	0.007500	0.000%	85,000	+6.667%
2026-05-21	0.007500	0.007500	0.007500	0.007500	+5.634%	250,000	+6.667%
2026-05-20	0.007000	0.007100	0.007000	0.007100	+39.216%	32,940	+12.676%
2026-05-18	0.005200	0.005200	0.005100	0.005100	-20.313%	35,000	+56.863%
2026-05-14	0.006400	0.006400	0.006400	0.006400	-1.538%	21,113	+25.000%
2026-05-07	0.006500	0.010000	0.006500	0.006500	+1.562%	11,174	+23.077%
2026-05-06	0.007400	0.007400	0.006400	0.006400	-7.246%	15,000	+25.000%
2026-05-05	0.006900	0.006900	0.006900	0.006900	-6.757%	1,000	+15.942%
2026-05-04	0.006700	0.007400	0.006500	0.007400	+13.846%	61,644	+8.108%
2026-05-01	0.006400	0.006500	0.006400	0.006500	+1.562%	13,562	+23.077%
2026-04-30	0.006500	0.006500	0.006400	0.006400	0.000%	32,000	+25.000%
2026-04-29	0.006400	0.006400	0.006400	0.006400	-1.538%	10,000	+25.000%
2026-04-28	0.005500	0.006500	0.004600	0.006500	+30.000%	110,000	+23.077%
2026-04-20	0.006500	0.006500	0.005000	0.005000	-1.961%	96,314	+60.000%
2026-04-17	0.005100	0.005100	0.005100	0.005100	-21.538%	20,000	+56.863%
2026-04-16	0.006500	0.006500	0.006500	0.006500	+30.000%	10,000	+23.077%
2026-04-14	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	+60.000%
2026-04-10	0.005800	0.005800	0.005000	0.005000	-16.667%	231,683	+60.000%
2026-04-08	0.006000	0.006000	0.006000	0.006000	-18.919%	2,000	+33.333%
2026-04-06	0.006500	0.007400	0.006000	0.007400	+27.586%	104,073	+8.108%
2026-04-02	0.005800	0.005800	0.005800	0.005800	-3.333%	60,500	+37.931%
2026-04-01	0.006500	0.006500	0.006000	0.006000	+5.263%	24,027	+33.333%
2026-03-30	0.006500	0.006500	0.004500	0.005700	-5.000%	203,869	+40.351%
2026-03-27	0.006000	0.006000	0.006000	0.006000	+1.695%	11,200	+33.333%
2026-03-25	0.005900	0.005900	0.005900	0.005900	0.000%	15,000	+35.593%
2026-03-24	0.006500	0.006500	0.005900	0.005900	-9.231%	13,350	+35.593%
2026-03-23	0.006500	0.006500	0.006500	0.006500	0.000%	20,661	+23.077%
2026-03-20	0.006500	0.006500	0.006500	0.006500	+4.839%	77,096	+23.077%
2026-03-18	0.006350	0.006350	0.006200	0.006200	-4.615%	56,000	+29.032%
2026-03-17	0.006500	0.006500	0.006350	0.006500	+4.839%	9,900	+23.077%
2026-03-16	0.006500	0.006500	0.006200	0.006200	-18.421%	47,927	+29.032%
2026-03-13	0.007600	0.007600	0.007600	0.007600	0.000%	3,100	+5.263%
2026-03-12	0.006800	0.007600	0.006000	0.007600	+22.581%	60,700	+5.263%
2026-03-11	0.006200	0.006200	0.006200	0.006200	-29.545%	6,800	+29.032%
2026-03-06	0.008800	0.008800	0.008800	0.008800	0.000%	3,000	-9.091%
2026-03-05	0.008800	0.008800	0.008800	0.008800	-1.124%	5,000	-9.091%
2026-03-04	0.008900	0.008900	0.008000	0.008900	0.000%	41,435	-10.112%
2026-03-03	0.008900	0.008900	0.008900	0.008900	+48.333%	8,000	-10.112%
2026-03-02	0.006000	0.006000	0.006000	0.006000	-32.584%	5,000	+33.333%
2026-02-27	0.007400	0.008900	0.006000	0.008900	+50.847%	41,026	-10.112%
2026-02-25	0.005800	0.008000	0.005800	0.005900	-33.708%	55,107	+35.593%
2026-02-24	0.008900	0.008900	0.008900	0.008900	+4.706%	1,000	-10.112%
2026-02-20	0.008500	0.008500	0.008500	0.008500	+13.333%	160,500	-5.882%
2026-02-17	0.005200	0.007500	0.005200	0.007500	+44.231%	62,500	+6.667%
2026-02-13	0.009300	0.009300	0.005200	0.005200	+13.043%	20,100	+53.846%
2026-02-12	0.008500	0.008500	0.004600	0.004600	-45.882%	613,755	+73.913%
2026-02-11	0.008500	0.008500	0.008500	0.008500	+41.667%	25,000	-5.882%
2026-02-10	0.008500	0.008500	0.006000	0.006000	-29.412%	47,504	+33.333%
2026-02-09	0.013700	0.013700	0.008500	0.008500	+41.667%	89,500	-5.882%
2026-02-06	0.006000	0.006000	0.006000	0.006000	-29.412%	31,350	+33.333%
2026-02-05	0.008500	0.008500	0.008500	0.008500	0.000%	11,888	-5.882%
2026-02-04	0.007000	0.008500	0.006000	0.008500	+21.429%	172,766	-5.882%
2026-02-02	0.006000	0.007000	0.006000	0.007000	-26.316%	7,800	+14.286%
2026-01-29	0.006000	0.009500	0.006000	0.009500	+58.333%	150,000	-15.789%
2026-01-28	0.006200	0.006200	0.006000	0.006000	-25.000%	103,500	+33.333%
2026-01-26	0.007500	0.008000	0.007000	0.008000	0.000%	171,425	0.000%
2026-01-23	0.008000	0.008000	0.008000	0.008000	+29.032%	100,033	0.000%
2026-01-22	0.006200	0.006200	0.006200	0.006200	-12.676%	100,000	+29.032%
2026-01-21	0.013800	0.013800	0.007100	0.007100	-11.250%	248,500	+12.676%
2026-01-20	0.013800	0.013800	0.003000	0.008000	-42.029%	4,375,846	0.000%
2026-01-15	0.013800	0.013800	0.013800	0.013800	-1.429%	725	-42.029%
2026-01-14	0.014000	0.014000	0.014000	0.014000	0.000%	8,000	-42.857%
2026-01-13	0.014000	0.014000	0.014000	0.014000	+42.857%	40,000	-42.857%
2026-01-12	0.011000	0.011000	0.009800	0.009800	-21.600%	139,750	-18.367%
2026-01-09	0.014400	0.014400	0.010500	0.012500	+19.048%	237,500	-36.000%
2026-01-08	0.015700	0.015700	0.010100	0.010500	-34.375%	150,596	-23.810%
2026-01-07	0.010000	0.016000	0.010000	0.016000	+60.000%	22,000	-50.000%
2026-01-05	0.010500	0.010500	0.010000	0.010000	-1.961%	919,000	-20.000%
2026-01-02	0.013800	0.013800	0.010200	0.010200	-37.423%	163,930	-21.569%
2025-12-30	0.016300	0.016300	0.016300	0.016300	-3.550%	9,565	-50.920%
2025-12-29	0.016300	0.016900	0.016300	0.016900	+60.952%	384,291	-52.663%
2025-12-26	0.016000	0.016000	0.010500	0.010500	0.000%	40,258	-23.810%
2025-12-24	0.010500	0.010500	0.010500	0.010500	-36.364%	19,335	-23.810%
2025-12-23	0.009000	0.017100	0.008200	0.016500	-2.941%	566,834	-51.515%
2025-12-22	0.007500	0.017000	0.007500	0.017000	-5.556%	398,218	-52.941%
2025-12-19	0.018000	0.018000	0.018000	0.018000	+592.308%	100	-55.556%
2025-12-12	0.002600	0.002600	0.002600	0.002600	+4.000%	625	+207.692%
2025-12-01	0.002500	0.002500	0.002500	0.002500	0.000%	100	+220.000%
2025-11-26	0.002500	0.002500	0.002500	0.002500	0.000%	32,000	+220.000%
2025-11-24	0.002500	0.002500	0.002500	0.002500	0.000%	550	+220.000%
2025-11-19	0.002500	0.002500	0.002500	0.002500	-63.768%	2,000	+220.000%
2025-11-12	0.011800	0.011800	0.002600	0.006900	+40.816%	439,268	+15.942%
2025-11-03	0.020900	0.020900	0.004900	0.004900	-2.000%	2,800	+63.265%
2025-10-31	0.001400	0.005000	0.001400	0.005000	+614.286%	199,973	+60.000%
2025-10-29	0.000700	0.000700	0.000700	0.000700	+600.000%	30,000	+1,042.857%
2025-10-28	0.000100	0.000100	0.000100	0.000100	-83.333%	5,321	+7,900.000%
2025-10-22	0.010550	0.010550	0.000600	0.000600	-62.500%	14,285	+1,233.333%
2025-09-29	0.001600	0.001600	0.001600	0.001600	-69.231%	8,821	+400.000%
2025-09-26	0.022000	0.022000	0.005050	0.005200	+136.364%	103,750	+53.846%
2025-09-25	0.002000	0.002200	0.002000	0.002200	+2,100.000%	11,100	+263.636%
2025-09-11	0.000100	0.000100	0.000100	0.000100	-50.000%	100,600	+7,900.000%
2025-09-09	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	+3,900.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+7,900.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	4,614	+7,900.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	-50.000%	5,517	+7,900.000%
2025-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+3,900.000%
2025-07-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	+3,900.000%
2025-07-17	0.000200	0.000200	0.000200	0.000200	+100.000%	200,000	+3,900.000%
2025-07-14	0.000400	0.000400	0.000100	0.000100	0.000%	2,259,042	+7,900.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	-90.000%	2,644	+7,900.000%
2025-06-17	0.000300	0.001000	0.000300	0.001000	+400.000%	21,462	+700.000%
2025-06-11	0.000200	0.000200	0.000200	0.000200	-66.667%	140,000	+3,900.000%
2025-06-10	0.000600	0.000600	0.000600	0.000600	+500.000%	65,900	+1,233.333%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+7,900.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	-80.000%	12,000	+7,900.000%
2025-05-07	0.000500	0.000500	0.000500	0.000500	0.000%	21,000	+1,500.000%
2025-05-01	0.000500	0.000500	0.000500	0.000500	+150.000%	125	+1,500.000%
2025-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+3,900.000%
2025-04-15	0.000200	0.000200	0.000200	0.000200	-33.333%	38,500	+3,900.000%
2025-04-14	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	+2,566.667%
2025-03-19	0.000300	0.000300	0.000300	0.000300	0.000%	25,000	+2,566.667%
2025-03-17	0.000300	0.000300	0.000300	0.000300	0.000%	150	+2,566.667%
2025-03-04	0.000300	0.000300	0.000300	0.000300	0.000%	100	+2,566.667%
2025-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	300	+2,566.667%
2025-02-25	0.000300	0.000300	0.000300	0.000300	-70.000%	6,900	+2,566.667%
2025-02-07	0.000100	0.001000	0.000100	0.001000	+233.333%	10,200	+700.000%
2025-01-30	0.000300	0.000300	0.000300	0.000300	0.000%	37,000	+2,566.667%
2025-01-28	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	+2,566.667%
2025-01-27	0.000300	0.000300	0.000300	0.000300	0.000%	5,502	+2,566.667%
2025-01-24	0.000300	0.000300	0.000300	0.000300	+200.000%	262,000	+2,566.667%
2025-01-23	0.000100	0.000100	0.000100	0.000100	-50.000%	800	+7,900.000%
2025-01-17	0.000200	0.000200	0.000200	0.000200	+100.000%	35,964	+3,900.000%
2025-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+7,900.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+7,900.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+7,900.000%
2024-12-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,650	+7,900.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	-99.989%	150,000	+799,900.000%
2024-12-06	0.009000	0.009000	0.009000	0.009000	0.000%	24,498	-11.111%
2024-12-05	0.009000	0.009000	0.009000	0.009000	+50.000%	80,000	-11.111%
2024-11-27	0.006200	0.006200	0.006000	0.006000	-3.226%	33,234	+33.333%
2024-11-26	0.006200	0.006200	0.006200	0.006200	-17.333%	100	+29.032%
2024-11-14	0.007500	0.007500	0.007500	0.007500	0.000%	12,000	+6.667%
2024-11-13	0.006200	0.007500	0.006200	0.007500	+20.968%	68,060	+6.667%
2024-10-25	0.006200	0.006200	0.006200	0.006200	-38.000%	675	+29.032%
2024-10-24	0.007500	0.010000	0.007500	0.010000	+1.010%	29,500	-20.000%
2024-10-21	0.009900	0.009900	0.009900	0.009900	+32.000%	1,700	-19.192%
2024-10-15	0.007500	0.007500	0.007500	0.007500	0.000%	9,833	+6.667%
2024-10-08	0.007500	0.007500	0.007500	0.007500	0.000%	7,200	+6.667%
2024-10-02	0.007500	0.007500	0.007500	0.007500	0.000%	5,000	+6.667%
2024-09-23	0.007500	0.007500	0.007500	0.007500	0.000%	100	+6.667%
2024-09-18	0.007500	0.007500	0.007500	0.007500	+20.968%	200	+6.667%
2024-09-16	0.006200	0.006200	0.006200	0.006200	-17.333%	182,500	+29.032%
2024-09-03	0.007500	0.007500	0.007500	0.007500	+20.968%	5,000	+6.667%
2024-08-26	0.008100	0.008100	0.006200	0.006200	0.000%	185,990	+29.032%
2024-08-22	0.006200	0.006200	0.006200	0.006200	0.000%	21,819	+29.032%
2024-08-19	0.006200	0.006200	0.006200	0.006200	0.000%	650	+29.032%
2024-08-01	0.008100	0.008100	0.006200	0.006200	0.000%	50,000	+29.032%
2024-07-26	0.006200	0.006200	0.006200	0.006200	0.000%	1,000	+29.032%
2024-07-19	0.006200	0.006200	0.006200	0.006200	0.000%	47,000	+29.032%
2024-07-18	0.006200	0.006200	0.006200	0.006200	0.000%	10,000	+29.032%
2024-07-16	0.006200	0.006200	0.006200	0.006200	0.000%	200,308	+29.032%
2024-07-08	0.006200	0.006200	0.006200	0.006200	-38.000%	1,000	+29.032%
2024-07-02	0.008600	0.010000	0.006200	0.010000	-9.091%	170,882	-20.000%
2024-07-01	0.011000	0.011000	0.011000	0.011000	0.000%	25,000	-27.273%
2024-06-27	0.011000	0.011000	0.011000	0.011000	0.000%	25,000	-27.273%
2024-06-26	0.011000	0.011000	0.011000	0.011000	0.000%	10,000	-27.273%
2024-06-25	0.011000	0.011000	0.011000	0.011000	0.000%	10,000	-27.273%
2024-06-24	0.010000	0.011000	0.010000	0.011000	0.000%	30,400	-27.273%
2024-06-21	0.011000	0.011000	0.011000	0.011000	0.000%	25,000	-27.273%
2024-06-20	0.011000	0.011000	0.011000	0.011000	0.000%	10,000	-27.273%
2024-06-18	0.006200	0.011000	0.006200	0.011000	+77.419%	10,950	-27.273%
2024-06-17	0.016000	0.016000	0.006200	0.006200	-61.250%	3,551	+29.032%
2024-06-14	0.020000	0.020000	0.015000	0.016000	+44.144%	11,000	-50.000%
2024-06-13	0.020000	0.020000	0.011100	0.011100	-5.128%	20,000	-27.928%
2024-06-12	0.011700	0.011700	0.011100	0.011700	-41.500%	52,000	-31.624%
2024-06-10	0.020000	0.020000	0.020000	0.020000	+0.503%	14,800	-60.000%
2024-06-07	0.030000	0.030000	0.019900	0.019900	+4.737%	8,500	-59.799%
2024-06-06	0.012500	0.019000	0.012500	0.019000	+84.466%	44,950	-57.895%
2024-06-05	0.010000	0.020000	0.010000	0.010300	-48.500%	10,950	-22.330%
2024-06-04	0.020000	0.020000	0.020000	0.020000	0.000%	243,080	-60.000%
2024-06-03	0.017500	0.020000	0.017500	0.020000	+33.333%	35,000	-60.000%
2024-05-31	0.021000	0.025000	0.011000	0.015000	-28.571%	700,396	-46.667%
2024-05-30	0.019000	0.021000	0.019000	0.021000	+10.526%	40,000	-61.905%
2024-05-29	0.021000	0.021000	0.019000	0.019000	-5.000%	19,700	-57.895%
2024-05-28	0.022000	0.023000	0.019000	0.020000	-9.091%	134,751	-60.000%
2024-05-24	0.022000	0.022000	0.022000	0.022000	0.000%	25,006	-63.636%
2024-05-23	0.015000	0.025000	0.015000	0.022000	+254.839%	448,363	-63.636%
2024-05-22	0.006200	0.006200	0.006200	0.006200	-69.000%	5,556	+29.032%
2024-05-21	0.000500	0.020000	0.000500	0.020000	-33.333%	170,583	-60.000%
2024-05-20	0.033000	0.033000	0.030000	0.030000	-9.091%	182,259	-73.333%
2024-05-17	0.033000	0.033000	0.033000	0.033000	-0.901%	19,650	-75.758%
2024-05-16	0.030000	0.033700	0.030000	0.033300	+11.000%	42,286	-75.976%
2024-05-15	0.030000	0.033000	0.029500	0.030000	+5.263%	329,816	-73.333%
2024-05-14	0.029500	0.029500	0.028500	0.028500	+1.786%	38,142	-71.930%
2024-05-13	0.027000	0.030000	0.026800	0.028000	-3.448%	181,510	-71.429%
2024-05-10	0.025000	0.029000	0.025000	0.029000	-3.333%	35,200	-72.414%
2024-05-09	0.025000	0.030000	0.025000	0.030000	+50.000%	48,999	-73.333%
2024-05-07	0.022000	0.022000	0.020000	0.020000	0.000%	26,550	-60.000%
2024-05-02	0.020000	0.022500	0.020000	0.020000	-20.000%	5,434	-60.000%
2024-05-01	0.027000	0.027000	0.020000	0.025000	-10.714%	155,000	-68.000%
2024-04-30	0.033700	0.033700	0.020000	0.028000	+12.000%	30,560	-71.429%
2024-04-29	0.033700	0.033700	0.022500	0.025000	-16.667%	58,752	-68.000%
2024-04-26	0.030000	0.030000	0.030000	0.030000	+50.000%	25,000	-73.333%
2024-04-25	0.030000	0.030000	0.020000	0.020000	0.000%	22,225	-60.000%
2024-04-24	0.033000	0.033000	0.010000	0.020000	-39.394%	233,000	-60.000%
2024-04-23	0.021500	0.033000	0.021500	0.033000	0.000%	1,208	-75.758%
2024-04-22	0.006300	0.033000	0.006300	0.033000	+65.000%	60,122	-75.758%
2024-04-19	0.025000	0.025000	0.020000	0.020000	-11.111%	23,000	-60.000%
2024-04-18	0.025000	0.033000	0.020000	0.022500	-10.000%	191,929	-64.444%
2024-04-17	0.025000	0.025000	0.025000	0.025000	0.000%	20,000	-68.000%
2024-04-16	0.031000	0.033000	0.020000	0.025000	-19.355%	161,124	-68.000%
2024-04-15	0.032000	0.032000	0.031000	0.031000	-3.125%	3,801	-74.194%
2024-04-12	0.030000	0.032000	0.030000	0.032000	+3.226%	25,000	-75.000%
2024-04-11	0.030000	0.031000	0.028000	0.031000	-6.061%	183,700	-74.194%
2024-04-10	0.025000	0.033000	0.025000	0.033000	+32.000%	133,883	-75.758%
2024-04-09	0.033000	0.033000	0.025000	0.025000	-24.242%	163,488	-68.000%
2024-04-08	0.020000	0.033000	0.020000	0.033000	+57.143%	129,812	-75.758%
2024-04-05	0.021000	0.029000	0.021000	0.021000	-30.000%	47,500	-61.905%
2024-04-03	0.020000	0.030000	0.007200	0.030000	0.000%	749,141	-73.333%
2024-04-02	0.010000	0.030000	0.010000	0.030000	0.000%	110,193	-73.333%
2024-04-01	0.030000	0.030000	0.020000	0.030000	0.000%	224,332	-73.333%
2024-03-28	0.025000	0.030000	0.022000	0.030000	+20.000%	376,078	-73.333%
2024-03-27	0.027000	0.027000	0.025000	0.025000	-9.091%	13,000	-68.000%
2024-03-26	0.030000	0.030000	0.027000	0.027500	-8.333%	84,325	-70.909%
2024-03-25	0.037000	0.040000	0.025000	0.030000	-14.286%	532,082	-73.333%
2024-03-22	0.020000	0.044400	0.020000	0.035000	+84.211%	815,510	-77.143%
2024-03-21	0.020000	0.020000	0.017900	0.019000	+18.750%	140,151	-57.895%
2024-03-20	0.018000	0.022500	0.016000	0.016000	+1.911%	468,634	-50.000%
2024-03-19	0.013500	0.017400	0.013500	0.015700	+20.769%	154,520	-49.045%
2024-03-18	0.012500	0.013000	0.012500	0.013000	+4.000%	124,646	-38.462%
2024-03-14	0.012500	0.012500	0.012500	0.012500	0.000%	20,500	-36.000%
2024-03-13	0.013000	0.013000	0.012500	0.012500	0.000%	74,000	-36.000%
2024-03-12	0.011000	0.012500	0.011000	0.012500	+13.636%	20,000	-36.000%
2024-03-11	0.012500	0.012500	0.011000	0.011000	-12.000%	78,000	-27.273%
2024-03-06	0.011500	0.012500	0.011500	0.012500	+8.696%	95,000	-36.000%
2024-03-05	0.011500	0.011500	0.011500	0.011500	0.000%	25,000	-30.435%
2024-03-04	0.011000	0.012500	0.011000	0.011500	+4.545%	281,956	-30.435%
2024-03-01	0.011000	0.011000	0.010000	0.011000	-12.000%	97,000	-27.273%
2024-02-29	0.011000	0.012500	0.011000	0.012500	0.000%	116,444	-36.000%
2024-02-28	0.011000	0.012500	0.011000	0.012500	+13.636%	64,500	-36.000%
2024-02-27	0.011000	0.011000	0.011000	0.011000	-12.000%	25,000	-27.273%
2024-02-26	0.014000	0.015700	0.012500	0.012500	-10.714%	491,500	-36.000%
2024-02-23	0.012000	0.014000	0.012000	0.014000	+16.667%	215,000	-42.857%
2024-02-22	0.010500	0.012000	0.010500	0.012000	+14.286%	109,276	-33.333%
2024-02-21	0.010000	0.010500	0.010000	0.010500	+5.000%	50,000	-23.810%
2024-02-20	0.010500	0.011000	0.010000	0.010000	0.000%	553,400	-20.000%
2024-02-16	0.010000	0.010000	0.010000	0.010000	0.000%	124,974	-20.000%
2024-02-15	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-20.000%
2024-02-14	0.008000	0.010000	0.008000	0.010000	0.000%	9,000	-20.000%
2024-02-13	0.010000	0.010000	0.010000	0.010000	0.000%	50,000	-20.000%
2024-02-12	0.010000	0.010000	0.010000	0.010000	0.000%	359,151	-20.000%
2024-02-09	0.010000	0.010000	0.010000	0.010000	0.000%	70,000	-20.000%
2024-02-08	0.010200	0.010500	0.010000	0.010000	-3.382%	28,900	-20.000%
2024-02-07	0.010000	0.010350	0.010000	0.010350	+3.500%	50,100	-22.705%
2024-02-06	0.010000	0.010000	0.010000	0.010000	0.000%	25,500	-20.000%
2024-02-05	0.010000	0.010000	0.010000	0.010000	0.000%	20,249	-20.000%
2024-02-01	0.010000	0.010000	0.010000	0.010000	-4.762%	94,751	-20.000%
2024-01-30	0.010500	0.010500	0.010500	0.010500	-12.500%	11,000	-23.810%
2024-01-29	0.008000	0.012000	0.008000	0.012000	+7.143%	143,182	-33.333%
2024-01-26	0.011000	0.011200	0.011000	0.011200	+1.818%	211,505	-28.571%
2024-01-25	0.011000	0.011000	0.011000	0.011000	0.000%	50,000	-27.273%
2024-01-24	0.000400	0.011000	0.000400	0.011000	0.000%	661,502	-27.273%
2024-01-23	0.011000	0.011000	0.011000	0.011000	0.000%	50,000	-27.273%
2024-01-22	0.011000	0.011000	0.010000	0.011000	-15.385%	174,375	-27.273%
2024-01-19	0.010000	0.013000	0.010000	0.013000	+23.810%	139,539	-38.462%
2024-01-18	0.010000	0.010500	0.010000	0.010500	+23.529%	335,510	-23.810%
2024-01-17	0.010000	0.010000	0.008500	0.008500	+21.429%	24,000	-5.882%
2024-01-11	0.007000	0.007000	0.007000	0.007000	-30.000%	125,000	+14.286%
2024-01-09	0.010000	0.010000	0.010000	0.010000	0.000%	240,000	-20.000%
2024-01-05	0.006300	0.010000	0.006300	0.010000	+61.290%	10,000	-20.000%
2024-01-04	0.006300	0.006300	0.006200	0.006200	-38.000%	106,666	+29.032%
2024-01-02	0.010000	0.010000	0.010000	0.010000	0.000%	300	-20.000%
2023-12-29	0.010000	0.010000	0.006500	0.010000	0.000%	157,338	-20.000%
2023-12-28	0.006300	0.010000	0.006300	0.010000	+58.730%	22,000	-20.000%
2023-12-27	0.006300	0.006300	0.006300	0.006300	0.000%	500	+26.984%
2023-12-26	0.007300	0.007300	0.006300	0.006300	-13.699%	1,100	+26.984%
2023-12-21	0.007300	0.007300	0.007300	0.007300	+15.873%	131,300	+9.589%
2023-12-15	0.010000	0.010000	0.006300	0.006300	-37.000%	2,500	+26.984%
2023-12-14	0.010000	0.010000	0.010000	0.010000	0.000%	85,000	-20.000%
2023-12-13	0.008500	0.013100	0.006200	0.010000	-23.664%	258,200	-20.000%
2023-12-12	0.013100	0.013100	0.013100	0.013100	+54.118%	30,700	-38.931%
2023-12-07	0.013000	0.013100	0.008500	0.008500	-34.615%	143,156	-5.882%
2023-12-05	0.013000	0.013000	0.013000	0.013000	0.000%	46,717	-38.462%
2023-11-29	0.013000	0.013000	0.013000	0.013000	-0.763%	20,000	-38.462%
2023-11-28	0.013100	0.013100	0.013100	0.013100	0.000%	50,000	-38.931%
2023-11-27	0.013100	0.013100	0.013100	0.013100	+63.750%	76,300	-38.931%
2023-11-14	0.007600	0.008000	0.007600	0.008000	0.000%	435	0.000%
2023-11-09	0.007500	0.013100	0.007500	0.008000	-38.931%	6,200	0.000%
2023-11-07	0.013100	0.013100	0.013100	0.013100	0.000%	10,000	-38.931%
2023-11-06	0.013100	0.013100	0.013100	0.013100	+0.769%	320	-38.931%
2023-11-03	0.013000	0.013000	0.013000	0.013000	0.000%	65,000	-38.462%
2023-11-02	0.008000	0.013000	0.008000	0.013000	+62.500%	1,700	-38.462%
2023-10-30	0.008000	0.008000	0.008000	0.008000	-11.111%	1,900	0.000%
2023-10-23	0.013000	0.013000	0.009000	0.009000	-35.714%	21,800	-11.111%
2023-10-12	0.007000	0.014000	0.007000	0.014000	0.000%	10,300	-42.857%
2023-10-10	0.014000	0.014150	0.014000	0.014000	0.000%	100,895	-42.857%
2023-10-06	0.007000	0.014000	0.007000	0.014000	+122.222%	102,466	-42.857%
2023-10-02	0.014500	0.014500	0.006300	0.006300	-55.000%	9,200	+26.984%
2023-09-29	0.014000	0.014000	0.014000	0.014000	+3.704%	6,000	-42.857%
2023-09-28	0.006700	0.013500	0.005800	0.013500	+154.717%	50,777	-40.741%
2023-09-27	0.015000	0.015000	0.005300	0.005300	-63.448%	138,600	+50.943%
2023-09-25	0.010000	0.014500	0.010000	0.014500	-1.361%	58,550	-44.828%
2023-09-22	0.008500	0.015000	0.008500	0.014700	+47.000%	65,000	-45.578%
2023-09-21	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-20.000%
2023-09-20	0.010000	0.010000	0.010000	0.010000	+11.111%	10,000	-20.000%
2023-09-19	0.009000	0.009000	0.009000	0.009000	-10.000%	55,000	-11.111%
2023-09-18	0.005000	0.010000	0.004050	0.010000	+1,566.667%	269,100	-20.000%
2023-09-15	0.000600	0.000600	0.000600	0.000600	+50.000%	9,056	+1,233.333%
2023-09-11	0.000400	0.000400	0.000400	0.000400	+33.333%	200,000	+1,900.000%
2023-08-17	0.000200	0.000300	0.000200	0.000300	-94.000%	30,751	+2,566.667%
2023-08-09	0.005000	0.005000	0.005000	0.005000	-35.065%	38,460	+60.000%
2023-07-19	0.007700	0.007700	0.007700	0.007700	0.000%	105,000	+3.896%
2023-07-18	0.007700	0.007700	0.007700	0.007700	0.000%	9,000	+3.896%
2023-07-17	0.009600	0.009600	0.007700	0.007700	-30.805%	20,000	+3.896%
2023-07-13	0.010475	0.011400	0.010475	0.011128	-3.235%	117,533	-28.109%
2023-07-12	0.011500	0.011500	0.011500	0.011500	0.000%	110,000	-30.435%
2023-07-11	0.010300	0.011600	0.010300	0.011500	+11.650%	369,522	-30.435%
2023-07-10	0.011600	0.011600	0.009650	0.010300	+1.980%	26,571	-22.330%
2023-07-06	0.009650	0.011600	0.009650	0.010100	-12.931%	195,375	-20.792%
2023-07-05	0.010820	0.011600	0.010820	0.011600	+16.000%	10,000	-31.034%
2023-06-30	0.010000	0.011040	0.010000	0.010000	+12.994%	57,168	-20.000%
2023-06-29	0.008850	0.008850	0.008850	0.008850	-11.500%	2,890	-9.605%
2023-06-27	0.011600	0.011600	0.007700	0.010000	0.000%	7,600	-20.000%
2023-06-26	0.007500	0.010000	0.007500	0.010000	+33.333%	75,720	-20.000%
2023-06-23	0.008750	0.009000	0.007500	0.007500	+0.469%	93,200	+6.667%
2023-06-21	0.006100	0.010000	0.006100	0.007465	-25.350%	199,407	+7.167%
2023-06-20	0.009250	0.010000	0.009250	0.010000	0.000%	98,499	-20.000%
2023-06-16	0.009250	0.010000	0.009250	0.010000	0.000%	20,000	-20.000%
2023-06-14	0.010000	0.010000	0.009250	0.010000	+17.647%	117,058	-20.000%
2023-06-12	0.008100	0.009500	0.008100	0.008500	0.000%	361,100	-5.882%
2023-06-09	0.011600	0.011600	0.008500	0.008500	-15.000%	22,600	-5.882%
2023-06-08	0.011600	0.011600	0.008500	0.010000	-13.793%	24,500	-20.000%
2023-06-07	0.007500	0.017050	0.007500	0.011600	+36.471%	1,475,005	-31.034%
2023-06-05	0.008500	0.008500	0.007600	0.008500	+11.842%	50,396	-5.882%
2023-06-01	0.008500	0.008500	0.006700	0.007600	0.000%	30,210	+5.263%
2023-05-31	0.008000	0.008500	0.007350	0.007600	-5.000%	216,469	+5.263%
2023-05-30	0.008000	0.008000	0.008000	0.008000	+23.077%	2,431	0.000%
2023-05-26	0.007250	0.007250	0.006470	0.006500	-18.750%	37,111	+23.077%
2023-05-24	0.007900	0.008000	0.007100	0.008000	+3.226%	145,100	0.000%
2023-05-22	0.007500	0.008000	0.007500	0.007750	+19.231%	93,250	+3.226%
2023-05-17	0.008000	0.008000	0.006500	0.006500	-7.143%	128,000	+23.077%
2023-05-16	0.007000	0.007000	0.007000	0.007000	-17.647%	7,569	+14.286%
2023-05-15	0.008500	0.008500	0.008500	0.008500	+30.769%	8,798	-5.882%
2023-05-11	0.008000	0.008500	0.006500	0.006500	-1.515%	250,000	+23.077%
2023-05-10	0.008500	0.008500	0.006600	0.006600	-6.714%	280,800	+21.212%
2023-05-05	0.008300	0.008500	0.007075	0.007075	-5.034%	284,000	+13.074%
2023-05-03	0.007450	0.007450	0.007450	0.007450	+22.131%	1,115	+7.383%

.dark-mode .Zh2BgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zh2BgZ{ color: #333333; background-color: white; border: 2px solid #333333; }CPWROCEAN THERMAL ENERGY CORPstock OTC

CPWR
OCEAN THERMAL ENERGY CORP
stock OTC