CPWR
OCEAN THERMAL ENERGY CORP
stockOTC
EODOct 2, 2026
0.004USD+48.148%(+0.001)6,000
CPWR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.002800 | 0.004000 | 0.002500 | 0.004000 | +48.148% | 6,000 | 0.000% |
| 2026-09-25 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -32.500% | 565 | +48.148% |
| 2026-09-24 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 623,165 | 0.000% |
| 2026-09-22 | 0.004200 | 0.004200 | 0.002700 | 0.004000 | +73.913% | 86,480 | 0.000% |
| 2026-09-21 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -42.500% | 1,000 | +73.913% |
| 2026-09-17 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +2.564% | 343,557 | 0.000% |
| 2026-09-16 | 0.005100 | 0.005100 | 0.003900 | 0.003900 | -32.759% | 290,000 | +2.564% |
| 2026-09-15 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -6.452% | 30,000 | -31.034% |
| 2026-09-14 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 41,600 | -35.484% |
| 2026-09-11 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +6.897% | 10,000 | -35.484% |
| 2026-09-10 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 80,816 | -31.034% |
| 2026-09-08 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | 0.000% | 11,372 | -31.034% |
| 2026-09-03 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +19.588% | 50,000 | -31.034% |
| 2026-09-01 | 0.005800 | 0.005800 | 0.004850 | 0.004850 | -3.000% | 31,000 | -17.526% |
| 2026-08-31 | 0.005200 | 0.005200 | 0.004900 | 0.005000 | -1.961% | 367,331 | -20.000% |
| 2026-08-27 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -16.393% | 4,501 | -21.569% |
| 2026-08-26 | 0.006300 | 0.006300 | 0.006000 | 0.006100 | +19.608% | 66,815 | -34.426% |
| 2026-08-25 | 0.006000 | 0.006000 | 0.005100 | 0.005100 | -15.000% | 10,350 | -21.569% |
| 2026-08-24 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +17.647% | 1,000 | -33.333% |
| 2026-08-20 | 0.006000 | 0.006000 | 0.005100 | 0.005100 | -1.923% | 44,443 | -21.569% |
| 2026-08-19 | 0.006000 | 0.006400 | 0.005200 | 0.005200 | +1.961% | 57,258 | -23.077% |
| 2026-08-18 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 38,110 | -21.569% |
| 2026-08-17 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -33.766% | 40,000 | -21.569% |
| 2026-08-14 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +50.980% | 25,000 | -48.052% |
| 2026-08-13 | 0.007700 | 0.007700 | 0.005100 | 0.005100 | -36.250% | 155,555 | -21.569% |
| 2026-08-12 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +3.896% | 10,000 | -50.000% |
| 2026-08-10 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 20,000 | -48.052% |
| 2026-08-07 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 1,000 | -48.052% |
| 2026-08-06 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +50.980% | 12,597 | -48.052% |
| 2026-08-05 | 0.008000 | 0.008000 | 0.005100 | 0.005100 | -36.250% | 218,606 | -21.569% |
| 2026-08-04 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -4.762% | 1,000 | -50.000% |
| 2026-08-03 | 0.007000 | 0.008500 | 0.007000 | 0.008400 | +20.000% | 316,882 | -52.381% |
| 2026-07-29 | 0.008500 | 0.008500 | 0.007000 | 0.007000 | -9.677% | 3,985 | -42.857% |
| 2026-07-28 | 0.007750 | 0.007750 | 0.007750 | 0.007750 | +10.714% | 1,500 | -48.387% |
| 2026-07-27 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 10,000 | -42.857% |
| 2026-07-21 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -7.285% | 780 | -42.857% |
| 2026-07-16 | 0.007550 | 0.007550 | 0.007550 | 0.007550 | -11.176% | 200 | -47.020% |
| 2026-07-15 | 0.008100 | 0.008500 | 0.008100 | 0.008500 | +13.333% | 66,200 | -52.941% |
| 2026-07-13 | 0.008400 | 0.008400 | 0.007500 | 0.007500 | -9.639% | 385,000 | -46.667% |
| 2026-07-10 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 30,120 | -51.807% |
| 2026-07-09 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | 0.000% | 8,640 | -51.807% |
| 2026-07-08 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +29.687% | 149,000 | -51.807% |
| 2026-07-07 | 0.008100 | 0.008100 | 0.006400 | 0.006400 | -20.988% | 108,898 | -37.500% |
| 2026-07-06 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | +1.250% | 95,246 | -50.617% |
| 2026-06-30 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 50,925 | -50.000% |
| 2026-06-29 | 0.008000 | 0.008000 | 0.006400 | 0.008000 | +11.111% | 73,143 | -50.000% |
| 2026-06-26 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +4.348% | 266 | -44.444% |
| 2026-06-25 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | 0.000% | 11,272 | -42.029% |
| 2026-06-24 | 0.006400 | 0.006900 | 0.006400 | 0.006900 | 0.000% | 10,221 | -42.029% |
| 2026-06-23 | 0.006300 | 0.006900 | 0.006300 | 0.006900 | +9.524% | 10,337 | -42.029% |
| 2026-06-18 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | 0.000% | 10,000 | -36.508% |
| 2026-06-17 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | 0.000% | 800 | -36.508% |
| 2026-06-16 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | 0.000% | 1,100 | -36.508% |
| 2026-06-15 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | -21.250% | 174 | -36.508% |
| 2026-06-12 | 0.008000 | 0.008100 | 0.006200 | 0.008000 | +14.286% | 131,706 | -50.000% |
| 2026-06-10 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -22.222% | 30,000 | -42.857% |
| 2026-06-05 | 0.007000 | 0.009000 | 0.007000 | 0.009000 | 0.000% | 14,000 | -55.556% |
| 2026-06-03 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 115 | -55.556% |
| 2026-06-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 1,000 | -60.000% |
| 2026-05-29 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 2,700 | -55.556% |
| 2026-05-28 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +28.571% | 6,665 | -55.556% |
| 2026-05-27 | 0.008000 | 0.008000 | 0.007000 | 0.007000 | -12.500% | 70,000 | -42.857% |
| 2026-05-26 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +6.667% | 1,400 | -50.000% |
| 2026-05-22 | 0.009000 | 0.009000 | 0.007500 | 0.007500 | 0.000% | 85,000 | -46.667% |
| 2026-05-21 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +5.634% | 250,000 | -46.667% |
| 2026-05-20 | 0.007000 | 0.007100 | 0.007000 | 0.007100 | +39.216% | 32,940 | -43.662% |
| 2026-05-18 | 0.005200 | 0.005200 | 0.005100 | 0.005100 | -20.312% | 35,000 | -21.569% |
| 2026-05-14 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -1.538% | 21,113 | -37.500% |
| 2026-05-07 | 0.006500 | 0.010000 | 0.006500 | 0.006500 | +1.562% | 11,174 | -38.462% |
| 2026-05-06 | 0.007400 | 0.007400 | 0.006400 | 0.006400 | -7.246% | 15,000 | -37.500% |
| 2026-05-05 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -6.757% | 1,000 | -42.029% |
| 2026-05-04 | 0.006700 | 0.007400 | 0.006500 | 0.007400 | +13.846% | 61,644 | -45.946% |
| 2026-05-01 | 0.006400 | 0.006500 | 0.006400 | 0.006500 | +1.562% | 13,562 | -38.462% |
| 2026-04-30 | 0.006500 | 0.006500 | 0.006400 | 0.006400 | 0.000% | 32,000 | -37.500% |
| 2026-04-29 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -1.538% | 10,000 | -37.500% |
| 2026-04-28 | 0.005500 | 0.006500 | 0.004600 | 0.006500 | +30.000% | 110,000 | -38.462% |
| 2026-04-20 | 0.006500 | 0.006500 | 0.005000 | 0.005000 | -1.961% | 96,314 | -20.000% |
| 2026-04-17 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -21.538% | 20,000 | -21.569% |
| 2026-04-16 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +30.000% | 10,000 | -38.462% |
| 2026-04-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,000 | -20.000% |
| 2026-04-10 | 0.005800 | 0.005800 | 0.005000 | 0.005000 | -16.667% | 231,683 | -20.000% |
| 2026-04-08 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -18.919% | 2,000 | -33.333% |
| 2026-04-06 | 0.006500 | 0.007400 | 0.006000 | 0.007400 | +27.586% | 104,073 | -45.946% |
| 2026-04-02 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -3.333% | 60,500 | -31.034% |
| 2026-04-01 | 0.006500 | 0.006500 | 0.006000 | 0.006000 | +5.263% | 24,027 | -33.333% |
| 2026-03-30 | 0.006500 | 0.006500 | 0.004500 | 0.005700 | -5.000% | 203,869 | -29.825% |
| 2026-03-27 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +1.695% | 11,200 | -33.333% |
| 2026-03-25 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | 0.000% | 15,000 | -32.203% |
| 2026-03-24 | 0.006500 | 0.006500 | 0.005900 | 0.005900 | -9.231% | 13,350 | -32.203% |
| 2026-03-23 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 20,661 | -38.462% |
| 2026-03-20 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +4.839% | 77,096 | -38.462% |
| 2026-03-18 | 0.006350 | 0.006350 | 0.006200 | 0.006200 | -4.615% | 56,000 | -35.484% |
| 2026-03-17 | 0.006500 | 0.006500 | 0.006350 | 0.006500 | +4.839% | 9,900 | -38.462% |
| 2026-03-16 | 0.006500 | 0.006500 | 0.006200 | 0.006200 | -18.421% | 47,927 | -35.484% |
| 2026-03-13 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | 0.000% | 3,100 | -47.368% |
| 2026-03-12 | 0.006800 | 0.007600 | 0.006000 | 0.007600 | +22.581% | 60,700 | -47.368% |
| 2026-03-11 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -29.545% | 6,800 | -35.484% |
| 2026-03-06 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | 0.000% | 3,000 | -54.545% |
| 2026-03-05 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -1.124% | 5,000 | -54.545% |
| 2026-03-04 | 0.008900 | 0.008900 | 0.008000 | 0.008900 | 0.000% | 41,435 | -55.056% |
| 2026-03-03 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +48.333% | 8,000 | -55.056% |
| 2026-03-02 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -32.584% | 5,000 | -33.333% |
| 2026-02-27 | 0.007400 | 0.008900 | 0.006000 | 0.008900 | +50.847% | 41,026 | -55.056% |
| 2026-02-25 | 0.005800 | 0.008000 | 0.005800 | 0.005900 | -33.708% | 55,107 | -32.203% |
| 2026-02-24 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +4.706% | 1,000 | -55.056% |
| 2026-02-20 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +13.333% | 160,500 | -52.941% |
| 2026-02-17 | 0.005200 | 0.007500 | 0.005200 | 0.007500 | +44.231% | 62,500 | -46.667% |
| 2026-02-13 | 0.009300 | 0.009300 | 0.005200 | 0.005200 | +13.043% | 20,100 | -23.077% |
| 2026-02-12 | 0.008500 | 0.008500 | 0.004600 | 0.004600 | -45.882% | 613,755 | -13.043% |
| 2026-02-11 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +41.667% | 25,000 | -52.941% |
| 2026-02-10 | 0.008500 | 0.008500 | 0.006000 | 0.006000 | -29.412% | 47,504 | -33.333% |
| 2026-02-09 | 0.013700 | 0.013700 | 0.008500 | 0.008500 | +41.667% | 89,500 | -52.941% |
| 2026-02-06 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -29.412% | 31,350 | -33.333% |
| 2026-02-05 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 11,888 | -52.941% |
| 2026-02-04 | 0.007000 | 0.008500 | 0.006000 | 0.008500 | +21.429% | 172,766 | -52.941% |
| 2026-02-02 | 0.006000 | 0.007000 | 0.006000 | 0.007000 | -26.316% | 7,800 | -42.857% |
| 2026-01-29 | 0.006000 | 0.009500 | 0.006000 | 0.009500 | +58.333% | 150,000 | -57.895% |
| 2026-01-28 | 0.006200 | 0.006200 | 0.006000 | 0.006000 | -25.000% | 103,500 | -33.333% |
| 2026-01-26 | 0.007500 | 0.008000 | 0.007000 | 0.008000 | 0.000% | 171,425 | -50.000% |
| 2026-01-23 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +29.032% | 100,033 | -50.000% |
| 2026-01-22 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -12.676% | 100,000 | -35.484% |
| 2026-01-21 | 0.013800 | 0.013800 | 0.007100 | 0.007100 | -11.250% | 248,500 | -43.662% |
| 2026-01-20 | 0.013800 | 0.013800 | 0.003000 | 0.008000 | -42.029% | 4,375,846 | -50.000% |
| 2026-01-15 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | -1.429% | 725 | -71.014% |
| 2026-01-14 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 8,000 | -71.429% |
| 2026-01-13 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +42.857% | 40,000 | -71.429% |
| 2026-01-12 | 0.011000 | 0.011000 | 0.009800 | 0.009800 | -21.600% | 139,750 | -59.184% |
| 2026-01-09 | 0.014400 | 0.014400 | 0.010500 | 0.012500 | +19.048% | 237,500 | -68.000% |
| 2026-01-08 | 0.015700 | 0.015700 | 0.010100 | 0.010500 | -34.375% | 150,596 | -61.905% |
| 2026-01-07 | 0.010000 | 0.016000 | 0.010000 | 0.016000 | +60.000% | 22,000 | -75.000% |
| 2026-01-05 | 0.010500 | 0.010500 | 0.010000 | 0.010000 | -1.961% | 919,000 | -60.000% |
| 2026-01-02 | 0.013800 | 0.013800 | 0.010200 | 0.010200 | -37.423% | 163,930 | -60.784% |
| 2025-12-30 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | -3.550% | 9,565 | -75.460% |
| 2025-12-29 | 0.016300 | 0.016900 | 0.016300 | 0.016900 | +60.952% | 384,291 | -76.331% |
| 2025-12-26 | 0.016000 | 0.016000 | 0.010500 | 0.010500 | 0.000% | 40,258 | -61.905% |
| 2025-12-24 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -36.364% | 19,335 | -61.905% |
| 2025-12-23 | 0.009000 | 0.017100 | 0.008200 | 0.016500 | -2.941% | 566,834 | -75.758% |
| 2025-12-22 | 0.007500 | 0.017000 | 0.007500 | 0.017000 | -5.556% | 398,218 | -76.471% |
| 2025-12-19 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +592.308% | 100 | -77.778% |
| 2025-12-12 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 625 | +53.846% |
| 2025-12-01 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 100 | +60.000% |
| 2025-11-26 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 32,000 | +60.000% |
| 2025-11-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 550 | +60.000% |
| 2025-11-19 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -63.768% | 2,000 | +60.000% |
| 2025-11-12 | 0.011800 | 0.011800 | 0.002600 | 0.006900 | +40.816% | 439,268 | -42.029% |
| 2025-11-03 | 0.020900 | 0.020900 | 0.004900 | 0.004900 | -2.000% | 2,800 | -18.367% |
| 2025-10-31 | 0.001400 | 0.005000 | 0.001400 | 0.005000 | +614.286% | 199,973 | -20.000% |
| 2025-10-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +600.000% | 30,000 | +471.429% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 5,321 | +3900.000% |
| 2025-10-22 | 0.010550 | 0.010550 | 0.000600 | 0.000600 | -62.500% | 14,285 | +566.667% |
| 2025-09-29 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -69.231% | 8,821 | +150.000% |
| 2025-09-26 | 0.022000 | 0.022000 | 0.005050 | 0.005200 | +136.364% | 103,750 | -23.077% |
| 2025-09-25 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | +2100.000% | 11,100 | +81.818% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 100,600 | +3900.000% |
| 2025-09-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | +1900.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +3900.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,614 | +3900.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,517 | +3900.000% |
| 2025-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | +1900.000% |
| 2025-07-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,500 | +1900.000% |
| 2025-07-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 200,000 | +1900.000% |
| 2025-07-14 | 0.000400 | 0.000400 | 0.000100 | 0.000100 | 0.000% | 2,259,042 | +3900.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 2,644 | +3900.000% |
| 2025-06-17 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | +400.000% | 21,462 | +300.000% |
| 2025-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 140,000 | +1900.000% |
| 2025-06-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +500.000% | 65,900 | +566.667% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | +3900.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 12,000 | +3900.000% |
| 2025-05-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 21,000 | +700.000% |
| 2025-05-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 125 | +700.000% |
| 2025-04-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +1900.000% |
| 2025-04-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 38,500 | +1900.000% |
| 2025-04-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | +1233.333% |
| 2025-03-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 25,000 | +1233.333% |
| 2025-03-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 150 | +1233.333% |
| 2025-03-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +1233.333% |
| 2025-03-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | +1233.333% |
| 2025-02-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 6,900 | +1233.333% |
| 2025-02-07 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +233.333% | 10,200 | +300.000% |
| 2025-01-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 37,000 | +1233.333% |
| 2025-01-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,000 | +1233.333% |
| 2025-01-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,502 | +1233.333% |
| 2025-01-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 262,000 | +1233.333% |
| 2025-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 800 | +3900.000% |
| 2025-01-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 35,964 | +1900.000% |
| 2025-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +3900.000% |
| 2025-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | +3900.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | +3900.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,650 | +3900.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.989% | 150,000 | +399900.000% |
| 2024-12-06 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 24,498 | -55.556% |
| 2024-12-05 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +50.000% | 80,000 | -55.556% |
| 2024-11-27 | 0.006200 | 0.006200 | 0.006000 | 0.006000 | -3.226% | 33,234 | -33.333% |
| 2024-11-26 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -17.333% | 100 | -35.484% |
| 2024-11-14 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 12,000 | -46.667% |
| 2024-11-13 | 0.006200 | 0.007500 | 0.006200 | 0.007500 | +20.968% | 68,060 | -46.667% |
| 2024-10-25 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -38.000% | 675 | -35.484% |
| 2024-10-24 | 0.007500 | 0.010000 | 0.007500 | 0.010000 | +1.010% | 29,500 | -60.000% |
| 2024-10-21 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +32.000% | 1,700 | -59.596% |
| 2024-10-15 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 9,833 | -46.667% |
| 2024-10-08 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 7,200 | -46.667% |
| 2024-10-02 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 5,000 | -46.667% |
| 2024-09-23 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 100 | -46.667% |
| 2024-09-18 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +20.968% | 200 | -46.667% |
| 2024-09-16 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -17.333% | 182,500 | -35.484% |
| 2024-09-03 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +20.968% | 5,000 | -46.667% |
| 2024-08-26 | 0.008100 | 0.008100 | 0.006200 | 0.006200 | 0.000% | 185,990 | -35.484% |
| 2024-08-22 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 21,819 | -35.484% |
| 2024-08-19 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 650 | -35.484% |
| 2024-08-01 | 0.008100 | 0.008100 | 0.006200 | 0.006200 | 0.000% | 50,000 | -35.484% |
| 2024-07-26 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 1,000 | -35.484% |
| 2024-07-19 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 47,000 | -35.484% |
| 2024-07-18 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 10,000 | -35.484% |
| 2024-07-16 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 200,308 | -35.484% |
| 2024-07-08 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -38.000% | 1,000 | -35.484% |
| 2024-07-02 | 0.008600 | 0.010000 | 0.006200 | 0.010000 | -9.091% | 170,882 | -60.000% |
| 2024-07-01 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 25,000 | -63.636% |
| 2024-06-27 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 25,000 | -63.636% |
| 2024-06-26 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 10,000 | -63.636% |
| 2024-06-25 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 10,000 | -63.636% |
| 2024-06-24 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | 0.000% | 30,400 | -63.636% |
| 2024-06-21 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 25,000 | -63.636% |
| 2024-06-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 10,000 | -63.636% |
| 2024-06-18 | 0.006200 | 0.011000 | 0.006200 | 0.011000 | +77.419% | 10,950 | -63.636% |
| 2024-06-17 | 0.016000 | 0.016000 | 0.006200 | 0.006200 | -61.250% | 3,551 | -35.484% |
| 2024-06-14 | 0.020000 | 0.020000 | 0.015000 | 0.016000 | +44.144% | 11,000 | -75.000% |
| 2024-06-13 | 0.020000 | 0.020000 | 0.011100 | 0.011100 | -5.128% | 20,000 | -63.964% |
| 2024-06-12 | 0.011700 | 0.011700 | 0.011100 | 0.011700 | -41.500% | 52,000 | -65.812% |
| 2024-06-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +0.503% | 14,800 | -80.000% |
| 2024-06-07 | 0.030000 | 0.030000 | 0.019900 | 0.019900 | +4.737% | 8,500 | -79.899% |
| 2024-06-06 | 0.012500 | 0.019000 | 0.012500 | 0.019000 | +84.466% | 44,950 | -78.947% |
| 2024-06-05 | 0.010000 | 0.020000 | 0.010000 | 0.010300 | -48.500% | 10,950 | -61.165% |
| 2024-06-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 243,080 | -80.000% |
| 2024-06-03 | 0.017500 | 0.020000 | 0.017500 | 0.020000 | +33.333% | 35,000 | -80.000% |
| 2024-05-31 | 0.021000 | 0.025000 | 0.011000 | 0.015000 | -28.571% | 700,396 | -73.333% |
| 2024-05-30 | 0.019000 | 0.021000 | 0.019000 | 0.021000 | +10.526% | 40,000 | -80.952% |
| 2024-05-29 | 0.021000 | 0.021000 | 0.019000 | 0.019000 | -5.000% | 19,700 | -78.947% |
| 2024-05-28 | 0.022000 | 0.023000 | 0.019000 | 0.020000 | -9.091% | 134,751 | -80.000% |
| 2024-05-24 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 25,006 | -81.818% |
| 2024-05-23 | 0.015000 | 0.025000 | 0.015000 | 0.022000 | +254.839% | 448,363 | -81.818% |
| 2024-05-22 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -69.000% | 5,556 | -35.484% |
| 2024-05-21 | 0.000500 | 0.020000 | 0.000500 | 0.020000 | -33.333% | 170,583 | -80.000% |
| 2024-05-20 | 0.033000 | 0.033000 | 0.030000 | 0.030000 | -9.091% | 182,259 | -86.667% |
| 2024-05-17 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -0.901% | 19,650 | -87.879% |
| 2024-05-16 | 0.030000 | 0.033700 | 0.030000 | 0.033300 | +11.000% | 42,286 | -87.988% |
| 2024-05-15 | 0.030000 | 0.033000 | 0.029500 | 0.030000 | +5.263% | 329,816 | -86.667% |
| 2024-05-14 | 0.029500 | 0.029500 | 0.028500 | 0.028500 | +1.786% | 38,142 | -85.965% |
| 2024-05-13 | 0.027000 | 0.030000 | 0.026800 | 0.028000 | -3.448% | 181,510 | -85.714% |
| 2024-05-10 | 0.025000 | 0.029000 | 0.025000 | 0.029000 | -3.333% | 35,200 | -86.207% |
| 2024-05-09 | 0.025000 | 0.030000 | 0.025000 | 0.030000 | +50.000% | 48,999 | -86.667% |
| 2024-05-07 | 0.022000 | 0.022000 | 0.020000 | 0.020000 | 0.000% | 26,550 | -80.000% |
| 2024-05-02 | 0.020000 | 0.022500 | 0.020000 | 0.020000 | -20.000% | 5,434 | -80.000% |
| 2024-05-01 | 0.027000 | 0.027000 | 0.020000 | 0.025000 | -10.714% | 155,000 | -84.000% |
| 2024-04-30 | 0.033700 | 0.033700 | 0.020000 | 0.028000 | +12.000% | 30,560 | -85.714% |
| 2024-04-29 | 0.033700 | 0.033700 | 0.022500 | 0.025000 | -16.667% | 58,752 | -84.000% |
| 2024-04-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 25,000 | -86.667% |
| 2024-04-25 | 0.030000 | 0.030000 | 0.020000 | 0.020000 | 0.000% | 22,225 | -80.000% |
| 2024-04-24 | 0.033000 | 0.033000 | 0.010000 | 0.020000 | -39.394% | 233,000 | -80.000% |
| 2024-04-23 | 0.021500 | 0.033000 | 0.021500 | 0.033000 | 0.000% | 1,208 | -87.879% |
| 2024-04-22 | 0.006300 | 0.033000 | 0.006300 | 0.033000 | +65.000% | 60,122 | -87.879% |
| 2024-04-19 | 0.025000 | 0.025000 | 0.020000 | 0.020000 | -11.111% | 23,000 | -80.000% |
| 2024-04-18 | 0.025000 | 0.033000 | 0.020000 | 0.022500 | -10.000% | 191,929 | -82.222% |
| 2024-04-17 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 20,000 | -84.000% |
| 2024-04-16 | 0.031000 | 0.033000 | 0.020000 | 0.025000 | -19.355% | 161,124 | -84.000% |
| 2024-04-15 | 0.032000 | 0.032000 | 0.031000 | 0.031000 | -3.125% | 3,801 | -87.097% |
| 2024-04-12 | 0.030000 | 0.032000 | 0.030000 | 0.032000 | +3.226% | 25,000 | -87.500% |
| 2024-04-11 | 0.030000 | 0.031000 | 0.028000 | 0.031000 | -6.061% | 183,700 | -87.097% |
| 2024-04-10 | 0.025000 | 0.033000 | 0.025000 | 0.033000 | +32.000% | 133,883 | -87.879% |
| 2024-04-09 | 0.033000 | 0.033000 | 0.025000 | 0.025000 | -24.242% | 163,488 | -84.000% |
| 2024-04-08 | 0.020000 | 0.033000 | 0.020000 | 0.033000 | +57.143% | 129,812 | -87.879% |
| 2024-04-05 | 0.021000 | 0.029000 | 0.021000 | 0.021000 | -30.000% | 47,500 | -80.952% |
| 2024-04-03 | 0.020000 | 0.030000 | 0.007200 | 0.030000 | 0.000% | 749,141 | -86.667% |
| 2024-04-02 | 0.010000 | 0.030000 | 0.010000 | 0.030000 | 0.000% | 110,193 | -86.667% |
| 2024-04-01 | 0.030000 | 0.030000 | 0.020000 | 0.030000 | 0.000% | 224,332 | -86.667% |
| 2024-03-28 | 0.025000 | 0.030000 | 0.022000 | 0.030000 | +20.000% | 376,078 | -86.667% |
| 2024-03-27 | 0.027000 | 0.027000 | 0.025000 | 0.025000 | -9.091% | 13,000 | -84.000% |
| 2024-03-26 | 0.030000 | 0.030000 | 0.027000 | 0.027500 | -8.333% | 84,325 | -85.455% |
| 2024-03-25 | 0.037000 | 0.040000 | 0.025000 | 0.030000 | -14.286% | 532,082 | -86.667% |
| 2024-03-22 | 0.020000 | 0.044400 | 0.020000 | 0.035000 | +84.211% | 815,510 | -88.571% |
| 2024-03-21 | 0.020000 | 0.020000 | 0.017900 | 0.019000 | +18.750% | 140,151 | -78.947% |
| 2024-03-20 | 0.018000 | 0.022500 | 0.016000 | 0.016000 | +1.911% | 468,634 | -75.000% |
| 2024-03-19 | 0.013500 | 0.017400 | 0.013500 | 0.015700 | +20.769% | 154,520 | -74.522% |
| 2024-03-18 | 0.012500 | 0.013000 | 0.012500 | 0.013000 | +4.000% | 124,646 | -69.231% |
| 2024-03-14 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 20,500 | -68.000% |
| 2024-03-13 | 0.013000 | 0.013000 | 0.012500 | 0.012500 | 0.000% | 74,000 | -68.000% |
| 2024-03-12 | 0.011000 | 0.012500 | 0.011000 | 0.012500 | +13.636% | 20,000 | -68.000% |
| 2024-03-11 | 0.012500 | 0.012500 | 0.011000 | 0.011000 | -12.000% | 78,000 | -63.636% |
| 2024-03-06 | 0.011500 | 0.012500 | 0.011500 | 0.012500 | +8.696% | 95,000 | -68.000% |
| 2024-03-05 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | 0.000% | 25,000 | -65.217% |
| 2024-03-04 | 0.011000 | 0.012500 | 0.011000 | 0.011500 | +4.545% | 281,956 | -65.217% |
| 2024-03-01 | 0.011000 | 0.011000 | 0.010000 | 0.011000 | -12.000% | 97,000 | -63.636% |
| 2024-02-29 | 0.011000 | 0.012500 | 0.011000 | 0.012500 | 0.000% | 116,444 | -68.000% |
| 2024-02-28 | 0.011000 | 0.012500 | 0.011000 | 0.012500 | +13.636% | 64,500 | -68.000% |
| 2024-02-27 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -12.000% | 25,000 | -63.636% |
| 2024-02-26 | 0.014000 | 0.015700 | 0.012500 | 0.012500 | -10.714% | 491,500 | -68.000% |
| 2024-02-23 | 0.012000 | 0.014000 | 0.012000 | 0.014000 | +16.667% | 215,000 | -71.429% |
| 2024-02-22 | 0.010500 | 0.012000 | 0.010500 | 0.012000 | +14.286% | 109,276 | -66.667% |
| 2024-02-21 | 0.010000 | 0.010500 | 0.010000 | 0.010500 | +5.000% | 50,000 | -61.905% |
| 2024-02-20 | 0.010500 | 0.011000 | 0.010000 | 0.010000 | 0.000% | 553,400 | -60.000% |
| 2024-02-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 124,974 | -60.000% |
| 2024-02-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | -60.000% |
| 2024-02-14 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | 0.000% | 9,000 | -60.000% |
| 2024-02-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 50,000 | -60.000% |
| 2024-02-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 359,151 | -60.000% |
| 2024-02-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 70,000 | -60.000% |
| 2024-02-08 | 0.010200 | 0.010500 | 0.010000 | 0.010000 | -3.382% | 28,900 | -60.000% |
| 2024-02-07 | 0.010000 | 0.010350 | 0.010000 | 0.010350 | +3.500% | 50,100 | -61.353% |
| 2024-02-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 25,500 | -60.000% |
| 2024-02-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 20,249 | -60.000% |
| 2024-02-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -4.762% | 94,751 | -60.000% |
| 2024-01-30 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -12.500% | 11,000 | -61.905% |
| 2024-01-29 | 0.008000 | 0.012000 | 0.008000 | 0.012000 | +7.143% | 143,182 | -66.667% |
| 2024-01-26 | 0.011000 | 0.011200 | 0.011000 | 0.011200 | +1.818% | 211,505 | -64.286% |
| 2024-01-25 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 50,000 | -63.636% |
| 2024-01-24 | 0.000400 | 0.011000 | 0.000400 | 0.011000 | 0.000% | 661,502 | -63.636% |
| 2024-01-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 50,000 | -63.636% |
| 2024-01-22 | 0.011000 | 0.011000 | 0.010000 | 0.011000 | -15.385% | 174,375 | -63.636% |
| 2024-01-19 | 0.010000 | 0.013000 | 0.010000 | 0.013000 | +23.810% | 139,539 | -69.231% |
| 2024-01-18 | 0.010000 | 0.010500 | 0.010000 | 0.010500 | +23.529% | 335,510 | -61.905% |
| 2024-01-17 | 0.010000 | 0.010000 | 0.008500 | 0.008500 | +21.429% | 24,000 | -52.941% |
| 2024-01-11 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -30.000% | 125,000 | -42.857% |
| 2024-01-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 240,000 | -60.000% |
| 2024-01-05 | 0.006300 | 0.010000 | 0.006300 | 0.010000 | +61.290% | 10,000 | -60.000% |
| 2024-01-04 | 0.006300 | 0.006300 | 0.006200 | 0.006200 | -38.000% | 106,666 | -35.484% |
| 2024-01-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 300 | -60.000% |
| 2023-12-29 | 0.010000 | 0.010000 | 0.006500 | 0.010000 | 0.000% | 157,338 | -60.000% |
| 2023-12-28 | 0.006300 | 0.010000 | 0.006300 | 0.010000 | +58.730% | 22,000 | -60.000% |
| 2023-12-27 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | 0.000% | 500 | -36.508% |
| 2023-12-26 | 0.007300 | 0.007300 | 0.006300 | 0.006300 | -13.699% | 1,100 | -36.508% |
| 2023-12-21 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +15.873% | 131,300 | -45.205% |
| 2023-12-15 | 0.010000 | 0.010000 | 0.006300 | 0.006300 | -37.000% | 2,500 | -36.508% |
| 2023-12-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 85,000 | -60.000% |
| 2023-12-13 | 0.008500 | 0.013100 | 0.006200 | 0.010000 | -23.664% | 258,200 | -60.000% |
| 2023-12-12 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | +54.118% | 30,700 | -69.466% |
| 2023-12-07 | 0.013000 | 0.013100 | 0.008500 | 0.008500 | -34.615% | 143,156 | -52.941% |
| 2023-12-05 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 46,717 | -69.231% |
| 2023-11-29 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -0.763% | 20,000 | -69.231% |
| 2023-11-28 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | 0.000% | 50,000 | -69.466% |
| 2023-11-27 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | +63.750% | 76,300 | -69.466% |
| 2023-11-14 | 0.007600 | 0.008000 | 0.007600 | 0.008000 | 0.000% | 435 | -50.000% |
| 2023-11-09 | 0.007500 | 0.013100 | 0.007500 | 0.008000 | -38.931% | 6,200 | -50.000% |
| 2023-11-07 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | 0.000% | 10,000 | -69.466% |
| 2023-11-06 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | +0.769% | 320 | -69.466% |
| 2023-11-03 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 65,000 | -69.231% |
| 2023-11-02 | 0.008000 | 0.013000 | 0.008000 | 0.013000 | +62.500% | 1,700 | -69.231% |
| 2023-10-30 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 1,900 | -50.000% |
| 2023-10-23 | 0.013000 | 0.013000 | 0.009000 | 0.009000 | -35.714% | 21,800 | -55.556% |
| 2023-10-12 | 0.007000 | 0.014000 | 0.007000 | 0.014000 | 0.000% | 10,300 | -71.429% |
| 2023-10-10 | 0.014000 | 0.014150 | 0.014000 | 0.014000 | 0.000% | 100,895 | -71.429% |
| 2023-10-06 | 0.007000 | 0.014000 | 0.007000 | 0.014000 | +122.222% | 102,466 | -71.429% |
| 2023-10-02 | 0.014500 | 0.014500 | 0.006300 | 0.006300 | -55.000% | 9,200 | -36.508% |
| 2023-09-29 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +3.704% | 6,000 | -71.429% |
| 2023-09-28 | 0.006700 | 0.013500 | 0.005800 | 0.013500 | +154.717% | 50,777 | -70.370% |
| 2023-09-27 | 0.015000 | 0.015000 | 0.005300 | 0.005300 | -63.448% | 138,600 | -24.528% |
| 2023-09-25 | 0.010000 | 0.014500 | 0.010000 | 0.014500 | -1.361% | 58,550 | -72.414% |
| 2023-09-22 | 0.008500 | 0.015000 | 0.008500 | 0.014700 | +47.000% | 65,000 | -72.789% |
| 2023-09-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -60.000% |
| 2023-09-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 10,000 | -60.000% |
| 2023-09-19 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 55,000 | -55.556% |
| 2023-09-18 | 0.005000 | 0.010000 | 0.004050 | 0.010000 | +1566.667% | 269,100 | -60.000% |
| 2023-09-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 9,056 | +566.667% |
| 2023-09-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 200,000 | +900.000% |
| 2023-08-17 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -94.000% | 30,751 | +1233.333% |
| 2023-08-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -35.065% | 38,460 | -20.000% |
| 2023-07-19 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 105,000 | -48.052% |
| 2023-07-18 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 9,000 | -48.052% |
| 2023-07-17 | 0.009600 | 0.009600 | 0.007700 | 0.007700 | -30.805% | 20,000 | -48.052% |
| 2023-07-13 | 0.010475 | 0.011400 | 0.010475 | 0.011128 | -3.235% | 117,533 | -64.055% |
| 2023-07-12 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | 0.000% | 110,000 | -65.217% |
| 2023-07-11 | 0.010300 | 0.011600 | 0.010300 | 0.011500 | 0.000% | 369,522 | -65.217% |