CPTP
CAPITAL PROPERTIES INC A
stockOTC
EODOct 2, 2026
14.00USD-4.632%(-0.68)132
CPTP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.632% | 132 | 0.000% |
| 2026-09-23 | 15.0000 | 15.0000 | 14.6800 | 14.6800 | -2.133% | 600 | -4.632% |
| 2026-08-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 3,185 | -6.667% |
| 2026-08-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 9,872 | -6.667% |
| 2026-08-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 635 | -6.667% |
| 2026-08-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 362 | -6.667% |
| 2026-08-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 185 | -6.667% |
| 2026-08-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 157 | -6.667% |
| 2026-08-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.337% | 123 | -6.667% |
| 2026-08-03 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +0.070% | 893 | -1.685% |
| 2026-07-22 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -0.070% | 237 | -1.616% |
| 2026-07-21 | 14.0574 | 14.2400 | 14.0574 | 14.2400 | +0.707% | 498 | -1.685% |
| 2026-07-20 | 14.2400 | 14.2400 | 13.4100 | 14.1400 | -0.650% | 830 | -0.990% |
| 2026-07-13 | 14.2700 | 14.2700 | 14.2325 | 14.2325 | -1.845% | 300 | -1.634% |
| 2026-07-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.695% | 410 | -3.448% |
| 2026-06-09 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +9.017% | 156 | -5.085% |
| 2026-06-04 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -8.271% | 192 | +3.474% |
| 2026-06-01 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 221 | -5.085% |
| 2026-05-28 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 149 | -5.085% |
| 2026-05-27 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.957% | 379 | -5.085% |
| 2026-05-26 | 14.6102 | 14.6102 | 14.6102 | 14.6102 | +4.104% | 188 | -4.177% |
| 2026-05-22 | 14.0342 | 14.0342 | 14.0342 | 14.0342 | +3.880% | 151 | -0.244% |
| 2026-05-13 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -8.407% | 132 | +3.627% |
| 2026-05-08 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 100 | -5.085% |
| 2026-05-06 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 100 | -5.085% |
| 2026-04-30 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.724% | 433 | -5.085% |
| 2026-04-28 | 14.5000 | 14.5000 | 14.3300 | 14.5000 | 0.000% | 1,201 | -3.448% |
| 2026-04-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.754% | 711 | -3.448% |
| 2026-04-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -10.658% | 2,001 | -1.754% |
| 2026-04-14 | 15.0000 | 15.9500 | 14.0000 | 15.9500 | +16.000% | 1,502 | -12.226% |
| 2026-04-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +3.383% | 175 | +1.818% |
| 2026-04-09 | 13.3500 | 13.3500 | 13.2490 | 13.3000 | -0.449% | 6,200 | +5.263% |
| 2026-04-08 | 13.4762 | 13.5000 | 13.3600 | 13.3600 | -2.766% | 950 | +4.790% |
| 2026-04-06 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +1.778% | 100 | +1.892% |
| 2026-03-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.914% | 300 | +3.704% |
| 2026-03-06 | 13.5313 | 13.5313 | 12.5100 | 12.5100 | -7.333% | 650 | +11.910% |
| 2026-03-04 | 13.5000 | 13.5000 | 13.2822 | 13.5000 | +0.074% | 6,500 | +3.704% |
| 2026-02-24 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +1.429% | 401 | +3.781% |
| 2026-02-23 | 13.3100 | 13.3100 | 13.3000 | 13.3000 | -1.244% | 362 | +5.263% |
| 2026-02-19 | 13.4900 | 13.4900 | 13.4675 | 13.4675 | +0.692% | 318 | +3.954% |
| 2026-02-17 | 13.3750 | 13.3750 | 13.3750 | 13.3750 | +0.564% | 300 | +4.673% |
| 2026-02-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.375% | 900 | +5.263% |
| 2026-02-12 | 13.1962 | 13.3500 | 13.1962 | 13.3500 | 0.000% | 500 | +4.869% |
| 2026-02-11 | 13.3755 | 13.3755 | 13.3500 | 13.3500 | -0.891% | 200 | +4.869% |
| 2026-02-05 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -0.222% | 100 | +3.935% |
| 2026-02-04 | 13.4900 | 13.5000 | 13.4900 | 13.5000 | 0.000% | 3,500 | +3.704% |
| 2026-02-03 | 13.5000 | 13.5000 | 13.4500 | 13.5000 | +0.074% | 12,239 | +3.704% |
| 2026-02-02 | 13.2000 | 13.4900 | 13.2000 | 13.4900 | +2.742% | 1,100 | +3.781% |
| 2026-01-28 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -1.648% | 101 | +6.626% |
| 2026-01-27 | 13.4000 | 13.4000 | 13.3500 | 13.3500 | -1.111% | 200 | +4.869% |
| 2026-01-23 | 13.5000 | 13.5000 | 13.4830 | 13.5000 | +0.126% | 5,800 | +3.704% |
| 2026-01-22 | 13.5000 | 13.5000 | 13.4830 | 13.4830 | -0.126% | 5,200 | +3.834% |
| 2026-01-21 | 13.5000 | 13.5000 | 13.3915 | 13.5000 | 0.000% | 9,502 | +3.704% |
| 2026-01-20 | 13.3900 | 13.5000 | 13.3900 | 13.5000 | +1.848% | 2,425 | +3.704% |
| 2026-01-14 | 13.2550 | 13.2550 | 13.2550 | 13.2550 | -1.442% | 100 | +5.621% |
| 2026-01-13 | 13.5000 | 13.5000 | 13.4490 | 13.4490 | -0.378% | 5,500 | +4.097% |
| 2026-01-12 | 13.2600 | 13.5000 | 13.0000 | 13.5000 | 0.000% | 7,980 | +3.704% |
| 2026-01-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 4,000 | +3.704% |
| 2026-01-08 | 13.4800 | 13.7385 | 13.4800 | 13.5000 | 0.000% | 1,697 | +3.704% |
| 2026-01-07 | 13.5000 | 13.6700 | 13.4800 | 13.5000 | +8.000% | 2,300 | +3.704% |
| 2026-01-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.714% | 100 | +12.000% |
| 2026-01-02 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | +17.893% | 2,695 | 0.000% |
| 2025-12-30 | 11.9500 | 11.9500 | 11.8752 | 11.8752 | -1.858% | 400 | +17.893% |
| 2025-12-26 | 11.9997 | 12.1000 | 11.9997 | 12.1000 | 0.000% | 383 | +15.702% |
| 2025-12-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 338 | +15.702% |
| 2025-12-16 | 11.0100 | 12.1000 | 11.0000 | 12.1000 | +0.833% | 2,520 | +15.702% |
| 2025-11-21 | 11.9900 | 12.0000 | 11.9900 | 12.0000 | +20.000% | 217 | +16.667% |
| 2025-11-19 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | -16.667% | 349 | +40.000% |
| 2025-11-18 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +4.348% | 1,179 | +16.667% |
| 2025-11-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 300 | +21.739% |
| 2025-11-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.474% | 1,500 | +21.739% |
| 2025-11-04 | 11.4900 | 11.4900 | 11.4458 | 11.4458 | -1.159% | 200 | +22.316% |
| 2025-10-21 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +0.015% | 647 | +20.898% |
| 2025-10-20 | 11.5800 | 11.5800 | 11.5783 | 11.5783 | -1.879% | 1,933 | +20.916% |
| 2025-10-15 | 11.6500 | 11.8000 | 11.6500 | 11.8000 | +2.165% | 1,910 | +18.644% |
| 2025-10-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.198% | 210 | +21.212% |
| 2025-10-10 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -0.085% | 320 | +19.760% |
| 2025-10-08 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | +9.346% | 622 | +19.658% |
| 2025-10-07 | 11.5900 | 11.6000 | 10.7000 | 10.7000 | -4.464% | 1,488 | +30.841% |
| 2025-10-06 | 11.2000 | 11.2000 | 11.1150 | 11.2000 | +4.673% | 4,097 | +25.000% |
| 2025-10-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.167% | 100 | +30.841% |
| 2025-09-26 | 11.0000 | 11.0500 | 10.9500 | 11.0500 | +0.455% | 4,010 | +26.697% |
| 2025-09-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 340 | +27.273% |
| 2025-09-24 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -0.452% | 560 | +27.273% |
| 2025-09-23 | 11.0500 | 11.0700 | 11.0500 | 11.0500 | +0.913% | 1,200 | +26.697% |
| 2025-09-22 | 11.0500 | 11.0500 | 10.5500 | 10.9500 | -0.905% | 5,003 | +27.854% |
| 2025-09-19 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 2,540 | +26.697% |
| 2025-09-18 | 11.0000 | 11.0000 | 10.9000 | 11.0000 | 0.000% | 1,700 | +27.273% |
| 2025-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 500 | +27.273% |
| 2025-09-12 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 1,000 | +26.126% |
| 2025-09-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1,360 | +27.273% |
| 2025-09-10 | 11.0000 | 11.2500 | 10.0000 | 10.0000 | -9.091% | 1,797 | +40.000% |
| 2025-09-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 600 | +27.273% |
| 2025-09-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 506 | +27.273% |
| 2025-09-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,062 | +27.273% |
| 2025-09-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,138 | +27.273% |
| 2025-08-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 736 | +27.273% |
| 2025-08-28 | 11.1100 | 11.1300 | 11.0800 | 11.1000 | +0.909% | 6,864 | +26.126% |
| 2025-08-26 | 10.9900 | 11.0600 | 10.9900 | 11.0000 | -0.091% | 1,721 | +27.273% |
| 2025-08-25 | 11.0100 | 11.0500 | 10.9879 | 11.0100 | -1.256% | 17,652 | +27.157% |
| 2025-08-22 | 11.1500 | 11.1500 | 11.0675 | 11.1500 | -0.446% | 11,616 | +25.561% |
| 2025-08-21 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | 0.000% | 8,367 | +25.000% |
| 2025-08-18 | 11.1400 | 11.2000 | 11.1400 | 11.2000 | +0.539% | 573 | +25.000% |
| 2025-08-15 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -0.536% | 206 | +25.673% |
| 2025-08-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.541% | 557 | +25.000% |
| 2025-08-12 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -1.518% | 173 | +26.927% |
| 2025-08-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 900 | +25.000% |
| 2025-07-30 | 11.1300 | 11.2000 | 11.1300 | 11.2000 | 0.000% | 1,000 | +25.000% |
| 2025-07-29 | 10.9550 | 11.2000 | 10.9200 | 11.2000 | -3.030% | 2,296 | +25.000% |
| 2025-07-21 | 11.5750 | 11.5750 | 11.5500 | 11.5500 | 0.000% | 256 | +21.212% |
| 2025-07-16 | 11.4500 | 11.6000 | 11.4500 | 11.5500 | +1.316% | 2,785 | +21.212% |
| 2025-07-14 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | +0.885% | 450 | +22.807% |
| 2025-07-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +13.000% | 561 | +23.894% |
| 2025-07-09 | 11.4900 | 11.4900 | 10.0000 | 10.0000 | -11.894% | 1,623 | +40.000% |
| 2025-07-08 | 11.3000 | 11.3500 | 11.0940 | 11.3500 | 0.000% | 3,500 | +23.348% |
| 2025-07-07 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +3.182% | 1,569 | +23.348% |
| 2025-07-02 | 10.5500 | 11.0000 | 10.5500 | 11.0000 | +4.265% | 1,500 | +27.273% |
| 2025-07-01 | 11.2500 | 11.2500 | 10.5500 | 10.5500 | +2.427% | 1,400 | +32.701% |
| 2025-06-30 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -1.905% | 1,021 | +35.922% |
| 2025-06-24 | 10.6600 | 10.6600 | 10.0100 | 10.5000 | -1.685% | 5,565 | +33.333% |
| 2025-06-17 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -1.111% | 172 | +31.086% |
| 2025-06-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.313% | 460 | +29.630% |
| 2025-06-12 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -5.329% | 500 | +31.332% |
| 2025-06-11 | 11.3000 | 11.3000 | 11.2600 | 11.2600 | -0.354% | 300 | +24.334% |
| 2025-06-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.727% | 311 | +23.894% |
| 2025-06-09 | 10.7200 | 11.0000 | 10.6000 | 11.0000 | +2.326% | 1,242 | +27.273% |
| 2025-06-06 | 11.3900 | 11.3900 | 10.7500 | 10.7500 | +3.865% | 200 | +30.233% |
| 2025-06-05 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 500 | +35.266% |
| 2025-06-04 | 10.1800 | 10.3500 | 10.0000 | 10.3500 | +2.985% | 3,625 | +35.266% |
| 2025-06-03 | 9.9200 | 10.0500 | 9.9200 | 10.0500 | -1.951% | 231 | +39.303% |
| 2025-05-27 | 9.8500 | 10.2500 | 9.8180 | 10.2500 | +4.061% | 2,701 | +36.585% |
| 2025-05-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.546% | 428 | +42.132% |
| 2025-05-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 100 | +44.330% |
| 2025-05-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.554% | 6,114 | +42.857% |
| 2025-05-07 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.026% | 8,983 | +45.078% |
| 2025-05-02 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +2.632% | 645 | +43.590% |
| 2025-04-28 | 9.5000 | 9.5000 | 9.4000 | 9.5000 | +2.151% | 11,986 | +47.368% |
| 2025-04-25 | 9.6500 | 9.6500 | 9.3000 | 9.3000 | -3.627% | 560 | +50.538% |
| 2025-04-24 | 9.6500 | 9.6500 | 9.6300 | 9.6500 | 0.000% | 6,523 | +45.078% |
| 2025-04-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 2,000 | +45.078% |
| 2025-04-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.763% | 8,484 | +45.078% |
| 2025-04-17 | 9.2400 | 9.3000 | 9.2200 | 9.3000 | +2.198% | 8,600 | +50.538% |
| 2025-04-16 | 8.8900 | 9.1000 | 8.8900 | 9.1000 | -4.712% | 303 | +53.846% |
| 2025-04-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.131% | 527 | +46.597% |
| 2025-03-25 | 9.5000 | 9.5625 | 9.5000 | 9.5625 | +2.273% | 1,141 | +46.405% |
| 2025-03-24 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | -3.109% | 600 | +49.733% |
| 2025-03-10 | 9.5800 | 9.6500 | 9.5800 | 9.6500 | +0.731% | 600 | +45.078% |
| 2025-03-06 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +3.011% | 10,000 | +46.138% |
| 2025-03-05 | 9.7500 | 9.7500 | 9.3000 | 9.3000 | -4.615% | 6,700 | +50.538% |
| 2025-03-04 | 9.6500 | 9.7500 | 9.6000 | 9.7500 | +0.932% | 3,510 | +43.590% |
| 2025-02-28 | 9.7000 | 9.7000 | 9.6600 | 9.6600 | -0.412% | 510 | +44.928% |
| 2025-02-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.206% | 725 | +44.330% |
| 2025-02-20 | 9.7500 | 9.7500 | 9.7200 | 9.7200 | -0.308% | 1,129 | +44.033% |
| 2025-02-12 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | -1.316% | 8,665 | +43.590% |
| 2025-02-07 | 10.0000 | 10.0000 | 9.8800 | 9.8800 | -1.200% | 1,900 | +41.700% |
| 2025-02-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 100 | +40.000% |
| 2025-01-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.201% | 501 | +40.704% |
| 2025-01-27 | 10.2000 | 10.2000 | 9.9700 | 9.9700 | +0.809% | 625 | +40.421% |
| 2025-01-22 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 317 | +41.557% |
| 2025-01-21 | 10.0000 | 10.0000 | 9.8900 | 9.8900 | 0.000% | 200 | +41.557% |
| 2025-01-07 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 1,000 | +41.557% |
| 2025-01-06 | 9.9800 | 10.0000 | 9.9000 | 9.9000 | -0.950% | 4,494 | +41.414% |
| 2025-01-03 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +0.150% | 600 | +40.070% |
| 2024-12-27 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.200% | 2,500 | +40.281% |
| 2024-12-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 250 | +40.000% |
| 2024-12-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.910% | 100 | +40.281% |
| 2024-12-20 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -2.079% | 2,090 | +41.557% |
| 2024-12-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 2,000 | +38.614% |
| 2024-12-02 | 10.1000 | 10.1000 | 10.0000 | 10.1000 | +2.227% | 5,344 | +38.614% |
| 2024-11-29 | 9.9600 | 10.9500 | 9.8800 | 9.8800 | +0.305% | 13,060 | +41.700% |
| 2024-11-26 | 9.8900 | 9.8900 | 9.8500 | 9.8500 | -0.404% | 210 | +42.132% |
| 2024-11-25 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.902% | 1,272 | +41.557% |
| 2024-11-21 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.910% | 130 | +40.281% |
| 2024-11-14 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.902% | 100 | +41.557% |
| 2024-11-07 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +1.012% | 101 | +40.281% |
| 2024-11-05 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 2,132 | +41.700% |
| 2024-11-04 | 9.9500 | 9.9500 | 9.8800 | 9.8800 | -0.878% | 500 | +41.700% |
| 2024-10-31 | 9.9675 | 9.9675 | 9.9675 | 9.9675 | +0.176% | 500 | +40.456% |
| 2024-10-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1,000 | +40.704% |
| 2024-10-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.709% | 2,359 | +40.704% |
| 2024-10-16 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -0.303% | 2,000 | +41.700% |
| 2024-10-14 | 9.9500 | 9.9500 | 9.8800 | 9.9100 | +0.304% | 2,735 | +41.271% |
| 2024-10-11 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -1.200% | 1,400 | +41.700% |
| 2024-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,050 | +40.000% |
| 2024-10-07 | 9.9625 | 10.0000 | 9.9625 | 10.0000 | +0.503% | 700 | +40.000% |
| 2024-10-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.709% | 115 | +40.704% |
| 2024-10-02 | 9.8800 | 9.9000 | 9.8800 | 9.8800 | -0.266% | 3,000 | +41.700% |
| 2024-10-01 | 9.9064 | 9.9064 | 9.9064 | 9.9064 | +0.267% | 1,000 | +41.323% |
| 2024-09-30 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 1,800 | +41.700% |
| 2024-09-27 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 1,700 | +41.700% |
| 2024-09-26 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.202% | 6,063 | +41.700% |
| 2024-09-20 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -0.302% | 4,000 | +41.414% |
| 2024-09-18 | 9.9300 | 9.9300 | 9.9100 | 9.9300 | -2.456% | 5,502 | +40.987% |
| 2024-09-16 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +2.621% | 200 | +37.525% |
| 2024-09-11 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -2.745% | 183 | +41.129% |
| 2024-09-09 | 10.1400 | 10.2000 | 10.1400 | 10.2000 | +3.030% | 2,273 | +37.255% |
| 2024-08-30 | 10.0100 | 10.0100 | 9.9000 | 9.9000 | -0.602% | 2,601 | +41.414% |
| 2024-08-27 | 10.2000 | 10.2000 | 9.9600 | 9.9600 | -3.301% | 1,290 | +40.562% |
| 2024-08-19 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | +1.980% | 431 | +35.922% |
| 2024-08-16 | 10.1400 | 10.2000 | 9.9550 | 10.1000 | -1.463% | 2,800 | +38.614% |
| 2024-08-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 2,500 | +36.585% |
| 2024-08-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,800 | +36.585% |
| 2024-08-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,000 | +36.585% |
| 2024-08-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 600 | +36.585% |
| 2024-08-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.392% | 1,191 | +36.585% |
| 2024-08-06 | 10.2000 | 10.2100 | 10.0200 | 10.2100 | +1.350% | 10,008 | +37.120% |
| 2024-08-02 | 10.0740 | 10.0740 | 10.0740 | 10.0740 | +0.439% | 100 | +38.972% |
| 2024-07-30 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 1,000 | +39.581% |
| 2024-07-29 | 10.2000 | 10.2000 | 10.0300 | 10.0300 | 0.000% | 2,400 | +39.581% |
| 2024-07-26 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.804% | 2,011 | +39.581% |
| 2024-07-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 500 | +40.704% |
| 2024-07-23 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | 0.000% | 2,202 | +40.704% |
| 2024-07-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.328% | 2,647 | +40.704% |
| 2024-07-18 | 10.5000 | 10.5100 | 10.5000 | 10.5100 | +5.100% | 1,000 | +33.206% |
| 2024-07-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 156 | +40.000% |
| 2024-07-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 100 | +40.000% |
| 2024-07-11 | 10.0100 | 10.5000 | 10.0100 | 10.0100 | +0.502% | 300 | +39.860% |
| 2024-07-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -5.143% | 100 | +40.562% |
| 2024-07-09 | 9.9500 | 10.5000 | 9.9500 | 10.5000 | +4.895% | 995 | +33.333% |
| 2024-07-08 | 10.0100 | 10.0100 | 9.9900 | 10.0100 | -2.341% | 644 | +39.860% |
| 2024-07-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 184 | +36.585% |
| 2024-07-01 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.794% | 1,109 | +40.000% |
| 2024-06-21 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.299% | 700 | +38.889% |
| 2024-06-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 112 | +39.303% |
| 2024-05-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.025% | 200 | +39.303% |
| 2024-05-24 | 10.0500 | 10.0525 | 10.0500 | 10.0525 | +0.025% | 5,202 | +39.269% |
| 2024-05-23 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | -3.481% | 1,200 | +39.303% |
| 2024-05-15 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | +3.607% | 2,000 | +34.454% |
| 2024-05-08 | 10.1500 | 10.1500 | 10.0500 | 10.0500 | -0.985% | 2,448 | +39.303% |
| 2024-05-07 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | -0.490% | 808 | +37.931% |
| 2024-04-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 600 | +37.255% |
| 2024-04-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 100 | +37.255% |
| 2024-04-11 | 10.2500 | 10.2500 | 10.1500 | 10.2000 | -3.318% | 699 | +37.255% |
| 2024-04-05 | 10.2800 | 10.5500 | 10.1500 | 10.5500 | -0.472% | 2,503 | +32.701% |
| 2024-04-03 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | -2.752% | 200 | +32.075% |
| 2024-04-01 | 10.9300 | 10.9300 | 10.9000 | 10.9000 | -0.909% | 600 | +28.440% |
| 2024-03-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 300 | +27.273% |
| 2024-03-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 491 | +27.273% |
| 2024-03-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 900 | +28.440% |
| 2024-03-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.810% | 5,709 | +28.440% |
| 2024-03-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 2,001 | +33.333% |
| 2024-03-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 1,000 | +35.922% |
| 2024-03-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 1,155 | +35.266% |
| 2024-03-12 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -0.478% | 2,095 | +34.615% |
| 2024-03-08 | 10.6500 | 10.6500 | 10.4500 | 10.4500 | -1.878% | 4,981 | +33.971% |
| 2024-03-07 | 10.8000 | 10.8000 | 10.6500 | 10.6500 | -1.843% | 1,306 | +31.455% |
| 2024-03-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.184% | 146 | +29.032% |
| 2024-02-27 | 11.0000 | 11.0000 | 10.9800 | 10.9800 | -0.272% | 350 | +27.505% |
| 2024-02-26 | 11.3300 | 11.3300 | 11.0100 | 11.0100 | -2.910% | 1,101 | +27.157% |
| 2024-02-23 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -1.391% | 210 | +23.457% |
| 2024-02-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2,010 | +21.739% |
| 2024-02-16 | 11.6500 | 11.6500 | 11.5000 | 11.5000 | -1.288% | 325 | +21.739% |
| 2024-02-15 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 100 | +20.172% |
| 2024-02-09 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.193% | 300 | +20.172% |
| 2024-02-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.437% | 100 | +22.807% |
| 2024-02-07 | 11.4500 | 11.4500 | 11.4000 | 11.4500 | -2.553% | 300 | +22.271% |
| 2024-02-05 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.427% | 101 | +19.149% |
| 2024-02-01 | 11.9500 | 11.9500 | 11.7000 | 11.7000 | -2.500% | 200 | +19.658% |
| 2024-01-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 2,900 | +16.667% |
| 2024-01-22 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.417% | 150 | +17.155% |
| 2023-12-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 100 | +16.667% |
| 2023-12-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 100 | +16.667% |
| 2023-12-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 200 | +21.739% |
| 2023-12-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.862% | 600 | +21.739% |
| 2023-12-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1,005 | +20.690% |
| 2023-12-01 | 11.5800 | 11.6000 | 11.5000 | 11.6000 | -1.695% | 1,515 | +20.690% |
| 2023-11-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 500 | +18.644% |
| 2023-11-29 | 11.8400 | 11.8400 | 11.8000 | 11.8000 | 0.000% | 675 | +18.644% |
| 2023-11-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.840% | 200 | +18.644% |
| 2023-11-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.846% | 114 | +17.647% |
| 2023-11-13 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.304% | 1,200 | +23.348% |
| 2023-11-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 100 | +21.739% |
| 2023-11-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.437% | 156 | +21.739% |
| 2023-11-07 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 400 | +22.271% |
| 2023-11-02 | 11.4500 | 11.4500 | 11.3900 | 11.4500 | +0.881% | 861 | +22.271% |
| 2023-10-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.700% | 100 | +23.348% |
| 2023-10-23 | 11.5000 | 11.5000 | 11.4300 | 11.4300 | -0.175% | 200 | +22.485% |
| 2023-10-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.435% | 100 | +22.271% |
| 2023-10-19 | 11.4800 | 11.5000 | 11.4500 | 11.5000 | -8.000% | 500 | +21.739% |
| 2023-10-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.160% | 284 | +12.000% |
| 2023-10-11 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +0.968% | 300 | +11.821% |
| 2023-09-05 | 12.3000 | 12.4000 | 11.8000 | 12.4000 | -1.587% | 800 | +12.903% |
| 2023-08-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.398% | 102 | +11.111% |
| 2023-08-28 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.462% | 200 | +11.554% |
| 2023-08-25 | 12.4700 | 13.0000 | 12.4700 | 13.0000 | +8.333% | 3,902 | +7.692% |
| 2023-08-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 600 | +16.667% |
| 2023-08-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.293% | 100 | +19.149% |
| 2023-08-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 183 | +20.690% |
| 2023-08-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.200% | 150 | +20.690% |
| 2023-07-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.342% | 269 | +12.000% |
| 2023-07-24 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +5.583% | 845 | +10.497% |
| 2023-07-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.896% | 500 | +16.667% |
| 2023-07-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -5.405% | 183 | +21.212% |
| 2023-07-19 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +5.714% | 927 | +14.660% |
| 2023-07-17 | 12.2100 | 12.2100 | 11.5500 | 11.5500 | -3.990% | 356 | +21.212% |
| 2023-07-12 | 11.4400 | 12.0300 | 11.4400 | 12.0300 | +8.086% | 627 | +16.376% |
| 2023-07-06 | 11.1300 | 11.1300 | 11.1200 | 11.1300 | -1.765% | 541 | +25.786% |
| 2023-07-05 | 11.3300 | 11.3300 | 11.1300 | 11.3300 | +1.797% | 2,813 | +23.566% |
| 2023-07-03 | 11.1400 | 11.1400 | 11.1300 | 11.1300 | -1.592% | 366 | +25.786% |
| 2023-06-28 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +1.800% | 100 | +23.784% |
| 2023-06-26 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -1.768% | 183 | +26.013% |
| 2023-06-21 | 11.3700 | 11.3700 | 11.3100 | 11.3100 | -1.136% | 3,382 | +23.784% |
| 2023-06-20 | 11.1000 | 11.4400 | 11.1000 | 11.4400 | +5.926% | 1,235 | +22.378% |
| 2023-06-07 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -1.818% | 500 | +29.630% |
| 2023-06-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.230% | 1,253 | +27.273% |
| 2023-05-31 | 11.0000 | 11.0000 | 10.7600 | 10.7600 | -2.182% | 500 | +30.112% |
| 2023-05-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 155 | +27.273% |
| 2023-05-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 873 | +27.273% |
| 2023-05-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.803% | 312 | +16.667% |
| 2023-05-15 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.439% | 100 | +22.271% |
| 2023-05-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.441% | 378 | +22.807% |
| 2023-05-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +6.075% | 422 | +23.348% |
| 2023-04-18 | 10.9500 | 10.9500 | 10.7000 | 10.7000 | -3.167% | 1,400 | +30.841% |
| 2023-04-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.791% | 400 | +26.697% |
| 2023-04-11 | 11.1000 | 11.1000 | 10.7500 | 10.7500 | -6.114% | 4,924 | +30.233% |
| 2023-04-03 | 11.4500 | 11.4500 | 11.4050 | 11.4500 | -6.148% | 2,870 | +22.271% |
| 2023-03-30 | 11.3000 | 12.2000 | 11.3000 | 12.2000 | +10.909% | 1,000 | +14.754% |
| 2023-03-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 100 | +27.273% |
| 2023-03-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 300 | +27.273% |
| 2023-03-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 100 | +28.440% |
| 2023-03-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.274% | 10,079 | +28.440% |
| 2023-03-21 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 900 | +28.088% |
| 2023-03-20 | 10.9600 | 10.9600 | 10.9300 | 10.9300 | -1.086% | 1,300 | +28.088% |
| 2023-03-07 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.450% | 134 | +26.697% |
| 2023-03-03 | 11.1375 | 11.1375 | 11.1000 | 11.1000 | +0.909% | 1,100 | +26.126% |
| 2023-03-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.640% | 200 | +27.273% |
| 2023-02-28 | 11.0900 | 11.0900 | 10.9300 | 10.9300 | -2.844% | 500 | +28.088% |
| 2023-02-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.806% | 1,000 | +24.444% |
| 2023-02-07 | 11.2000 | 11.2000 | 11.1600 | 11.1600 | +0.541% | 1,000 | +25.448% |
| 2023-02-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 602 | +26.126% |
| 2023-02-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,000 | +27.273% |
| 2023-02-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,000 | +27.273% |
| 2023-02-01 | 11.0100 | 11.0100 | 11.0000 | 11.0000 | 0.000% | 200 | +27.273% |
| 2023-01-31 | 11.0250 | 11.0250 | 11.0000 | 11.0000 | 0.000% | 3,416 | +27.273% |
| 2023-01-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 3,525 | +27.273% |
| 2023-01-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 184 | +27.273% |
| 2023-01-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 3,100 | +27.273% |
| 2023-01-25 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | 0.000% | 7,689 | +27.273% |
| 2023-01-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 8,951 | +27.273% |
| 2023-01-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,261 | +27.273% |
| 2023-01-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.382% | 1,540 | +27.273% |
| 2023-01-11 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.459% | 126 | +29.032% |
| 2023-01-05 | 11.0000 | 11.0000 | 10.5500 | 10.9000 | -0.909% | 2,475 | +28.440% |
| 2022-12-29 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -0.452% | 1,175 | +27.273% |
| 2022-12-28 | 11.2500 | 11.2500 | 11.0500 | 11.0500 | -0.986% | 1,401 | +26.697% |
| 2022-12-23 | 11.3700 | 11.3700 | 11.1600 | 11.1600 | -1.847% | 3,572 | +25.448% |
| 2022-12-15 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 0.000% | 5,217 | +23.131% |
| 2022-12-13 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | 0.000% | 2,900 | +23.131% |
| 2022-12-12 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +1.882% | 1,001 | +23.131% |
| 2022-12-02 | 11.4000 | 11.4000 | 11.1600 | 11.1600 | -2.745% | 1,065 | +25.448% |
| 2022-11-25 | 11.5000 | 11.5500 | 11.4750 | 11.4750 | +0.658% | 1,131 | +22.004% |
| 2022-11-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.786% | 102 | +22.807% |
| 2022-11-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 11,800 | +25.000% |
| 2022-11-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.901% | 6,500 | +25.000% |
| 2022-10-31 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -0.893% | 3,778 | +26.126% |
| 2022-10-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.926% | 107 | +25.000% |
| 2022-10-11 | 11.4300 | 11.4300 | 11.4200 | 11.4200 | -0.696% | 200 | +22.592% |
| 2022-10-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.288% | 500 | +21.739% |
| 2022-10-04 | 11.6500 | 11.6500 | 11.6060 | 11.6500 | +4.018% | 2,599 | +20.172% |
| 2022-09-28 | 12.0000 | 12.1200 | 10.9500 | 11.2000 | -3.863% | 7,301 | +25.000% |
| 2022-09-27 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +3.097% | 200 | +20.172% |
| 2022-09-23 | 11.5500 | 11.5500 | 11.3000 | 11.3000 | -1.739% | 3,115 | +23.894% |
| 2022-09-22 | 11.4875 | 11.5000 | 11.4875 | 11.5000 | +0.437% | 2,410 | +21.739% |
| 2022-09-21 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -4.583% | 4,601 | +22.271% |
| 2022-09-16 | 11.8900 | 12.0000 | 11.8900 | 12.0000 | +0.925% | 2,000 | +16.667% |
| 2022-09-12 | 11.7000 | 11.8900 | 10.5900 | 11.8900 | +1.624% | 3,400 | +17.746% |
| 2022-09-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.598% | 2,074 | +19.658% |
| 2022-09-01 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +1.624% | 105 | +17.746% |
| 2022-08-31 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 500 | +19.658% |
| 2022-08-26 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | 0.000% | 13,690 | +18.644% |