Dark

CPROF
CORTELCO SYS PUERTO RICO
stock OTC

Inactive

Sep 27, 2021

0.4500USD+136.842%(+0.2600)2,734

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.4500	0.4500	0.4500	0.4500	+136.842%	2,734	0.000%
2021-08-12	0.5950	0.5950	0.1900	0.1900	-26.923%	610	+136.842%
2021-06-02	0.5900	0.5900	0.2600	0.2600	+62.500%	1,200	+73.077%
2021-05-27	0.1600	0.1600	0.1600	0.1600	-84.000%	161	+181.250%
2021-05-14	1.0000	1.0000	1.0000	1.0000	+243.643%	100	-55.000%
2021-03-08	0.2910	0.2910	0.2910	0.2910	-35.333%	521	+54.639%
2021-03-01	0.7500	0.7500	0.4500	0.4500	-19.643%	400	0.000%
2021-01-08	0.5600	0.5600	0.5600	0.5600	+12.000%	1,000	-19.643%
2020-09-17	0.5000	0.5000	0.5000	0.5000	+42.857%	2,000	-10.000%
2020-07-08	0.3500	0.3500	0.3500	0.3500	+24.246%	230	+28.571%
2020-05-01	0.2817	0.2817	0.2817	0.2817	-9.625%	200	+59.744%
2020-04-29	0.3117	0.3117	0.3117	0.3117	+10.925%	250	+44.370%
2020-03-10	0.2810	0.2810	0.2810	0.2810	0.000%	800	+60.142%
2020-03-04	0.2810	0.2810	0.2810	0.2810	+12.400%	1,220	+60.142%
2019-10-15	0.2500	0.2500	0.2500	0.2500	+25.000%	600	+80.000%
2019-10-11	0.2000	0.2000	0.2000	0.2000	0.000%	170	+125.000%
2019-10-03	0.2000	0.2000	0.2000	0.2000	+5.263%	520	+125.000%
2019-05-15	0.1900	0.1900	0.1900	0.1900	0.000%	170	+136.842%
2019-05-14	0.1900	0.1900	0.1900	0.1900	+5.556%	476	+136.842%
2018-12-11	0.1800	0.1800	0.1800	0.1800	-31.585%	300	+150.000%
2018-12-04	0.0631	0.2631	0.0631	0.2631	+426.200%	5,492	+71.038%
2018-11-12	0.0500	0.0500	0.0500	0.0500	-82.456%	619	+800.000%
2018-10-12	0.2850	0.2850	0.2850	0.2850	+9.615%	181	+57.895%
2018-09-24	0.2600	0.2600	0.2600	0.2600	-67.500%	500	+73.077%
2018-08-03	0.8000	0.8000	0.8000	0.8000	+166.667%	1,310	-43.750%
2018-05-10	0.3400	0.3400	0.3000	0.3000	-57.143%	1,000	+50.000%
2018-05-09	0.7000	0.7000	0.7000	0.7000	+1,246.154%	3,000	-35.714%
2018-04-17	0.0920	0.0920	0.0520	0.0520	-90.000%	4,103	+765.385%
2018-01-04	0.5200	0.5200	0.5200	0.5200	0.000%	640	-13.462%
2017-12-04	0.9600	0.9900	0.5200	0.5200	-13.333%	1,180	-13.462%
2017-10-10	0.6000	0.6000	0.6000	0.6000	-40.000%	200	-25.000%
2017-10-04	1.0000	1.0000	1.0000	1.0000	+96.078%	200	-55.000%
2017-03-22	0.5100	0.5100	0.5100	0.5100	0.000%	910	-11.765%
2017-02-16	0.5100	0.5100	0.5100	0.5100	0.000%	320	-11.765%
2017-02-02	0.5100	0.5100	0.5100	0.5100	-1.923%	100	-11.765%
2016-11-11	0.5200	0.5200	0.5200	0.5200	-20.000%	300	-13.462%
2016-10-04	0.6500	0.6500	0.6500	0.6500	+27.451%	400	-30.769%
2016-08-10	0.5100	0.5100	0.5100	0.5100	0.000%	160	-11.765%
2016-06-06	0.5100	0.5100	0.5100	0.5100	+8.974%	182	-11.765%
2016-05-04	0.4680	0.4680	0.4680	0.4680	0.000%	500	-3.846%
2016-04-14	0.4680	0.4680	0.4680	0.4680	-53.200%	500	-3.846%
2016-04-13	1.0400	1.0400	1.0000	1.0000	+116.920%	200	-55.000%
2016-03-08	0.4610	0.4610	0.4610	0.4610	+2.217%	200	-2.386%
2015-12-22	0.4510	0.4510	0.4510	0.4510	-59.369%	780	-0.222%
2015-12-14	1.1100	1.1100	1.1100	1.1100	+65.672%	480	-59.459%
2015-12-10	0.6460	0.6700	0.6460	0.6700	0.000%	2,200	-32.836%
2015-12-09	0.6700	0.6700	0.6700	0.6700	0.000%	100	-32.836%
2015-12-04	0.6300	0.6700	0.6300	0.6700	+8.065%	2,900	-32.836%
2015-12-02	0.5710	0.6200	0.5500	0.6200	-17.333%	5,100	-27.419%
2015-11-12	0.7500	0.7500	0.7500	0.7500	-8.537%	976	-40.000%
2015-11-03	0.8200	0.8200	0.8200	0.8200	0.000%	775	-45.122%
2015-10-22	0.8200	0.8200	0.8200	0.8200	+43.608%	1,000	-45.122%
2015-10-19	0.5710	0.5710	0.5710	0.5710	-30.366%	250	-21.191%
2015-08-03	0.8700	0.8700	0.8200	0.8200	-4.651%	4,000	-45.122%
2015-07-02	0.8600	0.8600	0.8600	0.8600	-18.095%	700	-47.674%
2015-06-17	1.1000	1.1000	1.0500	1.0500	+25.749%	1,500	-57.143%
2015-06-04	0.8350	0.8350	0.8350	0.8350	-0.595%	500	-46.108%
2015-05-19	1.0100	1.0200	0.8400	0.8400	-18.447%	4,200	-46.429%
2015-04-06	1.0300	1.0300	1.0300	1.0300	+1.980%	300	-56.311%
2015-03-20	1.0100	1.0100	1.0100	1.0100	-38.788%	300	-55.446%
2015-03-16	1.6500	1.6500	1.6500	1.6500	0.000%	100	-72.727%
2015-03-12	1.1500	1.6500	1.1500	1.6500	+43.478%	5,350	-72.727%
2015-03-11	1.1500	1.1500	1.1500	1.1500	0.000%	1,000	-60.870%
2015-03-09	1.1500	1.1500	1.1500	1.1500	0.000%	450	-60.870%
2015-03-05	0.9000	1.1500	0.9000	1.1500	+41.975%	2,600	-60.870%
2015-03-04	0.8100	0.8100	0.8100	0.8100	+58.792%	550	-44.444%
2015-02-06	0.5101	0.5101	0.5101	0.5101	+18.353%	200	-11.782%
2014-11-18	0.4310	0.4310	0.4310	0.4310	0.000%	310	+4.408%
2014-11-17	0.7155	0.7155	0.4310	0.4310	-4.857%	3,753	+4.408%
2014-11-10	0.4530	0.4530	0.4530	0.4530	0.000%	4,082	-0.662%
2014-10-29	0.4530	0.4530	0.4530	0.4530	0.000%	253	-0.662%
2014-10-03	0.4530	0.4530	0.4530	0.4530	-0.440%	5,766	-0.662%
2014-09-19	0.4550	0.4550	0.4550	0.4550	+0.442%	2,830	-1.099%
2014-09-18	0.4530	0.4530	0.4530	0.4530	0.000%	470	-0.662%
2014-09-16	0.4530	0.4530	0.4530	0.4530	0.000%	200	-0.662%
2014-09-09	0.4530	0.4530	0.4530	0.4530	0.000%	1,000	-0.662%
2014-09-08	0.4530	0.4530	0.4530	0.4530	+0.443%	224	-0.662%
2014-09-05	0.4510	0.4510	0.4510	0.4510	-18.000%	350	-0.222%
2014-08-25	0.5500	0.5500	0.5500	0.5500	+26.437%	1,675	-18.182%
2014-08-19	0.4350	0.4350	0.4350	0.4350	0.000%	325	+3.448%
2014-08-11	0.4350	0.4350	0.4350	0.4350	-7.447%	120	+3.448%
2014-08-06	0.4700	0.4700	0.4700	0.4700	-4.082%	3,000	-4.255%
2014-08-05	0.4900	0.4900	0.4900	0.4900	-5.769%	3,000	-8.163%
2014-08-04	0.5200	0.5200	0.5200	0.5200	-13.333%	4,000	-13.462%
2014-07-24	0.6000	0.6000	0.6000	0.6000	+9.091%	950	-25.000%
2014-07-23	0.5100	0.5500	0.5100	0.5500	+27.610%	1,540	-18.182%
2014-07-02	0.4310	0.4310	0.4310	0.4310	0.000%	2,500	+4.408%
2014-06-26	0.4310	0.4310	0.4310	0.4310	-46.125%	100	+4.408%
2014-06-06	0.8000	0.8000	0.8000	0.8000	+31.148%	875	-43.750%
2014-06-02	0.6100	0.6100	0.6100	0.6100	-23.750%	330	-26.230%
2014-05-30	0.7750	0.8000	0.7750	0.8000	0.000%	2,500	-43.750%
2014-05-13	0.8000	0.8000	0.8000	0.8000	0.000%	1,010	-43.750%
2014-05-01	0.8000	0.8000	0.8000	0.8000	+83.066%	5,000	-43.750%
2014-04-28	0.4370	0.4370	0.4370	0.4370	+3.800%	1,030	+2.975%
2014-03-19	0.4210	0.4210	0.4210	0.4210	-16.634%	102	+6.888%
2014-03-07	0.6100	0.6200	0.3910	0.5050	-15.833%	83,908	-10.891%
2014-02-24	0.6000	0.6000	0.6000	0.6000	+57.895%	600	-25.000%
2014-01-15	0.3800	0.3800	0.3800	0.3800	-15.556%	288	+18.421%
2014-01-06	0.4500	0.4500	0.4500	0.4500	+18.110%	683	0.000%
2013-12-20	0.3810	0.3810	0.3810	0.3810	0.000%	1,490	+18.110%
2013-12-18	0.3810	0.3810	0.3810	0.3810	+0.263%	683	+18.110%
2013-12-17	0.3800	0.3800	0.3800	0.3800	-24.000%	150	+18.421%
2013-12-04	0.4200	0.5100	0.4200	0.5000	-9.091%	12,459	-10.000%
2013-12-03	0.5500	0.6000	0.5200	0.5500	+34.146%	7,479	-18.182%
2013-11-27	0.4100	0.4100	0.4100	0.4100	-25.455%	2,973	+9.756%
2013-11-26	0.6000	0.6000	0.5500	0.5500	0.000%	1,288	-18.182%
2013-11-25	0.5500	0.5500	0.5500	0.5500	+43.979%	4,000	-18.182%
2013-11-15	0.3820	0.3820	0.3820	0.3820	0.000%	166	+17.801%
2013-11-08	0.3820	0.3820	0.3820	0.3820	-18.723%	300	+17.801%
2013-11-04	0.4700	0.4700	0.4700	0.4700	+23.037%	13,027	-4.255%
2013-10-28	0.3820	0.3820	0.3820	0.3820	-0.779%	500	+17.801%
2013-10-18	0.3850	0.3850	0.3850	0.3850	-8.768%	300	+16.883%
2013-10-08	0.4220	0.4220	0.4220	0.4220	0.000%	600	+6.635%
2013-10-02	0.4220	0.4220	0.4220	0.4220	0.000%	300	+6.635%
2013-09-11	0.4220	0.4220	0.4220	0.4220	-17.255%	250	+6.635%
2013-08-16	0.5100	0.5100	0.5100	0.5100	+20.853%	200	-11.765%
2013-08-12	0.4220	0.4220	0.4220	0.4220	+0.238%	730	+6.635%
2013-08-06	0.4210	0.4210	0.4210	0.4210	+10.499%	540	+6.888%
2013-07-25	0.3810	0.3810	0.3810	0.3810	-4.750%	200	+18.110%
2013-06-18	0.4000	0.4000	0.4000	0.4000	+6.667%	2,000	+12.500%
2013-03-26	0.4000	0.4000	0.3750	0.3750	-6.250%	5,983	+20.000%
2013-03-05	0.4000	0.4000	0.4000	0.4000	0.000%	7,980	+12.500%
2013-03-04	0.4000	0.4000	0.4000	0.4000	0.000%	17,000	+12.500%
2013-02-21	0.4000	0.4000	0.4000	0.4000	+8.108%	1,000	+12.500%
2013-01-24	0.3700	0.3700	0.3700	0.3700	-2.632%	10,000	+21.622%
2013-01-07	0.3900	0.3900	0.3800	0.3800	-2.564%	77,762	+18.421%
2013-01-04	0.3900	0.3900	0.3900	0.3900	+30.000%	25,449	+15.385%
2013-01-02	0.3000	0.3000	0.3000	0.3000	+23.457%	350	+50.000%
2012-11-29	0.2430	0.2430	0.2430	0.2430	+0.413%	1,500	+85.185%
2012-11-07	0.2420	0.2420	0.2420	0.2420	-0.412%	1,166	+85.950%
2012-11-06	0.2430	0.2430	0.2430	0.2430	0.000%	600	+85.185%
2012-11-02	0.2430	0.2430	0.2430	0.2430	+0.413%	100	+85.185%
2012-10-19	0.2420	0.2420	0.2420	0.2420	-6.528%	470	+85.950%
2012-07-17	0.2795	0.2795	0.2589	0.2589	+3.147%	10,686	+73.812%
2012-07-10	0.2510	0.2510	0.2510	0.2510	-53.519%	1,025	+79.283%
2012-06-22	0.5400	0.5400	0.5400	0.5400	0.000%	1,188	-16.667%
2012-06-14	0.5400	0.5400	0.5400	0.5400	+80.000%	594	-16.667%
2012-06-07	0.3000	0.3000	0.3000	0.3000	0.000%	17,015	+50.000%
2012-06-05	0.3010	0.3010	0.3000	0.3000	-0.332%	29,800	+50.000%
2012-05-16	0.3010	0.3010	0.3010	0.3010	+0.333%	250	+49.502%
2012-05-15	0.3000	0.3000	0.3000	0.3000	-0.332%	100	+50.000%
2012-05-10	0.3010	0.3010	0.3010	0.3010	0.000%	151	+49.502%
2012-04-04	0.3010	0.3010	0.3010	0.3010	-16.389%	235	+49.502%
2012-02-23	0.3600	0.3600	0.3600	0.3600	-10.224%	500	+25.000%
2012-02-22	0.4010	0.4010	0.4010	0.4010	-21.373%	700	+12.219%
2012-02-17	0.5100	0.5100	0.5100	0.5100	0.000%	500	-11.765%
2012-02-14	0.5100	0.5100	0.5100	0.5100	-30.137%	220	-11.765%
2012-02-09	0.7300	0.7300	0.7300	0.7300	+12.308%	1,000	-38.356%
2011-11-04	0.6500	0.6500	0.6500	0.6500	+38.298%	525	-30.769%
2011-11-03	0.4700	0.4700	0.4700	0.4700	0.000%	200	-4.255%
2011-07-19	0.4700	0.4700	0.4700	0.4700	-7.843%	2,700	-4.255%
2011-07-12	0.5100	0.5100	0.5100	0.5100	0.000%	2,000	-11.765%
2011-06-24	0.5100	0.5100	0.5100	0.5100	0.000%	449	-11.765%
2011-06-21	0.6500	0.6500	0.5100	0.5100	-21.538%	4,350	-11.765%
2011-06-14	0.6500	0.6500	0.5500	0.6500	+27.451%	1,300	-30.769%
2011-06-10	0.6500	0.6500	0.5100	0.5100	+34.211%	730	-11.765%
2011-05-12	0.3800	0.3800	0.3800	0.3800	-7.317%	1,000	+18.421%
2011-05-06	0.3800	0.4100	0.3800	0.4100	-8.889%	2,504	+9.756%
2011-04-28	0.4500	0.4500	0.4500	0.4500	+18.421%	5,000	0.000%
2011-04-25	0.3800	0.3800	0.3800	0.3800	0.000%	158	+18.421%
2011-04-07	0.3800	0.3800	0.3800	0.3800	-25.490%	200	+18.421%
2011-04-01	0.5100	0.5100	0.5100	0.5100	+59.375%	2,573	-11.765%
2011-03-31	0.3200	0.3200	0.3200	0.3200	-41.818%	3,000	+40.625%
2011-03-28	0.5500	0.5500	0.5500	0.5500	-8.333%	892	-18.182%
2011-03-15	0.6500	0.6500	0.6000	0.6000	+9.091%	21,007	-25.000%
2011-02-25	0.5500	0.5500	0.5500	0.5500	0.000%	250	-18.182%
2011-02-22	0.5500	0.5500	0.5500	0.5500	0.000%	100	-18.182%
2011-01-21	0.5500	0.5500	0.5500	0.5500	+57.143%	300	-18.182%
2011-01-12	0.3500	0.3500	0.3500	0.3500	-12.500%	1,962	+28.571%
2011-01-06	0.4000	0.4000	0.4000	0.4000	-35.484%	338	+12.500%
2010-12-21	0.6200	0.6200	0.6200	0.6200	0.000%	200	-27.419%
2010-12-14	0.6200	0.6200	0.6200	0.6200	-11.429%	500	-27.419%
2010-11-03	0.7000	0.7000	0.7000	0.7000	0.000%	244	-35.714%
2010-11-02	0.7000	0.7000	0.7000	0.7000	0.000%	500	-35.714%
2010-10-08	0.7000	0.7000	0.7000	0.7000	0.000%	159	-35.714%
2010-10-07	0.7000	0.7000	0.7000	0.7000	0.000%	159	-35.714%
2010-10-05	0.7000	0.7000	0.7000	0.7000	+12.903%	200	-35.714%
2010-09-27	0.6200	0.6200	0.6200	0.6200	0.000%	2,500	-27.419%
2010-09-03	0.6200	0.6200	0.6200	0.6200	-23.457%	141	-27.419%
2010-08-23	0.8100	0.8100	0.8100	0.8100	+30.645%	108	-44.444%
2010-08-13	0.6200	0.6200	0.6200	0.6200	0.000%	100	-27.419%
2010-08-05	0.6200	0.6200	0.6200	0.6200	0.000%	100	-27.419%
2010-07-28	0.6200	0.6200	0.6200	0.6200	-11.429%	957	-27.419%
2010-07-27	0.6000	0.7000	0.6000	0.7000	+16.667%	1,150	-35.714%
2010-07-22	0.6000	0.6000	0.6000	0.6000	-1.639%	213	-25.000%
2010-07-21	0.6001	0.6100	0.6000	0.6100	-1.613%	504	-26.230%
2010-07-20	0.6000	0.6201	0.6000	0.6200	+1.639%	3,500	-27.419%
2010-07-19	0.6500	0.6500	0.6100	0.6100	+1.667%	3,200	-26.230%
2010-05-28	0.6000	0.6000	0.6000	0.6000	0.000%	159	-25.000%
2010-05-20	0.6000	0.6000	0.6000	0.6000	-1.639%	184	-25.000%
2010-04-27	0.6100	0.6100	0.6100	0.6100	+1.667%	1,500	-26.230%
2010-04-14	0.6000	0.6000	0.6000	0.6000	0.000%	109	-25.000%
2010-04-12	0.6000	0.6000	0.6000	0.6000	0.000%	150	-25.000%
2010-04-01	0.6000	0.6000	0.6000	0.6000	0.000%	305	-25.000%
2010-03-30	0.6000	0.6000	0.6000	0.6000	-7.692%	460	-25.000%
2010-03-29	0.6500	0.6500	0.6500	0.6500	+22.642%	1,000	-30.769%
2010-03-16	0.5300	0.5300	0.5300	0.5300	-18.462%	1,000	-15.094%
2010-03-15	0.6500	0.6500	0.6500	0.6500	+30.000%	148	-30.769%
2010-03-10	0.5000	0.5000	0.5000	0.5000	-5.660%	400	-10.000%
2010-03-09	0.5300	0.5300	0.5300	0.5300	0.000%	180	-15.094%
2010-03-05	0.5300	0.5300	0.5300	0.5300	+17.778%	368	-15.094%
2010-03-04	0.4500	0.4500	0.4500	0.4500	-15.094%	118	0.000%
2010-03-01	0.5300	0.5300	0.5300	0.5300	+17.778%	215	-15.094%
2010-02-22	0.4500	0.4500	0.4500	0.4500	-15.094%	200	0.000%
2010-02-19	0.5300	0.5300	0.5300	0.5300	0.000%	345	-15.094%
2010-02-18	0.5300	0.5300	0.5300	0.5300	+3.922%	2,420	-15.094%
2010-02-17	0.5100	0.5100	0.5100	0.5100	-3.774%	7,500	-11.765%
2010-01-22	0.5300	0.5300	0.5300	0.5300	+6.000%	2,548	-15.094%
2010-01-04	0.5100	0.5100	0.5000	0.5000	0.000%	5,908	-10.000%
2009-12-31	0.5000	0.5000	0.5000	0.5000	0.000%	1,100	-10.000%
2009-12-16	0.5000	0.5000	0.5000	0.5000	+2.041%	120	-10.000%
2009-12-14	0.4900	0.4900	0.4900	0.4900	0.000%	2,904	-8.163%
2009-12-11	0.4900	0.4900	0.4900	0.4900	0.000%	427	-8.163%
2009-12-08	0.4900	0.4900	0.4900	0.4900	+4.255%	1,000	-8.163%
2009-12-02	0.4700	0.4700	0.4700	0.4700	-37.333%	200	-4.255%
2009-11-23	0.7500	0.7500	0.7500	0.7500	+82.927%	2,500	-40.000%
2009-11-16	0.4100	0.4100	0.4100	0.4100	+17.143%	200	+9.756%
2009-10-30	0.3500	0.3500	0.3500	0.3500	0.000%	366	+28.571%
2009-10-07	0.3500	0.3500	0.3500	0.3500	-53.333%	100	+28.571%
2009-10-05	0.7500	0.7500	0.7500	0.7500	+150.000%	100	-40.000%
2009-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	700	+50.000%
2009-09-04	0.4000	0.4000	0.3000	0.3000	0.000%	47,854	+50.000%
2009-08-27	0.3000	0.3000	0.3000	0.3000	-18.919%	100	+50.000%
2009-07-27	0.3700	0.3700	0.3700	0.3700	+5.714%	497	+21.622%
2009-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	497	+28.571%
2009-06-24	0.3500	0.3500	0.3500	0.3500	0.000%	100	+28.571%
2009-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	750	+28.571%
2009-06-17	0.3500	0.3500	0.3500	0.3500	-53.333%	100	+28.571%
2009-05-06	0.3500	0.7500	0.3500	0.7500	+102.703%	240	-40.000%
2009-04-07	0.3700	0.3700	0.3700	0.3700	0.000%	15,125	+21.622%
2009-03-27	0.3700	0.3700	0.3700	0.3700	0.000%	5,125	+21.622%
2009-02-27	0.3700	0.3700	0.3700	0.3700	0.000%	5,000	+21.622%
2009-02-25	0.3700	0.3700	0.3700	0.3700	0.000%	200	+21.622%
2009-02-19	0.3700	0.3700	0.3700	0.3700	0.000%	1,030	+21.622%
2009-02-05	0.3700	0.3700	0.3700	0.3700	0.000%	1,000	+21.622%
2009-02-04	0.3700	0.3700	0.3700	0.3700	0.000%	1,000	+21.622%
2009-01-29	0.3700	0.3700	0.3700	0.3700	-7.500%	1,158	+21.622%
2009-01-23	0.4000	0.4000	0.4000	0.4000	-13.043%	5,000	+12.500%
2009-01-09	0.4600	0.4600	0.4600	0.4600	0.000%	200	-2.174%
2009-01-08	0.4600	0.4600	0.4600	0.4600	0.000%	257	-2.174%
2009-01-05	0.4600	0.4600	0.4600	0.4600	0.000%	100	-2.174%
2008-12-31	0.4600	0.4600	0.4600	0.4600	0.000%	150	-2.174%
2008-12-18	0.4600	0.4600	0.4600	0.4600	0.000%	100	-2.174%
2008-12-17	0.5800	0.5800	0.4600	0.4600	0.000%	3,001	-2.174%
2008-12-10	0.4600	0.4600	0.4600	0.4600	0.000%	201	-2.174%
2008-12-03	0.4600	0.4600	0.4600	0.4600	0.000%	200	-2.174%
2008-11-26	0.4600	0.4600	0.4600	0.4600	0.000%	100	-2.174%
2008-11-24	0.4600	0.4600	0.4600	0.4600	0.000%	100	-2.174%
2008-11-21	0.4600	0.4600	0.4600	0.4600	0.000%	100	-2.174%
2008-11-18	0.4600	0.4600	0.4600	0.4600	-9.804%	302	-2.174%
2008-11-12	0.5100	0.5100	0.5100	0.5100	-15.000%	6,699	-11.765%
2008-11-11	0.7000	0.7000	0.6000	0.6000	-21.053%	12,800	-25.000%
2008-11-07	0.7700	0.7700	0.7600	0.7600	-1.299%	7,500	-40.789%
2008-11-04	0.7700	0.7700	0.7700	0.7700	0.000%	100	-41.558%
2008-10-22	0.7700	0.7700	0.7700	0.7700	-6.098%	130	-41.558%
2008-10-13	0.8200	0.8200	0.8200	0.8200	-1.205%	220	-45.122%
2008-10-07	0.8300	0.8300	0.8300	0.8300	0.000%	584	-45.783%
2008-10-06	0.8300	0.8300	0.8300	0.8300	+3.750%	14,000	-45.783%
2008-10-01	0.8000	0.8000	0.8000	0.8000	+5.263%	320	-43.750%
2008-09-26	0.7600	0.7600	0.7600	0.7600	0.000%	2,500	-40.789%
2008-09-25	0.7600	0.7600	0.7600	0.7600	-7.317%	2,000	-40.789%
2008-09-18	0.8200	0.8200	0.8200	0.8200	+2.500%	2,000	-45.122%
2008-09-17	0.8500	0.8500	0.8000	0.8000	-5.882%	594	-43.750%
2008-08-27	0.8500	0.8500	0.8500	0.8500	-6.593%	100	-47.059%
2008-08-22	0.9100	0.9100	0.9100	0.9100	+7.059%	5,681	-50.549%
2008-08-18	0.8500	0.8500	0.8500	0.8500	-1.163%	159	-47.059%
2008-07-30	0.8600	0.8600	0.8600	0.8600	-18.095%	380	-47.674%
2008-07-29	0.8500	1.0500	0.8300	1.0500	+23.529%	10,334	-57.143%
2008-07-21	0.8500	0.8500	0.8500	0.8500	0.000%	2,000	-47.059%
2008-07-18	0.8500	0.8500	0.8500	0.8500	-3.409%	1,000	-47.059%
2008-07-10	0.8800	0.8800	0.8800	0.8800	-4.348%	4,705	-48.864%
2008-07-08	0.9300	0.9300	0.9200	0.9200	-1.075%	7,500	-51.087%
2008-06-26	0.9300	0.9300	0.9300	0.9300	-4.124%	2,000	-51.613%
2008-06-18	0.9700	0.9700	0.9700	0.9700	-2.020%	115	-53.608%
2008-06-13	0.9900	1.0500	0.9900	0.9900	-2.941%	10,160	-54.545%
2008-06-06	1.0200	1.0200	1.0200	1.0200	0.000%	500	-55.882%
2008-06-05	1.0200	1.0200	1.0200	1.0200	+0.990%	5,000	-55.882%
2008-06-04	1.0600	1.0600	0.9500	1.0100	-4.717%	10,291	-55.446%
2008-05-29	1.0600	1.0600	1.0600	1.0600	+0.952%	2,430	-57.547%
2008-05-21	1.0600	1.0600	1.0400	1.0500	-0.943%	3,500	-57.143%
2008-05-14	1.0600	1.0600	1.0600	1.0600	+2.913%	200	-57.547%
2008-05-07	1.0700	1.0800	1.0300	1.0300	-4.630%	4,500	-56.311%
2008-05-06	1.0800	1.0800	1.0800	1.0800	+0.935%	1,000	-58.333%
2008-05-05	1.0700	1.0700	1.0700	1.0700	0.000%	210	-57.944%
2008-04-25	1.0700	1.0700	1.0700	1.0700	0.000%	100	-57.944%
2008-04-15	1.0700	1.0700	1.0700	1.0700	-1.835%	150	-57.944%
2008-04-02	1.0900	1.0900	1.0900	1.0900	0.000%	165	-58.716%
2008-04-01	1.0900	1.0900	1.0900	1.0900	+1.869%	150	-58.716%
2008-02-27	1.0700	1.0700	1.0700	1.0700	0.000%	500	-57.944%
2008-02-14	1.0700	1.0700	1.0700	1.0700	-2.727%	310	-57.944%
2008-02-06	1.1000	1.1000	1.1000	1.1000	-0.901%	50,000	-59.091%
2008-02-05	1.1000	1.1100	1.0700	1.1100	+0.909%	3,480	-59.459%
2008-02-04	1.1000	1.1000	1.1000	1.1000	-1.786%	380	-59.091%
2008-01-30	1.1600	1.1600	1.1200	1.1200	-3.448%	820	-59.821%
2008-01-28	1.1600	1.1600	1.1600	1.1600	0.000%	198	-61.207%
2008-01-23	1.1600	1.1600	1.1600	1.1600	0.000%	200	-61.207%
2008-01-18	1.1600	1.1600	1.1600	1.1600	0.000%	1,000	-61.207%
2008-01-17	1.1600	1.1600	1.1600	1.1600	0.000%	136	-61.207%
2008-01-09	1.1600	1.1600	1.1600	1.1600	0.000%	300	-61.207%
2007-12-31	1.1600	1.1600	1.1600	1.1600	0.000%	100	-61.207%
2007-12-26	1.1600	1.1600	1.1600	1.1600	0.000%	261	-61.207%
2007-12-24	1.1600	1.1600	1.1600	1.1600	+0.870%	200	-61.207%
2007-12-18	1.1500	1.1500	1.1500	1.1500	0.000%	570	-60.870%
2007-12-17	1.2000	1.2000	1.1500	1.1500	+3.604%	2,639	-60.870%
2007-12-13	1.1100	1.1100	1.1100	1.1100	0.000%	100	-59.459%
2007-12-12	1.1100	1.1100	1.1100	1.1100	+0.909%	1,000	-59.459%
2007-12-11	1.2500	1.2500	1.1000	1.1000	-4.348%	2,000	-59.091%
2007-12-10	1.1500	1.1500	1.1500	1.1500	0.000%	300	-60.870%
2007-12-03	1.1500	1.1500	1.1500	1.1500	0.000%	300	-60.870%
2007-11-29	1.1500	1.1500	1.1500	1.1500	0.000%	100	-60.870%
2007-11-27	1.2000	1.2000	1.1500	1.1500	-0.862%	2,156	-60.870%
2007-11-23	1.1600	1.1600	1.1600	1.1600	+0.870%	100	-61.207%
2007-11-21	1.1500	1.1500	1.1500	1.1500	-8.000%	1,450	-60.870%
2007-11-20	1.2500	1.2500	1.2000	1.2500	0.000%	2,578	-64.000%
2007-11-14	1.2500	1.2500	1.2500	1.2500	0.000%	500	-64.000%
2007-11-13	1.2500	1.2500	1.2500	1.2500	+4.167%	290	-64.000%
2007-11-12	1.2000	1.2000	1.2000	1.2000	0.000%	100	-62.500%
2007-11-05	1.2000	1.2000	1.2000	1.2000	-4.000%	248	-62.500%
2007-10-30	1.1500	1.2500	1.1500	1.2500	+23.762%	3,705	-64.000%
2007-10-24	1.0100	1.0100	1.0100	1.0100	0.000%	215	-55.446%
2007-10-23	1.0100	1.0100	1.0100	1.0100	0.000%	100	-55.446%
2007-10-18	1.0100	1.0100	1.0100	1.0100	+8.602%	100	-55.446%
2007-10-09	0.9900	0.9900	0.9300	0.9300	+9.412%	4,097	-51.613%
2007-09-24	0.8500	0.8500	0.8500	0.8500	0.000%	3,000	-47.059%
2007-09-19	0.8500	0.8500	0.8500	0.8500	0.000%	389	-47.059%
2007-09-14	0.8500	0.8500	0.8500	0.8500	0.000%	250	-47.059%
2007-09-13	0.8500	0.8500	0.8500	0.8500	0.000%	100	-47.059%
2007-09-05	0.8500	0.8500	0.8500	0.8500	0.000%	250	-47.059%
2007-08-31	0.8500	0.8500	0.8500	0.8500	0.000%	120	-47.059%
2007-08-28	0.8500	0.8500	0.8500	0.8500	0.000%	258	-47.059%
2007-08-24	0.8500	0.8500	0.8500	0.8500	0.000%	600	-47.059%
2007-08-20	0.8500	0.8500	0.8500	0.8500	0.000%	200	-47.059%
2007-08-09	0.8500	0.8500	0.8500	0.8500	0.000%	7,764	-47.059%
2007-07-31	0.8500	0.8500	0.8500	0.8500	0.000%	405	-47.059%
2007-07-20	0.8500	0.8500	0.8500	0.8500	0.000%	615	-47.059%
2007-07-17	0.8500	0.8500	0.8500	0.8500	0.000%	210	-47.059%
2007-07-13	0.8500	0.8500	0.8500	0.8500	0.000%	152	-47.059%
2007-07-11	0.8500	0.8500	0.8500	0.8500	0.000%	1,668	-47.059%
2007-07-09	0.8500	0.8500	0.8500	0.8500	0.000%	225	-47.059%
2007-06-26	0.8500	0.8500	0.8500	0.8500	0.000%	100	-47.059%
2007-06-25	0.8500	0.8500	0.8500	0.8500	0.000%	300	-47.059%
2007-06-19	0.8500	0.8500	0.8500	0.8500	-5.556%	100	-47.059%
2007-06-13	0.9000	0.9000	0.9000	0.9000	+5.882%	4,000	-50.000%
2007-06-11	0.8500	0.8500	0.8500	0.8500	0.000%	100	-47.059%
2007-06-04	0.8500	0.8500	0.8500	0.8500	0.000%	114	-47.059%
2007-06-01	0.8500	0.8500	0.8500	0.8500	0.000%	170	-47.059%
2007-05-29	0.8500	0.8500	0.8500	0.8500	0.000%	500	-47.059%
2007-05-25	0.8500	0.8500	0.8500	0.8500	0.000%	120	-47.059%
2007-05-21	0.8500	0.8500	0.8500	0.8500	0.000%	280	-47.059%
2007-05-18	0.8500	0.8500	0.8500	0.8500	0.000%	100	-47.059%
2007-04-30	0.8500	0.8500	0.8500	0.8500	0.000%	100	-47.059%
2007-04-26	0.8500	0.8500	0.8500	0.8500	-5.556%	200	-47.059%
2007-04-25	0.9000	0.9000	0.8600	0.9000	+5.882%	3,680	-50.000%
2007-04-18	0.8500	0.8500	0.8500	0.8500	0.000%	300	-47.059%
2007-04-16	0.8500	0.8500	0.8500	0.8500	+6.250%	203	-47.059%
2007-04-12	0.8500	0.8500	0.8000	0.8000	-5.882%	725	-43.750%
2007-04-11	0.8500	0.8500	0.8500	0.8500	0.000%	350	-47.059%
2007-04-09	0.8500	0.8500	0.8500	0.8500	-5.556%	250	-47.059%
2007-04-04	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	-50.000%
2007-04-03	0.9000	0.9000	0.9000	0.9000	+5.882%	10,000	-50.000%
2007-03-30	0.8500	0.8500	0.8500	0.8500	0.000%	7,500	-47.059%
2007-03-22	0.8500	0.8500	0.8500	0.8500	0.000%	100	-47.059%
2007-03-21	0.8500	0.8500	0.8500	0.8500	0.000%	1,100	-47.059%
2007-03-16	0.8500	0.8500	0.8500	0.8500	0.000%	126	-47.059%
2007-03-12	0.8500	0.8500	0.8500	0.8500	-5.556%	449	-47.059%
2007-02-26	0.8500	0.9000	0.8500	0.9000	+5.882%	11,805	-50.000%
2007-02-23	0.8500	0.8500	0.8500	0.8500	0.000%	200	-47.059%
2007-02-21	0.8500	0.8500	0.8500	0.8500	0.000%	210	-47.059%
2007-02-20	0.8500	0.8500	0.8500	0.8500	-5.556%	100	-47.059%
2007-02-02	0.9000	0.9000	0.9000	0.9000	+5.882%	100	-50.000%

.dark-mode .cVPdn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVPdn4{ color: #333333; background-color: white; border: 2px solid #333333; }CPROFCORTELCO SYS PUERTO RICOstock OTC

CPROF
CORTELCO SYS PUERTO RICO
stock OTC