COMS
COMSOVEREIGN HOLDING CP
stockOTC
EODOct 2, 2026
0.0002USD0.000%(0.00)169
COMS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 169 | 0.000% |
| 2026-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -85.714% | 206 | 0.000% |
| 2026-09-23 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 149 | -85.714% |
| 2026-09-22 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 311 | -85.714% |
| 2026-09-18 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,443 | -85.714% |
| 2026-09-15 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 480 | -85.714% |
| 2026-09-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 918 | -85.714% |
| 2026-09-10 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 240 | -85.714% |
| 2026-08-28 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 408 | -85.714% |
| 2026-08-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 309 | -85.714% |
| 2026-08-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 253 | -86.667% |
| 2026-08-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,098 | -85.714% |
| 2026-08-14 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +366.667% | 142 | -85.714% |
| 2026-08-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 304 | -33.333% |
| 2026-08-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -78.571% | 1,368 | -33.333% |
| 2026-08-07 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 7,661 | -85.714% |
| 2026-08-03 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -33.333% | 132 | -85.714% |
| 2026-07-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +31.250% | 7,551 | -90.476% |
| 2026-07-22 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +14.286% | 640 | -87.500% |
| 2026-07-15 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 300 | -85.714% |
| 2026-07-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 4,960 | -85.714% |
| 2026-07-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,875 | -85.714% |
| 2026-07-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 254 | -85.714% |
| 2026-06-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 278 | -85.714% |
| 2026-06-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -12.500% | 131 | -85.714% |
| 2026-06-12 | 0.001900 | 0.001900 | 0.001600 | 0.001600 | 0.000% | 789 | -87.500% |
| 2026-06-08 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,324 | -87.500% |
| 2026-06-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 2,496 | -87.500% |
| 2026-06-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 365 | -87.500% |
| 2026-05-27 | 0.000200 | 0.001600 | 0.000200 | 0.001600 | 0.000% | 36,872 | -87.500% |
| 2026-05-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,006 | -87.500% |
| 2026-05-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 2,012 | -87.500% |
| 2026-05-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 220 | -87.500% |
| 2026-04-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 141 | -87.500% |
| 2026-04-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 479 | -87.500% |
| 2026-04-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 6,566 | -87.500% |
| 2026-04-17 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 117 | -87.500% |
| 2026-04-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 879 | -87.500% |
| 2026-04-09 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 164 | -87.500% |
| 2026-03-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 5,000 | -87.500% |
| 2026-03-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 349 | -87.500% |
| 2026-03-16 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 331 | -87.500% |
| 2026-03-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,445 | -87.500% |
| 2026-03-09 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | 0.000% | 785 | -87.500% |
| 2026-03-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 172 | -87.500% |
| 2026-03-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 229 | -87.500% |
| 2026-02-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 307 | -87.500% |
| 2026-02-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 919 | -87.500% |
| 2026-02-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 142 | -87.500% |
| 2026-02-12 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 395 | -88.235% |
| 2026-02-09 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 1,178 | -87.500% |
| 2026-02-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 707 | -88.235% |
| 2026-01-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +1500.000% | 427 | -87.500% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -93.750% | 200 | +100.000% |
| 2026-01-20 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 150 | -87.500% |
| 2026-01-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -15.789% | 196 | -87.500% |
| 2026-01-14 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +11.765% | 110 | -89.474% |
| 2026-01-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 1,310 | -88.235% |
| 2025-12-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 18,631 | -87.500% |
| 2025-12-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -23.810% | 1,986 | -87.500% |
| 2025-12-29 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +23.529% | 150 | -90.476% |
| 2025-12-26 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | -19.048% | 7,854 | -88.235% |
| 2025-12-23 | 0.001600 | 0.002100 | 0.001600 | 0.002100 | +40.000% | 2,044 | -90.476% |
| 2025-12-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,668 | -86.667% |
| 2025-12-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 370 | -86.667% |
| 2025-12-18 | 0.001300 | 0.010000 | 0.001300 | 0.001300 | 0.000% | 975 | -84.615% |
| 2025-12-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 280 | -84.615% |
| 2025-12-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 284 | -84.615% |
| 2025-12-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 136 | -84.615% |
| 2025-12-12 | 0.002100 | 0.010000 | 0.001500 | 0.001500 | 0.000% | 10,971 | -86.667% |
| 2025-12-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -28.571% | 435 | -86.667% |
| 2025-12-10 | 0.001300 | 0.002100 | 0.001300 | 0.002100 | +61.538% | 5,066 | -90.476% |
| 2025-12-09 | 0.001300 | 0.010000 | 0.001300 | 0.001300 | -67.500% | 7,754 | -84.615% |
| 2025-12-05 | 0.001600 | 0.004000 | 0.001500 | 0.004000 | +185.714% | 1,654 | -95.000% |
| 2025-12-04 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 429 | -85.714% |
| 2025-12-03 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 315 | -84.615% |
| 2025-11-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -18.750% | 176 | -84.615% |
| 2025-11-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 215 | -87.500% |
| 2025-11-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +23.077% | 232 | -87.500% |
| 2025-11-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -58.065% | 337 | -84.615% |
| 2025-11-13 | 0.001500 | 0.003100 | 0.001500 | 0.003100 | +106.667% | 2,114 | -93.548% |
| 2025-11-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 534 | -86.667% |
| 2025-11-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 111,673 | -84.615% |
| 2025-11-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -87.000% | 1,104 | -84.615% |
| 2025-11-03 | 0.001300 | 0.010000 | 0.001300 | 0.010000 | +354.545% | 14,033 | -98.000% |
| 2025-10-31 | 0.001200 | 0.002200 | 0.001200 | 0.002200 | +100.000% | 2,137 | -90.909% |
| 2025-10-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 864 | -81.818% |
| 2025-10-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -64.516% | 4,681 | -81.818% |
| 2025-10-27 | 0.003100 | 0.010000 | 0.003100 | 0.003100 | +181.818% | 8,148 | -93.548% |
| 2025-10-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 488 | -81.818% |
| 2025-10-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 255 | -81.818% |
| 2025-10-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 496 | -80.000% |
| 2025-10-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -35.484% | 155 | -90.000% |
| 2025-10-13 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +55.000% | 205 | -93.548% |
| 2025-10-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +150.000% | 224 | -90.000% |
| 2025-10-09 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +60.000% | 3,915 | -75.000% |
| 2025-10-07 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +150.000% | 2,976 | -60.000% |
| 2025-10-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -77.778% | 439 | 0.000% |
| 2025-10-02 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +50.000% | 1,055 | -77.778% |
| 2025-09-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,602 | -66.667% |
| 2025-09-25 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +100.000% | 422 | -66.667% |
| 2025-09-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 300 | -33.333% |
| 2025-09-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 285 | 0.000% |
| 2025-09-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 184 | 0.000% |
| 2025-09-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -88.235% | 420 | 0.000% |
| 2025-09-11 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +41.667% | 629 | -88.235% |
| 2025-09-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +50.000% | 5,479 | -83.333% |
| 2025-08-21 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +100.000% | 761 | -75.000% |
| 2025-08-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 152 | -50.000% |
| 2025-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,726 | 0.000% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 385 | +100.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,034 | +100.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 264 | +100.000% |
| 2025-08-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -80.000% |
| 2025-08-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 163 | -80.000% |
| 2025-08-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 289 | -80.000% |
| 2025-07-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 231 | -80.000% |
| 2025-07-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,573 | -80.000% |
| 2025-07-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 117 | -80.000% |
| 2025-07-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 138 | -80.000% |
| 2025-07-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 474 | -80.000% |
| 2025-07-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -60.000% | 317 | -80.000% |
| 2025-07-08 | 0.001300 | 0.002500 | 0.001300 | 0.002500 | +150.000% | 1,714 | -92.000% |
| 2025-07-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 473 | -80.000% |
| 2025-07-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 706 | -80.000% |
| 2025-06-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 631 | -80.000% |
| 2025-06-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 728 | -80.000% |
| 2025-06-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 189 | -83.333% |
| 2025-06-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 266 | -83.333% |
| 2025-06-17 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 644 | -80.000% |
| 2025-06-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 244 | -80.000% |
| 2025-06-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 964 | -80.000% |
| 2025-06-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 147 | -80.000% |
| 2025-06-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 227 | -80.000% |
| 2025-06-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,002 | -80.000% |
| 2025-05-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 514 | -80.000% |
| 2025-05-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,497 | -80.000% |
| 2025-05-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 128 | -80.000% |
| 2025-05-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 498 | -80.000% |
| 2025-05-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 159 | -80.000% |
| 2025-05-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 187 | -80.000% |
| 2025-05-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 220 | -80.000% |
| 2025-05-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,012 | -80.000% |
| 2025-04-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,000 | -80.000% |
| 2025-03-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 583 | -80.000% |
| 2025-03-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 132 | -80.000% |
| 2025-03-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -60.000% | 112 | -80.000% |
| 2025-02-25 | 0.001500 | 0.002500 | 0.001500 | 0.002500 | +66.667% | 3,307 | -92.000% |
| 2025-02-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 736 | -86.667% |
| 2025-02-18 | 0.002500 | 0.002500 | 0.001500 | 0.001500 | 0.000% | 287 | -86.667% |
| 2025-02-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 507 | -86.667% |
| 2025-02-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,041 | -86.667% |
| 2025-02-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 165 | -86.667% |
| 2025-02-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 164 | -86.667% |
| 2025-02-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 535 | -86.667% |
| 2025-02-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 720 | -86.667% |
| 2025-02-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 320 | -86.667% |
| 2025-01-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 435 | -86.667% |
| 2025-01-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 25,003 | -86.667% |
| 2025-01-24 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 156 | -85.714% |
| 2025-01-22 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -41.667% | 2,146 | -85.714% |
| 2025-01-15 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +71.429% | 498 | -91.667% |
| 2025-01-14 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | +7.692% | 1,160 | -85.714% |
| 2025-01-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -43.478% | 84,004 | -84.615% |
| 2025-01-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +76.923% | 533 | -91.304% |
| 2025-01-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 7,551 | -84.615% |
| 2024-12-31 | 0.001900 | 0.002300 | 0.001300 | 0.001300 | 0.000% | 44,766 | -84.615% |
| 2024-12-30 | 0.001300 | 0.001900 | 0.001300 | 0.001300 | 0.000% | 6,343 | -84.615% |
| 2024-12-27 | 0.001000 | 0.002300 | 0.001000 | 0.001300 | -43.478% | 4,033 | -84.615% |
| 2024-12-26 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 615 | -91.304% |
| 2024-12-24 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | 0.000% | 3,227 | -91.304% |
| 2024-12-23 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 408 | -91.304% |
| 2024-12-20 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | +76.923% | 621 | -91.304% |
| 2024-12-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 689 | -84.615% |
| 2024-12-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -43.478% | 1,407 | -84.615% |
| 2024-12-17 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,153 | -91.304% |
| 2024-12-16 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | 0.000% | 385 | -91.304% |
| 2024-12-13 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | 0.000% | 11,134 | -91.304% |
| 2024-12-11 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -88.500% | 7,327 | -91.304% |
| 2024-12-10 | 0.002300 | 0.020000 | 0.002300 | 0.020000 | +769.565% | 5,209 | -99.000% |
| 2024-12-09 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 165 | -91.304% |
| 2024-12-06 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | +76.923% | 628 | -91.304% |
| 2024-12-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -43.478% | 629 | -84.615% |
| 2024-12-03 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | +4.545% | 2,043 | -91.304% |
| 2024-12-02 | 0.001100 | 0.002200 | 0.001100 | 0.002200 | +4.762% | 3,326 | -90.909% |
| 2024-11-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 649 | -90.476% |
| 2024-11-26 | 0.001000 | 0.002100 | 0.001000 | 0.002100 | +110.000% | 1,649 | -90.476% |
| 2024-11-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,428 | -80.000% |
| 2024-11-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,793 | -80.000% |
| 2024-11-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,335 | -80.000% |
| 2024-11-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,323 | -80.000% |
| 2024-11-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,100 | -80.000% |
| 2024-11-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 478 | -80.000% |
| 2024-11-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 314 | -80.000% |
| 2024-11-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 342 | -80.000% |
| 2024-11-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 508 | -80.000% |
| 2024-11-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 8,993 | -77.778% |
| 2024-11-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 369 | -80.000% |
| 2024-11-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -52.381% | 893 | -80.000% |
| 2024-11-01 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +133.333% | 206 | -90.476% |
| 2024-10-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 1,411 | -77.778% |
| 2024-10-28 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 360 | -75.000% |
| 2024-10-25 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 15,346 | -71.429% |
| 2024-10-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 543 | -60.000% |
| 2024-10-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 143 | -60.000% |
| 2024-10-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 150 | -50.000% |
| 2024-10-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,387 | -33.333% |
| 2024-10-15 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | +33.333% | 2,667 | -50.000% |
| 2024-10-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,436 | -33.333% |
| 2024-10-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 123 | -33.333% |
| 2024-10-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 163 | -33.333% |
| 2024-10-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 530 | -33.333% |
| 2024-10-04 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 5,933 | -33.333% |
| 2024-10-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 315 | -50.000% |
| 2024-10-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 688 | -50.000% |
| 2024-10-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,032 | -33.333% |
| 2024-09-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,525 | -33.333% |
| 2024-09-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,933 | 0.000% |
| 2024-09-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 215 | -33.333% |
| 2024-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 197 | 0.000% |
| 2024-09-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 137 | -60.000% |
| 2024-09-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 380 | -33.333% |
| 2024-09-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 288 | 0.000% |
| 2024-09-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 826 | 0.000% |
| 2024-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.571% | 5,682 | +100.000% |
| 2024-09-12 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 2,131 | -97.143% |
| 2024-09-10 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 161 | -97.143% |
| 2024-09-09 | 0.010000 | 0.010000 | 0.006000 | 0.006000 | -40.000% | 2,833 | -96.667% |
| 2024-09-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +42.857% | 2,182 | -98.000% |
| 2024-08-30 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 102 | -97.143% |
| 2024-08-28 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 2,052 | -96.667% |
| 2024-08-26 | 0.006000 | 0.007000 | 0.006000 | 0.007000 | +16.667% | 238 | -97.143% |
| 2024-08-23 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 372 | -96.667% |
| 2024-08-21 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 8,011 | -96.667% |
| 2024-08-20 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 101 | -96.667% |
| 2024-08-16 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 103 | -96.667% |
| 2024-08-15 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 340 | -96.667% |
| 2024-08-14 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 648 | -96.667% |
| 2024-08-12 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 473 | -96.667% |
| 2024-08-09 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 304 | -96.667% |
| 2024-08-07 | 0.005500 | 0.006000 | 0.005500 | 0.006000 | +33.333% | 970 | -96.667% |
| 2024-08-05 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -85.000% | 155 | -95.556% |
| 2024-07-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 631 | -99.333% |
| 2024-07-29 | 0.001100 | 0.036650 | 0.001100 | 0.035000 | +3081.818% | 1,823 | -99.429% |
| 2024-07-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 264 | -81.818% |
| 2024-07-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -98.429% | 563 | -81.818% |
| 2024-07-23 | 0.001000 | 0.070000 | 0.001000 | 0.070000 | +133.333% | 3,181 | -99.714% |
| 2024-07-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -57.143% | 182 | -99.333% |
| 2024-07-16 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -30.000% | 105 | -99.714% |
| 2024-07-15 | 0.080000 | 0.100000 | 0.070000 | 0.100000 | -3.846% | 4,170 | -99.800% |
| 2024-07-12 | 0.100000 | 0.104000 | 0.080000 | 0.104000 | +4.000% | 3,141 | -99.808% |
| 2024-07-11 | 0.110000 | 0.114000 | 0.070000 | 0.100000 | -9.091% | 23,573 | -99.800% |
| 2024-07-10 | 0.110000 | 0.110000 | 0.090000 | 0.110000 | +66.920% | 7,446 | -99.818% |
| 2024-07-09 | 0.080000 | 0.095125 | 0.047000 | 0.065900 | +31.800% | 1,204 | -99.697% |
| 2024-07-08 | 0.110000 | 0.110000 | 0.050000 | 0.050000 | -50.000% | 4,525 | -99.600% |
| 2024-07-05 | 0.040000 | 0.110000 | 0.040000 | 0.100000 | +11.111% | 2,561 | -99.800% |
| 2024-07-03 | 0.082200 | 0.090000 | 0.082200 | 0.090000 | +12.500% | 1,095 | -99.778% |
| 2024-07-02 | 0.110000 | 0.110000 | 0.040100 | 0.080000 | -14.803% | 1,521 | -99.750% |
| 2024-07-01 | 0.070000 | 0.093900 | 0.070000 | 0.093900 | +39.111% | 1,535 | -99.787% |
| 2024-06-27 | 0.070000 | 0.073500 | 0.067500 | 0.067500 | -38.636% | 3,242 | -99.704% |
| 2024-06-26 | 0.070000 | 0.114500 | 0.070000 | 0.110000 | +83.333% | 3,080 | -99.818% |
| 2024-06-25 | 0.040000 | 0.060000 | 0.040000 | 0.060000 | +17.647% | 4,898 | -99.667% |
| 2024-06-24 | 0.059700 | 0.115000 | 0.051000 | 0.051000 | -26.087% | 37,343 | -99.608% |
| 2024-06-21 | 0.069000 | 0.070000 | 0.069000 | 0.069000 | -27.368% | 3,614 | -99.710% |
| 2024-06-20 | 0.100000 | 0.115000 | 0.095000 | 0.095000 | 0.000% | 13,615 | -99.789% |
| 2024-06-18 | 0.115000 | 0.115000 | 0.050000 | 0.095000 | -17.463% | 16,789 | -99.789% |
| 2024-06-17 | 0.043300 | 0.115100 | 0.043300 | 0.115100 | +130.200% | 5,580 | -99.826% |
| 2024-06-14 | 0.149000 | 0.149000 | 0.043000 | 0.050000 | -16.667% | 2,324 | -99.600% |
| 2024-06-13 | 0.093230 | 0.093230 | 0.040000 | 0.060000 | -50.000% | 25,460 | -99.667% |
| 2024-06-12 | 0.050000 | 0.120000 | 0.050000 | 0.120000 | 0.000% | 7,719 | -99.833% |
| 2024-06-11 | 0.035000 | 0.120000 | 0.035000 | 0.120000 | 0.000% | 1,824 | -99.833% |
| 2024-06-10 | 0.135000 | 0.135000 | 0.100000 | 0.120000 | -7.692% | 8,726 | -99.833% |
| 2024-06-07 | 0.135000 | 0.140000 | 0.100000 | 0.130000 | -7.143% | 2,277 | -99.846% |
| 2024-06-06 | 0.150000 | 0.150000 | 0.130000 | 0.140000 | -6.667% | 5,424 | -99.857% |
| 2024-06-05 | 0.147600 | 0.150000 | 0.147600 | 0.150000 | +7.143% | 4,986 | -99.867% |
| 2024-06-04 | 0.150000 | 0.150000 | 0.140000 | 0.140000 | -24.324% | 1,399 | -99.857% |
| 2024-06-03 | 0.140000 | 0.185000 | 0.140000 | 0.185000 | +23.333% | 1,516 | -99.892% |
| 2024-05-31 | 0.160000 | 0.160000 | 0.140000 | 0.150000 | -5.956% | 8,351 | -99.867% |
| 2024-05-30 | 0.152000 | 0.160000 | 0.135000 | 0.159500 | -24.228% | 39,627 | -99.875% |
| 2024-05-29 | 0.210500 | 0.210500 | 0.210500 | 0.210500 | +38.487% | 315 | -99.905% |
| 2024-05-28 | 0.150000 | 0.152000 | 0.150000 | 0.152000 | +1.333% | 1,190 | -99.868% |
| 2024-05-24 | 0.150000 | 0.205000 | 0.150000 | 0.150000 | -15.493% | 4,090 | -99.867% |
| 2024-05-23 | 0.150000 | 0.199700 | 0.150000 | 0.177500 | -11.117% | 3,027 | -99.887% |
| 2024-05-22 | 0.205000 | 0.205000 | 0.150000 | 0.199700 | +14.114% | 7,445 | -99.900% |
| 2024-05-21 | 0.152000 | 0.175000 | 0.150000 | 0.175000 | +7.759% | 23,458 | -99.886% |
| 2024-05-20 | 0.180000 | 0.180000 | 0.152000 | 0.162400 | +3.308% | 11,409 | -99.877% |
| 2024-05-17 | 0.204000 | 0.204000 | 0.150100 | 0.157200 | -22.752% | 1,703 | -99.873% |
| 2024-05-16 | 0.150000 | 0.205000 | 0.150000 | 0.203500 | -0.732% | 3,396 | -99.902% |
| 2024-05-15 | 0.210000 | 0.210000 | 0.180000 | 0.205000 | +22.388% | 1,889 | -99.902% |
| 2024-05-14 | 0.180000 | 0.210000 | 0.150000 | 0.167500 | +11.667% | 9,924 | -99.881% |
| 2024-05-13 | 0.165000 | 0.165000 | 0.150000 | 0.150000 | -6.250% | 99,985 | -99.867% |
| 2024-05-10 | 0.160000 | 0.260000 | 0.160000 | 0.160000 | +6.667% | 6,251 | -99.875% |
| 2024-05-09 | 0.160000 | 0.160000 | 0.150000 | 0.150000 | -6.250% | 12,564 | -99.867% |
| 2024-05-08 | 0.160000 | 0.160000 | 0.155000 | 0.160000 | +6.667% | 21,736 | -99.875% |
| 2024-05-07 | 0.180000 | 0.180000 | 0.150000 | 0.150000 | -16.667% | 41,995 | -99.867% |
| 2024-05-06 | 0.240000 | 0.240000 | 0.160200 | 0.180000 | +12.360% | 2,092 | -99.889% |
| 2024-05-03 | 0.160200 | 0.160200 | 0.160200 | 0.160200 | -11.000% | 1,001 | -99.875% |
| 2024-05-02 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +5.882% | 6,666 | -99.889% |
| 2024-05-01 | 0.200000 | 0.200100 | 0.170000 | 0.170000 | -15.085% | 33,013 | -99.882% |
| 2024-04-30 | 0.200200 | 0.200200 | 0.200200 | 0.200200 | -1.233% | 1,225 | -99.900% |
| 2024-04-29 | 0.260000 | 0.260000 | 0.200000 | 0.202700 | -22.038% | 10,919 | -99.901% |
| 2024-04-25 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +8.333% | 1,139 | -99.923% |
| 2024-04-24 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +19.940% | 419 | -99.917% |
| 2024-04-23 | 0.240000 | 0.242030 | 0.200100 | 0.200100 | -23.038% | 1,502 | -99.900% |
| 2024-04-22 | 0.239800 | 0.260000 | 0.200000 | 0.260000 | +7.425% | 1,948 | -99.923% |
| 2024-04-19 | 0.230050 | 0.260000 | 0.200100 | 0.242030 | -6.732% | 608 | -99.917% |
| 2024-04-18 | 0.210000 | 0.259500 | 0.210000 | 0.259500 | +29.685% | 716 | -99.923% |
| 2024-04-17 | 0.260000 | 0.260000 | 0.180000 | 0.200100 | +0.050% | 3,943 | -99.900% |
| 2024-04-16 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -16.667% | 3,385 | -99.900% |
| 2024-04-15 | 0.200000 | 0.240000 | 0.200000 | 0.240000 | +20.000% | 2,455 | -99.917% |
| 2024-04-12 | 0.200000 | 0.210000 | 0.200000 | 0.200000 | 0.000% | 2,203 | -99.900% |
| 2024-04-11 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -1.356% | 992 | -99.900% |
| 2024-04-10 | 0.200000 | 0.202750 | 0.200000 | 0.202750 | -7.841% | 1,923 | -99.901% |
| 2024-04-09 | 0.200000 | 0.240000 | 0.200000 | 0.220000 | +24.259% | 11,920 | -99.909% |
| 2024-04-05 | 0.220000 | 0.220000 | 0.161000 | 0.177050 | +10.518% | 1,295 | -99.887% |
| 2024-04-04 | 0.190000 | 0.218900 | 0.160200 | 0.160200 | -30.348% | 1,173 | -99.875% |
| 2024-04-03 | 0.210000 | 0.230000 | 0.190000 | 0.230000 | +21.053% | 2,788 | -99.913% |
| 2024-04-02 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 4,588 | -99.895% |
| 2024-04-01 | 0.173500 | 0.260000 | 0.173500 | 0.190000 | +11.765% | 6,486 | -99.895% |
| 2024-03-28 | 0.167000 | 0.170000 | 0.167000 | 0.170000 | +4.874% | 987 | -99.882% |
| 2024-03-27 | 0.167000 | 0.180000 | 0.162000 | 0.162100 | -8.753% | 1,730 | -99.877% |
| 2024-03-26 | 0.160200 | 0.177650 | 0.160200 | 0.177650 | -15.405% | 2,851 | -99.887% |
| 2024-03-25 | 0.172550 | 0.210000 | 0.160200 | 0.210000 | 0.000% | 3,573 | -99.905% |
| 2024-03-22 | 0.160100 | 0.240000 | 0.160100 | 0.210000 | +5.000% | 11,138 | -99.905% |
| 2024-03-21 | 0.172550 | 0.220000 | 0.172550 | 0.200000 | +13.250% | 1,204 | -99.900% |
| 2024-03-20 | 0.176550 | 0.240000 | 0.176550 | 0.176600 | +3.882% | 2,199 | -99.887% |
| 2024-03-19 | 0.200200 | 0.200200 | 0.170000 | 0.170000 | -15.085% | 2,246 | -99.882% |
| 2024-03-18 | 0.209850 | 0.235060 | 0.200200 | 0.200200 | -0.398% | 2,157 | -99.900% |
| 2024-03-15 | 0.210400 | 0.240000 | 0.201000 | 0.201000 | -3.016% | 10,804 | -99.900% |
| 2024-03-14 | 0.200100 | 0.207250 | 0.200100 | 0.207250 | -9.891% | 742 | -99.903% |
| 2024-03-13 | 0.200100 | 0.250000 | 0.200100 | 0.230000 | +14.943% | 18,593 | -99.913% |
| 2024-03-12 | 0.200100 | 0.250000 | 0.200100 | 0.200100 | 0.000% | 6,795 | -99.900% |
| 2024-03-11 | 0.200100 | 0.250000 | 0.200100 | 0.200100 | +0.050% | 1,983 | -99.900% |
| 2024-03-08 | 0.200000 | 0.200000 | 0.191000 | 0.200000 | 0.000% | 15,818 | -99.900% |
| 2024-03-07 | 0.210000 | 0.275000 | 0.195000 | 0.200000 | -9.091% | 31,495 | -99.900% |
| 2024-03-06 | 0.200000 | 0.327000 | 0.200000 | 0.220000 | -12.000% | 6,240 | -99.909% |
| 2024-03-05 | 0.175000 | 0.250000 | 0.175000 | 0.250000 | +31.579% | 37,640 | -99.920% |
| 2024-03-04 | 0.190000 | 0.200000 | 0.190000 | 0.190000 | +5.556% | 1,811 | -99.895% |
| 2024-03-01 | 0.180500 | 0.180500 | 0.180000 | 0.180000 | -5.263% | 3,928 | -99.889% |
| 2024-02-29 | 0.200000 | 0.210500 | 0.190000 | 0.190000 | -16.484% | 2,679 | -99.895% |
| 2024-02-28 | 0.135100 | 0.255000 | 0.135100 | 0.227500 | +51.667% | 90,847 | -99.912% |
| 2024-02-27 | 0.300000 | 0.330400 | 0.111200 | 0.150000 | -54.600% | 227,458 | -99.867% |
| 2024-02-26 | 0.331000 | 0.331000 | 0.330400 | 0.330400 | -0.181% | 13,744 | -99.939% |
| 2024-02-23 | 0.331000 | 0.333700 | 0.331000 | 0.331000 | -0.271% | 9,132 | -99.940% |
| 2024-02-22 | 0.331000 | 0.340000 | 0.331000 | 0.331900 | -9.156% | 7,679 | -99.940% |
| 2024-02-21 | 0.331000 | 0.437000 | 0.331000 | 0.365350 | +10.378% | 6,665 | -99.945% |
| 2024-02-20 | 0.330300 | 0.331000 | 0.330300 | 0.331000 | -8.107% | 1,870 | -99.940% |
| 2024-02-16 | 0.390400 | 0.444020 | 0.330400 | 0.360200 | -18.782% | 5,916 | -99.944% |
| 2024-02-15 | 0.467000 | 0.467000 | 0.390300 | 0.443500 | +13.631% | 3,647 | -99.955% |
| 2024-02-14 | 0.390300 | 0.509000 | 0.390300 | 0.390300 | -21.940% | 2,027 | -99.949% |
| 2024-02-13 | 0.390300 | 0.510000 | 0.390300 | 0.500000 | +1.626% | 3,619 | -99.960% |
| 2024-02-12 | 0.463000 | 0.492000 | 0.410200 | 0.492000 | +6.241% | 13,425 | -99.959% |
| 2024-02-09 | 0.461000 | 0.544420 | 0.461000 | 0.463100 | +0.456% | 14,467 | -99.957% |
| 2024-02-08 | 0.473000 | 0.473000 | 0.461000 | 0.461000 | -2.947% | 3,374 | -99.957% |
| 2024-02-07 | 0.475000 | 0.530000 | 0.473000 | 0.475000 | +0.423% | 10,088 | -99.958% |
| 2024-02-06 | 0.531100 | 0.580000 | 0.473000 | 0.473000 | -10.940% | 16,897 | -99.958% |
| 2024-02-05 | 0.477700 | 0.650000 | 0.472100 | 0.531100 | -18.605% | 38,250 | -99.962% |
| 2024-02-02 | 0.459550 | 0.663060 | 0.459100 | 0.652500 | +42.126% | 27,130 | -99.969% |
| 2024-02-01 | 0.458550 | 0.660000 | 0.457100 | 0.459100 | -15.761% | 117,429 | -99.956% |
| 2024-01-31 | 0.310000 | 0.600900 | 0.305000 | 0.545000 | -9.318% | 209,400 | -99.963% |
| 2024-01-30 | 0.620000 | 0.650000 | 0.581700 | 0.601000 | -0.398% | 153,097 | -99.967% |
| 2024-01-29 | 0.680000 | 0.699500 | 0.565200 | 0.603400 | -13.751% | 33,182 | -99.967% |
| 2024-01-26 | 0.670000 | 0.778980 | 0.670000 | 0.699600 | -0.200% | 6,843 | -99.971% |
| 2024-01-25 | 0.772600 | 0.772600 | 0.701000 | 0.701000 | +0.143% | 5,398 | -99.971% |
| 2024-01-24 | 0.770000 | 0.800000 | 0.674300 | 0.700000 | -9.291% | 31,526 | -99.971% |
| 2024-01-23 | 0.860000 | 0.860000 | 0.755001 | 0.771700 | -1.317% | 16,619 | -99.974% |
| 2024-01-22 | 0.771500 | 0.870000 | 0.771500 | 0.782000 | +1.558% | 54,085 | -99.974% |
| 2024-01-19 | 0.829800 | 0.829800 | 0.630000 | 0.770000 | -2.876% | 28,061 | -99.974% |
| 2024-01-18 | 0.810000 | 0.856200 | 0.755500 | 0.792800 | -2.123% | 17,759 | -99.975% |
| 2024-01-17 | 0.810100 | 0.835000 | 0.810000 | 0.810000 | 0.000% | 5,099 | -99.975% |