Dark

COMS
COMSOVEREIGN HOLDING CP
stock OTC

EOD

Aug 3, 2026

0.0014USD-33.333%(-0.0007)132

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.001400	0.001400	0.001400	0.001400	-33.333%	132	0.000%
2026-07-27	0.002100	0.002100	0.002100	0.002100	+31.250%	7,551	-33.333%
2026-07-22	0.001600	0.001600	0.001600	0.001600	+14.286%	640	-12.500%
2026-07-15	0.001400	0.001400	0.001400	0.001400	0.000%	300	0.000%
2026-07-13	0.001400	0.001400	0.001400	0.001400	0.000%	4,960	0.000%
2026-07-08	0.001400	0.001400	0.001400	0.001400	0.000%	1,875	0.000%
2026-07-02	0.001400	0.001400	0.001400	0.001400	0.000%	254	0.000%
2026-06-30	0.001400	0.001400	0.001400	0.001400	0.000%	278	0.000%
2026-06-26	0.001400	0.001400	0.001400	0.001400	-12.500%	131	0.000%
2026-06-12	0.001900	0.001900	0.001600	0.001600	0.000%	789	-12.500%
2026-06-08	0.001600	0.001600	0.001600	0.001600	0.000%	1,324	-12.500%
2026-06-05	0.001600	0.001600	0.001600	0.001600	0.000%	2,496	-12.500%
2026-06-04	0.001600	0.001600	0.001600	0.001600	0.000%	365	-12.500%
2026-05-27	0.000200	0.001600	0.000200	0.001600	0.000%	36,872	-12.500%
2026-05-26	0.001600	0.001600	0.001600	0.001600	0.000%	1,006	-12.500%
2026-05-11	0.001600	0.001600	0.001600	0.001600	0.000%	2,012	-12.500%
2026-05-04	0.001600	0.001600	0.001600	0.001600	0.000%	220	-12.500%
2026-04-27	0.001600	0.001600	0.001600	0.001600	0.000%	141	-12.500%
2026-04-24	0.001600	0.001600	0.001600	0.001600	0.000%	479	-12.500%
2026-04-23	0.001600	0.001600	0.001600	0.001600	0.000%	6,566	-12.500%
2026-04-17	0.001600	0.001600	0.001600	0.001600	0.000%	117	-12.500%
2026-04-15	0.001600	0.001600	0.001600	0.001600	0.000%	879	-12.500%
2026-04-09	0.001600	0.001600	0.001600	0.001600	0.000%	164	-12.500%
2026-03-31	0.001600	0.001600	0.001600	0.001600	0.000%	5,000	-12.500%
2026-03-24	0.001600	0.001600	0.001600	0.001600	0.000%	349	-12.500%
2026-03-16	0.001600	0.001600	0.001600	0.001600	0.000%	331	-12.500%
2026-03-11	0.001600	0.001600	0.001600	0.001600	0.000%	1,445	-12.500%
2026-03-09	0.001700	0.001700	0.001600	0.001600	0.000%	785	-12.500%
2026-03-05	0.001600	0.001600	0.001600	0.001600	0.000%	172	-12.500%
2026-03-04	0.001600	0.001600	0.001600	0.001600	0.000%	229	-12.500%
2026-02-27	0.001600	0.001600	0.001600	0.001600	0.000%	307	-12.500%
2026-02-23	0.001600	0.001600	0.001600	0.001600	0.000%	919	-12.500%
2026-02-19	0.001600	0.001600	0.001600	0.001600	-5.882%	142	-12.500%
2026-02-12	0.001600	0.001700	0.001600	0.001700	+6.250%	395	-17.647%
2026-02-09	0.001600	0.001600	0.001600	0.001600	-5.882%	1,178	-12.500%
2026-02-03	0.001700	0.001700	0.001700	0.001700	+6.250%	707	-17.647%
2026-01-27	0.001600	0.001600	0.001600	0.001600	+1,500.000%	427	-12.500%
2026-01-22	0.000100	0.000100	0.000100	0.000100	-93.750%	200	+1,300.000%
2026-01-20	0.001600	0.001600	0.001600	0.001600	0.000%	150	-12.500%
2026-01-15	0.001600	0.001600	0.001600	0.001600	-15.789%	196	-12.500%
2026-01-14	0.001900	0.001900	0.001900	0.001900	+11.765%	110	-26.316%
2026-01-12	0.001700	0.001700	0.001700	0.001700	+6.250%	1,310	-17.647%
2025-12-31	0.001600	0.001600	0.001600	0.001600	0.000%	18,631	-12.500%
2025-12-30	0.001600	0.001600	0.001600	0.001600	-23.810%	1,986	-12.500%
2025-12-29	0.002100	0.002100	0.002100	0.002100	+23.529%	150	-33.333%
2025-12-26	0.001600	0.001700	0.001600	0.001700	-19.048%	7,854	-17.647%
2025-12-23	0.001600	0.002100	0.001600	0.002100	+40.000%	2,044	-33.333%
2025-12-22	0.001500	0.001500	0.001500	0.001500	0.000%	2,668	-6.667%
2025-12-19	0.001500	0.001500	0.001500	0.001500	+15.385%	370	-6.667%
2025-12-18	0.001300	0.010000	0.001300	0.001300	0.000%	975	+7.692%
2025-12-17	0.001300	0.001300	0.001300	0.001300	0.000%	280	+7.692%
2025-12-16	0.001300	0.001300	0.001300	0.001300	0.000%	284	+7.692%
2025-12-15	0.001300	0.001300	0.001300	0.001300	-13.333%	136	+7.692%
2025-12-12	0.002100	0.010000	0.001500	0.001500	0.000%	10,971	-6.667%
2025-12-11	0.001500	0.001500	0.001500	0.001500	-28.571%	435	-6.667%
2025-12-10	0.001300	0.002100	0.001300	0.002100	+61.538%	5,066	-33.333%
2025-12-09	0.001300	0.010000	0.001300	0.001300	-67.500%	7,754	+7.692%
2025-12-05	0.001600	0.004000	0.001500	0.004000	+185.714%	1,654	-65.000%
2025-12-04	0.001400	0.001400	0.001400	0.001400	+7.692%	429	0.000%
2025-12-03	0.001300	0.001300	0.001300	0.001300	0.000%	315	+7.692%
2025-11-28	0.001300	0.001300	0.001300	0.001300	-18.750%	176	+7.692%
2025-11-26	0.001600	0.001600	0.001600	0.001600	0.000%	215	-12.500%
2025-11-19	0.001600	0.001600	0.001600	0.001600	+23.077%	232	-12.500%
2025-11-14	0.001300	0.001300	0.001300	0.001300	-58.065%	337	+7.692%
2025-11-13	0.001500	0.003100	0.001500	0.003100	+106.667%	2,114	-54.839%
2025-11-11	0.001500	0.001500	0.001500	0.001500	+15.385%	534	-6.667%
2025-11-10	0.001300	0.001300	0.001300	0.001300	0.000%	111,673	+7.692%
2025-11-07	0.001300	0.001300	0.001300	0.001300	-87.000%	1,104	+7.692%
2025-11-03	0.001300	0.010000	0.001300	0.010000	+354.545%	14,033	-86.000%
2025-10-31	0.001200	0.002200	0.001200	0.002200	+100.000%	2,137	-36.364%
2025-10-29	0.001100	0.001100	0.001100	0.001100	0.000%	864	+27.273%
2025-10-28	0.001100	0.001100	0.001100	0.001100	-64.516%	4,681	+27.273%
2025-10-27	0.003100	0.010000	0.003100	0.003100	+181.818%	8,148	-54.839%
2025-10-24	0.001100	0.001100	0.001100	0.001100	0.000%	488	+27.273%
2025-10-22	0.001100	0.001100	0.001100	0.001100	+10.000%	255	+27.273%
2025-10-20	0.001000	0.001000	0.001000	0.001000	-50.000%	496	+40.000%
2025-10-15	0.002000	0.002000	0.002000	0.002000	-35.484%	155	-30.000%
2025-10-13	0.003100	0.003100	0.003100	0.003100	+55.000%	205	-54.839%
2025-10-10	0.002000	0.002000	0.002000	0.002000	+150.000%	224	-30.000%
2025-10-09	0.000700	0.000800	0.000600	0.000800	+60.000%	3,915	+75.000%
2025-10-07	0.000300	0.000500	0.000300	0.000500	+150.000%	2,976	+180.000%
2025-10-03	0.000200	0.000200	0.000200	0.000200	-77.778%	439	+600.000%
2025-10-02	0.000800	0.000900	0.000800	0.000900	+50.000%	1,055	+55.556%
2025-09-30	0.000600	0.000600	0.000600	0.000600	0.000%	2,602	+133.333%
2025-09-25	0.000400	0.000600	0.000400	0.000600	+100.000%	422	+133.333%
2025-09-24	0.000200	0.000300	0.000200	0.000300	+50.000%	300	+366.667%
2025-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	285	+600.000%
2025-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	184	+600.000%
2025-09-12	0.000200	0.000200	0.000200	0.000200	-88.235%	420	+600.000%
2025-09-11	0.001500	0.001700	0.001500	0.001700	+41.667%	629	-17.647%
2025-09-03	0.001200	0.001200	0.001200	0.001200	+50.000%	5,479	+16.667%
2025-08-21	0.000600	0.000800	0.000600	0.000800	+100.000%	761	+75.000%
2025-08-20	0.000400	0.000400	0.000400	0.000400	+100.000%	152	+250.000%
2025-08-19	0.000200	0.000200	0.000200	0.000200	+100.000%	1,726	+600.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	385	+1,300.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,034	+1,300.000%
2025-08-14	0.000100	0.000100	0.000100	0.000100	-90.000%	264	+1,300.000%
2025-08-13	0.001000	0.001000	0.001000	0.001000	0.000%	100	+40.000%
2025-08-08	0.001000	0.001000	0.001000	0.001000	0.000%	163	+40.000%
2025-08-07	0.001000	0.001000	0.001000	0.001000	0.000%	289	+40.000%
2025-07-31	0.001000	0.001000	0.001000	0.001000	0.000%	231	+40.000%
2025-07-30	0.001000	0.001000	0.001000	0.001000	0.000%	2,573	+40.000%
2025-07-29	0.001000	0.001000	0.001000	0.001000	0.000%	117	+40.000%
2025-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	138	+40.000%
2025-07-23	0.001000	0.001000	0.001000	0.001000	0.000%	474	+40.000%
2025-07-21	0.001000	0.001000	0.001000	0.001000	-60.000%	317	+40.000%
2025-07-08	0.001300	0.002500	0.001300	0.002500	+150.000%	1,714	-44.000%
2025-07-03	0.001000	0.001000	0.001000	0.001000	0.000%	473	+40.000%
2025-07-01	0.001000	0.001000	0.001000	0.001000	0.000%	706	+40.000%
2025-06-26	0.001000	0.001000	0.001000	0.001000	0.000%	631	+40.000%
2025-06-25	0.001000	0.001000	0.001000	0.001000	-16.667%	728	+40.000%
2025-06-23	0.001200	0.001200	0.001200	0.001200	0.000%	189	+16.667%
2025-06-18	0.001200	0.001200	0.001200	0.001200	+20.000%	266	+16.667%
2025-06-17	0.001000	0.001100	0.001000	0.001000	0.000%	644	+40.000%
2025-06-16	0.001000	0.001000	0.001000	0.001000	0.000%	244	+40.000%
2025-06-11	0.001000	0.001000	0.001000	0.001000	0.000%	964	+40.000%
2025-06-10	0.001000	0.001000	0.001000	0.001000	0.000%	147	+40.000%
2025-06-06	0.001000	0.001000	0.001000	0.001000	0.000%	227	+40.000%
2025-06-02	0.001000	0.001000	0.001000	0.001000	0.000%	2,002	+40.000%
2025-05-30	0.001000	0.001000	0.001000	0.001000	0.000%	514	+40.000%
2025-05-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,497	+40.000%
2025-05-28	0.001000	0.001000	0.001000	0.001000	0.000%	128	+40.000%
2025-05-20	0.001000	0.001000	0.001000	0.001000	0.000%	498	+40.000%
2025-05-12	0.001000	0.001000	0.001000	0.001000	0.000%	159	+40.000%
2025-05-09	0.001000	0.001000	0.001000	0.001000	0.000%	187	+40.000%
2025-05-05	0.001000	0.001000	0.001000	0.001000	0.000%	220	+40.000%
2025-05-01	0.001000	0.001000	0.001000	0.001000	0.000%	1,012	+40.000%
2025-04-02	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+40.000%
2025-03-14	0.001000	0.001000	0.001000	0.001000	0.000%	583	+40.000%
2025-03-06	0.001000	0.001000	0.001000	0.001000	0.000%	132	+40.000%
2025-03-04	0.001000	0.001000	0.001000	0.001000	-60.000%	112	+40.000%
2025-02-25	0.001500	0.002500	0.001500	0.002500	+66.667%	3,307	-44.000%
2025-02-19	0.001500	0.001500	0.001500	0.001500	0.000%	736	-6.667%
2025-02-18	0.002500	0.002500	0.001500	0.001500	0.000%	287	-6.667%
2025-02-14	0.001500	0.001500	0.001500	0.001500	0.000%	507	-6.667%
2025-02-13	0.001500	0.001500	0.001500	0.001500	0.000%	2,041	-6.667%
2025-02-12	0.001500	0.001500	0.001500	0.001500	0.000%	165	-6.667%
2025-02-11	0.001500	0.001500	0.001500	0.001500	0.000%	164	-6.667%
2025-02-10	0.001500	0.001500	0.001500	0.001500	0.000%	535	-6.667%
2025-02-07	0.001500	0.001500	0.001500	0.001500	0.000%	720	-6.667%
2025-02-06	0.001500	0.001500	0.001500	0.001500	0.000%	320	-6.667%
2025-01-30	0.001500	0.001500	0.001500	0.001500	0.000%	435	-6.667%
2025-01-29	0.001500	0.001500	0.001500	0.001500	+7.143%	25,003	-6.667%
2025-01-24	0.001400	0.001400	0.001400	0.001400	0.000%	156	0.000%
2025-01-22	0.001400	0.001400	0.001400	0.001400	-41.667%	2,146	0.000%
2025-01-15	0.002400	0.002400	0.002400	0.002400	+71.429%	498	-41.667%
2025-01-14	0.001000	0.001400	0.001000	0.001400	+7.692%	1,160	0.000%
2025-01-13	0.001300	0.001300	0.001300	0.001300	-43.478%	84,004	+7.692%
2025-01-03	0.002300	0.002300	0.002300	0.002300	+76.923%	533	-39.130%
2025-01-02	0.001300	0.001300	0.001300	0.001300	0.000%	7,551	+7.692%
2024-12-31	0.001900	0.002300	0.001300	0.001300	0.000%	44,766	+7.692%
2024-12-30	0.001300	0.001900	0.001300	0.001300	0.000%	6,343	+7.692%
2024-12-27	0.001000	0.002300	0.001000	0.001300	-43.478%	4,033	+7.692%
2024-12-26	0.002300	0.002300	0.002300	0.002300	0.000%	615	-39.130%
2024-12-24	0.001300	0.002300	0.001300	0.002300	0.000%	3,227	-39.130%
2024-12-23	0.002300	0.002300	0.002300	0.002300	0.000%	408	-39.130%
2024-12-20	0.001300	0.002300	0.001300	0.002300	+76.923%	621	-39.130%
2024-12-19	0.001300	0.001300	0.001300	0.001300	0.000%	689	+7.692%
2024-12-18	0.001300	0.001300	0.001300	0.001300	-43.478%	1,407	+7.692%
2024-12-17	0.002300	0.002300	0.002300	0.002300	0.000%	1,153	-39.130%
2024-12-16	0.001300	0.002300	0.001300	0.002300	0.000%	385	-39.130%
2024-12-13	0.001300	0.002300	0.001300	0.002300	0.000%	11,134	-39.130%
2024-12-11	0.002300	0.002300	0.002300	0.002300	-88.500%	7,327	-39.130%
2024-12-10	0.002300	0.020000	0.002300	0.020000	+769.565%	5,209	-93.000%
2024-12-09	0.002300	0.002300	0.002300	0.002300	0.000%	165	-39.130%
2024-12-06	0.001300	0.002300	0.001300	0.002300	+76.923%	628	-39.130%
2024-12-05	0.001300	0.001300	0.001300	0.001300	-43.478%	629	+7.692%
2024-12-03	0.001300	0.002300	0.001300	0.002300	+4.545%	2,043	-39.130%
2024-12-02	0.001100	0.002200	0.001100	0.002200	+4.762%	3,326	-36.364%
2024-11-27	0.002100	0.002100	0.002100	0.002100	0.000%	649	-33.333%
2024-11-26	0.001000	0.002100	0.001000	0.002100	+110.000%	1,649	-33.333%
2024-11-25	0.001000	0.001000	0.001000	0.001000	0.000%	2,428	+40.000%
2024-11-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,793	+40.000%
2024-11-21	0.001000	0.001000	0.001000	0.001000	0.000%	2,335	+40.000%
2024-11-20	0.001000	0.001000	0.001000	0.001000	0.000%	2,323	+40.000%
2024-11-19	0.001000	0.001000	0.001000	0.001000	0.000%	2,100	+40.000%
2024-11-15	0.001000	0.001000	0.001000	0.001000	0.000%	478	+40.000%
2024-11-14	0.001000	0.001000	0.001000	0.001000	0.000%	314	+40.000%
2024-11-13	0.001000	0.001000	0.001000	0.001000	0.000%	342	+40.000%
2024-11-11	0.001000	0.001000	0.001000	0.001000	+11.111%	508	+40.000%
2024-11-08	0.000900	0.000900	0.000900	0.000900	-10.000%	8,993	+55.556%
2024-11-07	0.001000	0.001000	0.001000	0.001000	0.000%	369	+40.000%
2024-11-06	0.001000	0.001000	0.001000	0.001000	-52.381%	893	+40.000%
2024-11-01	0.002100	0.002100	0.002100	0.002100	+133.333%	206	-33.333%
2024-10-30	0.000900	0.000900	0.000900	0.000900	+12.500%	1,411	+55.556%
2024-10-28	0.000800	0.000800	0.000800	0.000800	+14.286%	360	+75.000%
2024-10-25	0.000500	0.000700	0.000500	0.000700	+40.000%	15,346	+100.000%
2024-10-23	0.000500	0.000500	0.000500	0.000500	0.000%	543	+180.000%
2024-10-22	0.000500	0.000500	0.000500	0.000500	+25.000%	143	+180.000%
2024-10-17	0.000400	0.000400	0.000400	0.000400	+33.333%	150	+250.000%
2024-10-16	0.000300	0.000300	0.000300	0.000300	-25.000%	1,387	+366.667%
2024-10-15	0.000400	0.000500	0.000400	0.000400	+33.333%	2,667	+250.000%
2024-10-14	0.000300	0.000300	0.000300	0.000300	0.000%	3,436	+366.667%
2024-10-11	0.000300	0.000300	0.000300	0.000300	0.000%	123	+366.667%
2024-10-09	0.000300	0.000300	0.000300	0.000300	0.000%	163	+366.667%
2024-10-07	0.000300	0.000300	0.000300	0.000300	0.000%	530	+366.667%
2024-10-04	0.000300	0.000400	0.000300	0.000300	-25.000%	5,933	+366.667%
2024-10-03	0.000400	0.000400	0.000400	0.000400	0.000%	315	+250.000%
2024-10-02	0.000400	0.000400	0.000400	0.000400	+33.333%	688	+250.000%
2024-10-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,032	+366.667%
2024-09-30	0.000300	0.000300	0.000200	0.000300	+50.000%	1,525	+366.667%
2024-09-27	0.000200	0.000200	0.000200	0.000200	-33.333%	1,933	+600.000%
2024-09-26	0.000300	0.000300	0.000300	0.000300	+50.000%	215	+366.667%
2024-09-25	0.000200	0.000200	0.000200	0.000200	-60.000%	197	+600.000%
2024-09-24	0.000500	0.000500	0.000500	0.000500	+66.667%	137	+180.000%
2024-09-23	0.000300	0.000300	0.000300	0.000300	+50.000%	380	+366.667%
2024-09-20	0.000200	0.000200	0.000200	0.000200	0.000%	288	+600.000%
2024-09-19	0.000200	0.000200	0.000200	0.000200	+100.000%	826	+600.000%
2024-09-17	0.000100	0.000100	0.000100	0.000100	-98.571%	5,682	+1,300.000%
2024-09-12	0.007000	0.007000	0.007000	0.007000	0.000%	2,131	-80.000%
2024-09-10	0.007000	0.007000	0.007000	0.007000	+16.667%	161	-80.000%
2024-09-09	0.010000	0.010000	0.006000	0.006000	-40.000%	2,833	-76.667%
2024-09-04	0.010000	0.010000	0.010000	0.010000	+42.857%	2,182	-86.000%
2024-08-30	0.007000	0.007000	0.007000	0.007000	+16.667%	102	-80.000%
2024-08-28	0.006000	0.006000	0.006000	0.006000	-14.286%	2,052	-76.667%
2024-08-26	0.006000	0.007000	0.006000	0.007000	+16.667%	238	-80.000%
2024-08-23	0.006000	0.006000	0.006000	0.006000	0.000%	372	-76.667%
2024-08-21	0.006000	0.006000	0.006000	0.006000	0.000%	8,011	-76.667%
2024-08-20	0.006000	0.006000	0.006000	0.006000	0.000%	101	-76.667%
2024-08-16	0.006000	0.006000	0.006000	0.006000	0.000%	103	-76.667%
2024-08-15	0.006000	0.006000	0.006000	0.006000	0.000%	340	-76.667%
2024-08-14	0.006000	0.006000	0.006000	0.006000	0.000%	648	-76.667%
2024-08-12	0.006000	0.006000	0.006000	0.006000	0.000%	473	-76.667%
2024-08-09	0.006000	0.006000	0.006000	0.006000	0.000%	304	-76.667%
2024-08-07	0.005500	0.006000	0.005500	0.006000	+33.333%	970	-76.667%
2024-08-05	0.004500	0.004500	0.004500	0.004500	-85.000%	155	-68.889%
2024-07-30	0.030000	0.030000	0.030000	0.030000	-14.286%	631	-95.333%
2024-07-29	0.001100	0.036650	0.001100	0.035000	+3,081.818%	1,823	-96.000%
2024-07-26	0.001100	0.001100	0.001100	0.001100	0.000%	264	+27.273%
2024-07-25	0.001100	0.001100	0.001100	0.001100	-98.429%	563	+27.273%
2024-07-23	0.001000	0.070000	0.001000	0.070000	+133.333%	3,181	-98.000%
2024-07-22	0.030000	0.030000	0.030000	0.030000	-57.143%	182	-95.333%
2024-07-16	0.070000	0.070000	0.070000	0.070000	-30.000%	105	-98.000%
2024-07-15	0.080000	0.100000	0.070000	0.100000	-3.846%	4,170	-98.600%
2024-07-12	0.100000	0.104000	0.080000	0.104000	+4.000%	3,141	-98.654%
2024-07-11	0.110000	0.114000	0.070000	0.100000	-9.091%	23,573	-98.600%
2024-07-10	0.110000	0.110000	0.090000	0.110000	+66.920%	7,446	-98.727%
2024-07-09	0.080000	0.095125	0.047000	0.065900	+31.800%	1,204	-97.876%
2024-07-08	0.110000	0.110000	0.050000	0.050000	-50.000%	4,525	-97.200%
2024-07-05	0.040000	0.110000	0.040000	0.100000	+11.111%	2,561	-98.600%
2024-07-03	0.082200	0.090000	0.082200	0.090000	+12.500%	1,095	-98.444%
2024-07-02	0.110000	0.110000	0.040100	0.080000	-14.803%	1,521	-98.250%
2024-07-01	0.070000	0.093900	0.070000	0.093900	+39.111%	1,535	-98.509%
2024-06-27	0.070000	0.073500	0.067500	0.067500	-38.636%	3,242	-97.926%
2024-06-26	0.070000	0.114500	0.070000	0.110000	+83.333%	3,080	-98.727%
2024-06-25	0.040000	0.060000	0.040000	0.060000	+17.647%	4,898	-97.667%
2024-06-24	0.059700	0.115000	0.051000	0.051000	-26.087%	37,343	-97.255%
2024-06-21	0.069000	0.070000	0.069000	0.069000	-27.368%	3,614	-97.971%
2024-06-20	0.100000	0.115000	0.095000	0.095000	0.000%	13,615	-98.526%
2024-06-18	0.115000	0.115000	0.050000	0.095000	-17.463%	16,789	-98.526%
2024-06-17	0.043300	0.115100	0.043300	0.115100	+130.200%	5,580	-98.784%
2024-06-14	0.149000	0.149000	0.043000	0.050000	-16.667%	2,324	-97.200%
2024-06-13	0.093230	0.093230	0.040000	0.060000	-50.000%	25,460	-97.667%
2024-06-12	0.050000	0.120000	0.050000	0.120000	0.000%	7,719	-98.833%
2024-06-11	0.035000	0.120000	0.035000	0.120000	0.000%	1,824	-98.833%
2024-06-10	0.135000	0.135000	0.100000	0.120000	-7.692%	8,726	-98.833%
2024-06-07	0.135000	0.140000	0.100000	0.130000	-7.143%	2,277	-98.923%
2024-06-06	0.150000	0.150000	0.130000	0.140000	-6.667%	5,424	-99.000%
2024-06-05	0.147600	0.150000	0.147600	0.150000	+7.143%	4,986	-99.067%
2024-06-04	0.150000	0.150000	0.140000	0.140000	-24.324%	1,399	-99.000%
2024-06-03	0.140000	0.185000	0.140000	0.185000	+23.333%	1,516	-99.243%
2024-05-31	0.160000	0.160000	0.140000	0.150000	-5.956%	8,351	-99.067%
2024-05-30	0.152000	0.160000	0.135000	0.159500	-24.228%	39,627	-99.122%
2024-05-29	0.210500	0.210500	0.210500	0.210500	+38.487%	315	-99.335%
2024-05-28	0.150000	0.152000	0.150000	0.152000	+1.333%	1,190	-99.079%
2024-05-24	0.150000	0.205000	0.150000	0.150000	-15.493%	4,090	-99.067%
2024-05-23	0.150000	0.199700	0.150000	0.177500	-11.117%	3,027	-99.211%
2024-05-22	0.205000	0.205000	0.150000	0.199700	+14.114%	7,445	-99.299%
2024-05-21	0.152000	0.175000	0.150000	0.175000	+7.759%	23,458	-99.200%
2024-05-20	0.180000	0.180000	0.152000	0.162400	+3.308%	11,409	-99.138%
2024-05-17	0.204000	0.204000	0.150100	0.157200	-22.752%	1,703	-99.109%
2024-05-16	0.150000	0.205000	0.150000	0.203500	-0.732%	3,396	-99.312%
2024-05-15	0.210000	0.210000	0.180000	0.205000	+22.388%	1,889	-99.317%
2024-05-14	0.180000	0.210000	0.150000	0.167500	+11.667%	9,924	-99.164%
2024-05-13	0.165000	0.165000	0.150000	0.150000	-6.250%	99,985	-99.067%
2024-05-10	0.160000	0.260000	0.160000	0.160000	+6.667%	6,251	-99.125%
2024-05-09	0.160000	0.160000	0.150000	0.150000	-6.250%	12,564	-99.067%
2024-05-08	0.160000	0.160000	0.155000	0.160000	+6.667%	21,736	-99.125%
2024-05-07	0.180000	0.180000	0.150000	0.150000	-16.667%	41,995	-99.067%
2024-05-06	0.240000	0.240000	0.160200	0.180000	+12.360%	2,092	-99.222%
2024-05-03	0.160200	0.160200	0.160200	0.160200	-11.000%	1,001	-99.126%
2024-05-02	0.180000	0.180000	0.180000	0.180000	+5.882%	6,666	-99.222%
2024-05-01	0.200000	0.200100	0.170000	0.170000	-15.085%	33,013	-99.176%
2024-04-30	0.200200	0.200200	0.200200	0.200200	-1.233%	1,225	-99.301%
2024-04-29	0.260000	0.260000	0.200000	0.202700	-22.038%	10,919	-99.309%
2024-04-25	0.260000	0.260000	0.260000	0.260000	+8.333%	1,139	-99.462%
2024-04-24	0.240000	0.240000	0.240000	0.240000	+19.940%	419	-99.417%
2024-04-23	0.240000	0.242030	0.200100	0.200100	-23.038%	1,502	-99.300%
2024-04-22	0.239800	0.260000	0.200000	0.260000	+7.425%	1,948	-99.462%
2024-04-19	0.230050	0.260000	0.200100	0.242030	-6.732%	608	-99.422%
2024-04-18	0.210000	0.259500	0.210000	0.259500	+29.685%	716	-99.461%
2024-04-17	0.260000	0.260000	0.180000	0.200100	+0.050%	3,943	-99.300%
2024-04-16	0.200000	0.200000	0.200000	0.200000	-16.667%	3,385	-99.300%
2024-04-15	0.200000	0.240000	0.200000	0.240000	+20.000%	2,455	-99.417%
2024-04-12	0.200000	0.210000	0.200000	0.200000	0.000%	2,203	-99.300%
2024-04-11	0.200000	0.200000	0.200000	0.200000	-1.356%	992	-99.300%
2024-04-10	0.200000	0.202750	0.200000	0.202750	-7.841%	1,923	-99.309%
2024-04-09	0.200000	0.240000	0.200000	0.220000	+24.259%	11,920	-99.364%
2024-04-05	0.220000	0.220000	0.161000	0.177050	+10.518%	1,295	-99.209%
2024-04-04	0.190000	0.218900	0.160200	0.160200	-30.348%	1,173	-99.126%
2024-04-03	0.210000	0.230000	0.190000	0.230000	+21.053%	2,788	-99.391%
2024-04-02	0.190000	0.190000	0.190000	0.190000	0.000%	4,588	-99.263%
2024-04-01	0.173500	0.260000	0.173500	0.190000	+11.765%	6,486	-99.263%
2024-03-28	0.167000	0.170000	0.167000	0.170000	+4.874%	987	-99.176%
2024-03-27	0.167000	0.180000	0.162000	0.162100	-8.753%	1,730	-99.136%
2024-03-26	0.160200	0.177650	0.160200	0.177650	-15.405%	2,851	-99.212%
2024-03-25	0.172550	0.210000	0.160200	0.210000	0.000%	3,573	-99.333%
2024-03-22	0.160100	0.240000	0.160100	0.210000	+5.000%	11,138	-99.333%
2024-03-21	0.172550	0.220000	0.172550	0.200000	+13.250%	1,204	-99.300%
2024-03-20	0.176550	0.240000	0.176550	0.176600	+3.882%	2,199	-99.207%
2024-03-19	0.200200	0.200200	0.170000	0.170000	-15.085%	2,246	-99.176%
2024-03-18	0.209850	0.235060	0.200200	0.200200	-0.398%	2,157	-99.301%
2024-03-15	0.210400	0.240000	0.201000	0.201000	-3.016%	10,804	-99.303%
2024-03-14	0.200100	0.207250	0.200100	0.207250	-9.891%	742	-99.324%
2024-03-13	0.200100	0.250000	0.200100	0.230000	+14.943%	18,593	-99.391%
2024-03-12	0.200100	0.250000	0.200100	0.200100	0.000%	6,795	-99.300%
2024-03-11	0.200100	0.250000	0.200100	0.200100	+0.050%	1,983	-99.300%
2024-03-08	0.200000	0.200000	0.191000	0.200000	0.000%	15,818	-99.300%
2024-03-07	0.210000	0.275000	0.195000	0.200000	-9.091%	31,495	-99.300%
2024-03-06	0.200000	0.327000	0.200000	0.220000	-12.000%	6,240	-99.364%
2024-03-05	0.175000	0.250000	0.175000	0.250000	+31.579%	37,640	-99.440%
2024-03-04	0.190000	0.200000	0.190000	0.190000	+5.556%	1,811	-99.263%
2024-03-01	0.180500	0.180500	0.180000	0.180000	-5.263%	3,928	-99.222%
2024-02-29	0.200000	0.210500	0.190000	0.190000	-16.484%	2,679	-99.263%
2024-02-28	0.135100	0.255000	0.135100	0.227500	+51.667%	90,847	-99.385%
2024-02-27	0.300000	0.330400	0.111200	0.150000	-54.600%	227,458	-99.067%
2024-02-26	0.331000	0.331000	0.330400	0.330400	-0.181%	13,744	-99.576%
2024-02-23	0.331000	0.333700	0.331000	0.331000	-0.271%	9,132	-99.577%
2024-02-22	0.331000	0.340000	0.331000	0.331900	-9.156%	7,679	-99.578%
2024-02-21	0.331000	0.437000	0.331000	0.365350	+10.378%	6,665	-99.617%
2024-02-20	0.330300	0.331000	0.330300	0.331000	-8.107%	1,870	-99.577%
2024-02-16	0.390400	0.444020	0.330400	0.360200	-18.782%	5,916	-99.611%
2024-02-15	0.467000	0.467000	0.390300	0.443500	+13.631%	3,647	-99.684%
2024-02-14	0.390300	0.509000	0.390300	0.390300	-21.940%	2,027	-99.641%
2024-02-13	0.390300	0.510000	0.390300	0.500000	+1.626%	3,619	-99.720%
2024-02-12	0.463000	0.492000	0.410200	0.492000	+6.241%	13,425	-99.715%
2024-02-09	0.461000	0.544420	0.461000	0.463100	+0.456%	14,467	-99.698%
2024-02-08	0.473000	0.473000	0.461000	0.461000	-2.947%	3,374	-99.696%
2024-02-07	0.475000	0.530000	0.473000	0.475000	+0.423%	10,088	-99.705%
2024-02-06	0.531100	0.580000	0.473000	0.473000	-10.940%	16,897	-99.704%
2024-02-05	0.477700	0.650000	0.472100	0.531100	-18.605%	38,250	-99.736%
2024-02-02	0.459550	0.663060	0.459100	0.652500	+42.126%	27,130	-99.785%
2024-02-01	0.458550	0.660000	0.457100	0.459100	-15.761%	117,429	-99.695%
2024-01-31	0.310000	0.600900	0.305000	0.545000	-9.318%	209,400	-99.743%
2024-01-30	0.620000	0.650000	0.581700	0.601000	-0.398%	153,097	-99.767%
2024-01-29	0.680000	0.699500	0.565200	0.603400	-13.751%	33,182	-99.768%
2024-01-26	0.670000	0.778980	0.670000	0.699600	-0.200%	6,843	-99.800%
2024-01-25	0.772600	0.772600	0.701000	0.701000	+0.143%	5,398	-99.800%
2024-01-24	0.770000	0.800000	0.674300	0.700000	-9.291%	31,526	-99.800%
2024-01-23	0.860000	0.860000	0.755001	0.771700	-1.317%	16,619	-99.819%
2024-01-22	0.771500	0.870000	0.771500	0.782000	+1.558%	54,085	-99.821%
2024-01-19	0.829800	0.829800	0.630000	0.770000	-2.876%	28,061	-99.818%
2024-01-18	0.810000	0.856200	0.755500	0.792800	-2.123%	17,759	-99.823%
2024-01-17	0.810100	0.835000	0.810000	0.810000	0.000%	5,099	-99.827%
2024-01-16	0.810000	0.869999	0.810000	0.810000	0.000%	13,901	-99.827%
2024-01-12	0.847200	0.865600	0.810000	0.810000	-6.875%	12,372	-99.827%
2024-01-11	0.899800	0.899800	0.820000	0.869800	-3.334%	10,818	-99.839%
2024-01-10	0.869999	0.909999	0.869999	0.899800	+2.308%	16,226	-99.844%
2024-01-09	0.850000	0.889900	0.844685	0.879500	+1.092%	4,110	-99.841%
2024-01-08	0.888800	0.888800	0.869300	0.870000	+2.353%	2,595	-99.839%
2024-01-05	0.840500	0.860100	0.840500	0.850000	+1.130%	4,376	-99.835%
2024-01-04	0.860000	0.860000	0.815100	0.840500	+3.473%	3,926	-99.833%
2024-01-03	0.859000	0.877600	0.810500	0.812289	-5.438%	6,123	-99.828%
2024-01-02	0.802000	0.865001	0.802000	0.859000	+3.494%	4,745	-99.837%
2023-12-29	0.880000	0.889300	0.830000	0.830000	-0.120%	23,545	-99.831%
2023-12-28	0.830000	0.862000	0.830000	0.831000	-3.260%	16,551	-99.832%
2023-12-27	0.880000	0.890000	0.834500	0.859000	+7.631%	24,987	-99.837%
2023-12-26	0.930000	0.930000	0.750000	0.798100	-9.307%	29,437	-99.825%
2023-12-22	0.950000	1.000000	0.826900	0.880000	-7.359%	35,257	-99.841%
2023-12-21	0.983500	0.990000	0.936801	0.949900	-3.071%	12,805	-99.853%

.dark-mode .PN8GDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PN8GDd{ color: #333333; background-color: white; border: 2px solid #333333; }COMSCOMSOVEREIGN HOLDING CPstock OTC

COMS
COMSOVEREIGN HOLDING CP
stock OTC