COIHF
CRODA INTL PLC NEW
stockOTC
EODNov 12, 2026
49.54USD+3.208%(+1.54)200
COIHF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 49.54 | 49.54 | 49.54 | 49.54 | +3.208% | 200 | 0.000% |
| 2026-10-26 | 48.00 | 48.00 | 48.00 | 48.00 | +9.764% | 100 | +3.208% |
| 2026-08-17 | 43.73 | 43.73 | 43.73 | 43.73 | +7.683% | 346 | +13.286% |
| 2026-06-15 | 40.61 | 40.61 | 40.61 | 40.61 | +6.750% | 100 | +21.990% |
| 2026-04-29 | 38.04 | 38.04 | 38.04 | 38.04 | -8.912% | 134 | +30.224% |
| 2026-04-17 | 41.76 | 41.76 | 41.76 | 41.76 | +9.330% | 134 | +18.619% |
| 2026-04-06 | 38.20 | 38.20 | 38.20 | 38.20 | +7.394% | 1,957 | +29.686% |
| 2026-03-24 | 35.57 | 35.57 | 35.57 | 35.57 | -2.119% | 100 | +39.275% |
| 2026-03-09 | 36.34 | 36.34 | 36.34 | 36.34 | -12.553% | 119 | +36.324% |
| 2026-02-13 | 41.56 | 41.56 | 41.56 | 41.56 | +16.209% | 152 | +19.211% |
| 2026-01-02 | 35.76 | 35.76 | 35.76 | 35.76 | +2.171% | 412 | +38.535% |
| 2025-12-31 | 35.00 | 35.00 | 35.00 | 35.00 | -3.342% | 1,074 | +41.543% |
| 2025-12-15 | 36.21 | 36.21 | 36.21 | 36.21 | +0.583% | 127 | +36.813% |
| 2025-12-08 | 36.00 | 36.00 | 36.00 | 36.00 | -3.017% | 100 | +37.611% |
| 2025-11-14 | 37.12 | 37.12 | 37.12 | 37.12 | -0.161% | 105 | +33.459% |
| 2025-11-12 | 36.99 | 37.18 | 36.99 | 37.18 | +2.396% | 2,298 | +33.244% |
| 2025-11-03 | 36.31 | 36.31 | 36.31 | 36.31 | -1.705% | 15,261 | +36.436% |
| 2025-10-31 | 36.94 | 36.94 | 36.94 | 36.94 | -2.789% | 165 | +34.109% |
| 2025-10-20 | 38.00 | 38.00 | 38.00 | 38.00 | -1.465% | 100 | +30.368% |
| 2025-10-03 | 38.56 | 38.56 | 38.56 | 38.56 | +4.512% | 278 | +28.458% |
| 2025-09-19 | 36.90 | 36.90 | 36.90 | 36.90 | +2.500% | 100 | +34.255% |
| 2025-09-18 | 36.00 | 36.00 | 36.00 | 36.00 | +6.730% | 100 | +37.611% |
| 2025-09-09 | 33.73 | 33.73 | 33.73 | 33.73 | -0.355% | 330 | +46.872% |
| 2025-08-26 | 33.85 | 33.85 | 33.85 | 33.85 | +1.060% | 935 | +46.352% |
| 2025-08-25 | 33.49 | 33.49 | 33.49 | 33.49 | -1.136% | 136 | +47.903% |
| 2025-08-15 | 33.88 | 33.88 | 33.88 | 33.88 | +2.838% | 740 | +46.222% |
| 2025-08-12 | 32.95 | 32.95 | 32.95 | 32.95 | -0.663% | 1,677 | +50.372% |
| 2025-08-11 | 33.16 | 33.16 | 33.16 | 33.16 | -2.421% | 1,000 | +49.374% |
| 2025-08-08 | 33.99 | 33.99 | 33.99 | 33.99 | -1.811% | 251 | +45.757% |
| 2025-08-07 | 34.62 | 34.62 | 34.62 | 34.62 | -13.635% | 4,020 | +43.117% |
| 2025-07-11 | 40.08 | 40.08 | 40.08 | 40.08 | -5.231% | 300 | +23.603% |
| 2025-05-13 | 42.29 | 42.29 | 42.29 | 42.29 | +4.426% | 108 | +17.137% |
| 2025-05-06 | 40.50 | 40.50 | 40.50 | 40.50 | +17.921% | 250 | +22.321% |
| 2025-04-11 | 34.34 | 34.34 | 34.34 | 34.34 | +3.045% | 4,062 | +44.242% |
| 2025-04-10 | 33.33 | 33.33 | 33.33 | 33.33 | -11.120% | 636 | +48.635% |
| 2025-03-28 | 38.00 | 38.51 | 37.50 | 37.50 | -0.899% | 22,739 | +32.107% |
| 2025-03-27 | 37.84 | 37.84 | 37.84 | 37.84 | +1.285% | 158 | +30.920% |
| 2025-03-25 | 37.36 | 37.36 | 37.36 | 37.36 | +1.384% | 216 | +32.602% |
| 2025-03-24 | 36.85 | 36.85 | 36.85 | 36.85 | -0.108% | 600 | +34.437% |
| 2025-03-21 | 36.89 | 36.89 | 36.89 | 36.89 | -6.608% | 427 | +34.291% |
| 2025-03-19 | 39.50 | 39.50 | 39.50 | 39.50 | -1.250% | 250 | +25.418% |
| 2025-03-14 | 40.00 | 40.00 | 40.00 | 40.00 | -0.744% | 799 | +23.850% |
| 2025-03-12 | 40.30 | 40.30 | 40.30 | 40.30 | +1.691% | 22,602 | +22.928% |
| 2025-03-11 | 40.10 | 40.10 | 39.63 | 39.63 | -2.653% | 941 | +25.006% |
| 2025-03-10 | 41.94 | 41.94 | 40.71 | 40.71 | -3.736% | 1,511 | +21.690% |
| 2025-03-07 | 42.29 | 42.29 | 42.29 | 42.29 | -1.468% | 922 | +17.144% |
| 2025-03-05 | 42.92 | 42.92 | 42.92 | 42.92 | +6.106% | 416 | +15.424% |
| 2025-03-04 | 40.45 | 40.45 | 40.45 | 40.45 | -3.622% | 100 | +22.472% |
| 2025-03-03 | 41.97 | 41.97 | 41.97 | 41.97 | +5.585% | 408 | +18.037% |
| 2025-02-25 | 39.75 | 39.75 | 39.75 | 39.75 | -0.699% | 600 | +24.629% |
| 2025-02-24 | 40.03 | 40.03 | 40.03 | 40.03 | +0.806% | 192 | +23.757% |
| 2025-02-21 | 39.71 | 39.71 | 39.71 | 39.71 | -2.120% | 126 | +24.754% |
| 2025-02-13 | 40.57 | 40.57 | 40.57 | 40.57 | +3.758% | 115 | +22.110% |
| 2025-02-12 | 38.10 | 39.10 | 38.10 | 39.10 | +1.270% | 1,039 | +26.699% |
| 2025-02-10 | 37.38 | 38.61 | 37.38 | 38.61 | +1.773% | 590 | +28.309% |
| 2025-02-07 | 38.34 | 38.34 | 37.94 | 37.94 | -0.453% | 960 | +30.583% |
| 2025-02-06 | 38.11 | 38.11 | 38.11 | 38.11 | -1.601% | 928 | +29.992% |
| 2025-02-05 | 38.73 | 38.73 | 38.73 | 38.73 | -5.294% | 1,889 | +27.911% |
| 2025-01-24 | 40.90 | 40.90 | 40.90 | 40.90 | +0.975% | 944 | +21.140% |
| 2025-01-22 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 2,225 | +22.321% |
| 2025-01-21 | 40.22 | 41.85 | 40.22 | 40.50 | +2.844% | 952 | +22.321% |
| 2025-01-13 | 39.38 | 39.38 | 39.38 | 39.38 | -0.856% | 314 | +25.800% |
| 2025-01-10 | 39.23 | 39.72 | 38.90 | 39.72 | -1.120% | 1,353 | +24.723% |
| 2025-01-08 | 39.80 | 40.17 | 39.80 | 40.17 | +0.854% | 2,049 | +23.326% |
| 2025-01-06 | 41.67 | 41.67 | 39.83 | 39.83 | -3.908% | 303 | +24.379% |
| 2025-01-02 | 41.45 | 41.45 | 41.45 | 41.45 | -0.837% | 150 | +19.517% |
| 2024-12-30 | 41.80 | 41.80 | 41.80 | 41.80 | -5.129% | 633 | +18.517% |
| 2024-12-26 | 44.06 | 44.06 | 44.06 | 44.06 | +4.780% | 134 | +12.438% |
| 2024-12-24 | 42.05 | 42.05 | 42.05 | 42.05 | +1.939% | 903 | +17.812% |
| 2024-12-20 | 42.36 | 42.36 | 41.25 | 41.25 | +1.128% | 577 | +20.097% |
| 2024-12-19 | 40.79 | 40.79 | 40.79 | 40.79 | -2.881% | 2,365 | +21.451% |
| 2024-12-18 | 42.00 | 42.00 | 42.00 | 42.00 | -0.709% | 190 | +17.952% |
| 2024-12-17 | 42.15 | 42.30 | 42.15 | 42.30 | -0.471% | 355 | +17.116% |
| 2024-12-16 | 42.50 | 42.50 | 42.50 | 42.50 | -3.409% | 348 | +16.565% |
| 2024-12-12 | 44.00 | 44.00 | 44.00 | 44.00 | +1.336% | 2,297 | +12.591% |
| 2024-12-10 | 43.42 | 43.42 | 43.42 | 43.42 | -0.845% | 417 | +14.095% |
| 2024-12-09 | 44.61 | 44.61 | 43.79 | 43.79 | +3.400% | 2,030 | +13.131% |
| 2024-12-05 | 42.85 | 42.85 | 42.35 | 42.35 | -0.657% | 1,056 | +16.978% |
| 2024-12-04 | 42.63 | 42.63 | 42.63 | 42.63 | -2.560% | 118 | +16.209% |
| 2024-12-03 | 43.75 | 43.75 | 43.75 | 43.75 | +2.675% | 622 | +13.234% |
| 2024-12-02 | 42.61 | 42.61 | 42.61 | 42.61 | -4.867% | 3,955 | +16.264% |
| 2024-11-25 | 44.79 | 44.79 | 44.79 | 44.79 | +0.359% | 134 | +10.605% |
| 2024-11-18 | 43.16 | 44.63 | 43.16 | 44.63 | -8.093% | 595 | +11.002% |
| 2024-11-11 | 48.47 | 48.56 | 48.47 | 48.56 | +3.872% | 34,126 | +2.018% |
| 2024-11-07 | 46.75 | 47.75 | 46.75 | 46.75 | -3.289% | 2,056 | +5.968% |
| 2024-11-05 | 48.34 | 48.34 | 48.34 | 48.34 | -0.371% | 392 | +2.482% |
| 2024-11-01 | 48.52 | 48.52 | 48.52 | 48.52 | +1.083% | 200 | +2.102% |
| 2024-10-30 | 48.00 | 48.00 | 48.00 | 48.00 | +1.609% | 5,777 | +3.208% |
| 2024-10-29 | 47.18 | 47.74 | 47.18 | 47.24 | -4.854% | 2,136 | +4.869% |
| 2024-10-23 | 49.65 | 49.65 | 49.65 | 49.65 | +3.585% | 676 | -0.221% |
| 2024-10-21 | 49.74 | 49.74 | 47.93 | 47.93 | +0.633% | 2,092 | +3.356% |
| 2024-10-18 | 47.63 | 47.63 | 47.63 | 47.63 | -3.387% | 457 | +4.010% |
| 2024-10-16 | 49.30 | 49.30 | 49.30 | 49.30 | -9.458% | 978 | +0.487% |
| 2024-10-08 | 54.42 | 54.45 | 54.42 | 54.45 | +0.217% | 369 | -9.017% |
| 2024-10-07 | 54.90 | 54.90 | 54.33 | 54.33 | -3.598% | 300 | -8.820% |
| 2024-10-04 | 56.36 | 56.36 | 56.36 | 56.36 | +2.361% | 268 | -12.101% |
| 2024-10-02 | 55.06 | 55.06 | 55.06 | 55.06 | -1.520% | 976 | -10.025% |
| 2024-10-01 | 55.91 | 55.91 | 55.91 | 55.91 | -3.102% | 15,205 | -11.393% |
| 2024-09-27 | 57.70 | 57.70 | 57.70 | 57.70 | +2.232% | 366 | -14.142% |
| 2024-09-26 | 55.76 | 56.82 | 55.76 | 56.44 | +4.403% | 1,046 | -12.225% |
| 2024-09-25 | 54.06 | 54.06 | 54.06 | 54.06 | +0.985% | 1,000 | -8.361% |
| 2024-09-24 | 52.98 | 53.53 | 52.98 | 53.53 | +0.758% | 1,629 | -7.459% |
| 2024-09-23 | 53.13 | 53.13 | 53.13 | 53.13 | +1.665% | 751 | -6.757% |
| 2024-09-20 | 52.26 | 52.26 | 52.26 | 52.26 | -1.563% | 1,848 | -5.205% |
| 2024-09-19 | 53.09 | 53.09 | 53.09 | 53.09 | -0.487% | 922 | -6.687% |
| 2024-09-09 | 53.35 | 53.35 | 53.35 | 53.35 | +5.123% | 1,104 | -7.142% |
| 2024-09-06 | 50.83 | 50.83 | 50.75 | 50.75 | -4.625% | 2,038 | -2.384% |
| 2024-08-27 | 53.75 | 53.75 | 53.21 | 53.21 | +2.774% | 993 | -6.899% |
| 2024-08-26 | 51.77 | 51.77 | 51.77 | 51.77 | +4.364% | 138 | -4.317% |
| 2024-08-15 | 49.05 | 49.61 | 49.05 | 49.61 | +0.977% | 1,942 | -0.141% |
| 2024-08-14 | 49.18 | 49.18 | 49.13 | 49.13 | -0.768% | 2,585 | +0.835% |
| 2024-08-13 | 49.51 | 49.51 | 49.51 | 49.51 | +4.672% | 1,313 | +0.061% |
| 2024-08-12 | 47.30 | 47.30 | 47.30 | 47.30 | -1.643% | 476 | +4.736% |
| 2024-08-09 | 48.65 | 49.06 | 48.09 | 48.09 | -3.239% | 3,427 | +3.015% |
| 2024-08-08 | 48.17 | 49.70 | 48.17 | 49.70 | +2.538% | 1,458 | -0.322% |
| 2024-08-07 | 48.51 | 48.51 | 48.47 | 48.47 | -5.902% | 292 | +2.208% |
| 2024-07-31 | 52.21 | 52.21 | 51.51 | 51.51 | -0.980% | 474 | -3.825% |
| 2024-07-23 | 52.02 | 52.02 | 52.02 | 52.02 | -1.346% | 449 | -4.767% |
| 2024-07-17 | 52.73 | 52.73 | 52.73 | 52.73 | +2.289% | 3,373 | -6.050% |
| 2024-07-16 | 51.55 | 51.55 | 51.55 | 51.55 | -3.010% | 282 | -3.899% |
| 2024-07-15 | 53.15 | 53.15 | 53.15 | 53.15 | +1.142% | 410 | -6.792% |
| 2024-07-09 | 52.55 | 52.55 | 52.55 | 52.55 | +2.407% | 311 | -5.728% |
| 2024-06-26 | 51.31 | 51.31 | 51.31 | 51.31 | +1.093% | 153 | -3.459% |
| 2024-06-25 | 50.76 | 50.76 | 50.76 | 50.76 | -2.861% | 1,081 | -2.403% |
| 2024-06-20 | 52.26 | 52.26 | 52.26 | 52.26 | -0.938% | 105 | -5.196% |
| 2024-06-14 | 53.34 | 53.34 | 52.75 | 52.75 | -3.015% | 7,270 | -6.085% |
| 2024-06-12 | 54.52 | 54.74 | 54.39 | 54.39 | -0.018% | 1,189 | -8.917% |
| 2024-06-07 | 54.40 | 54.40 | 54.40 | 54.40 | -1.787% | 1,183 | -8.934% |
| 2024-06-06 | 55.39 | 55.39 | 55.39 | 55.39 | -1.616% | 194 | -10.561% |
| 2024-06-04 | 56.30 | 56.30 | 56.30 | 56.30 | -2.511% | 1,100 | -12.007% |
| 2024-05-31 | 57.75 | 57.75 | 57.75 | 57.75 | +0.087% | 691 | -14.216% |
| 2024-05-29 | 57.70 | 57.70 | 57.70 | 57.70 | -6.148% | 1,473 | -14.142% |
| 2024-05-13 | 61.48 | 61.48 | 61.48 | 61.48 | -0.106% | 395 | -19.421% |
| 2024-05-07 | 61.55 | 61.55 | 61.55 | 61.55 | +7.035% | 1,031 | -19.506% |
| 2024-04-30 | 57.50 | 57.50 | 57.50 | 57.50 | +0.402% | 4,515 | -13.843% |
| 2024-04-29 | 57.59 | 58.11 | 57.27 | 57.27 | -1.682% | 5,663 | -13.497% |
| 2024-04-26 | 58.25 | 58.25 | 58.25 | 58.25 | -0.944% | 11,440 | -14.953% |
| 2024-04-24 | 57.28 | 58.80 | 57.28 | 58.80 | -3.614% | 2,840 | -15.755% |
| 2024-04-22 | 61.01 | 61.01 | 61.01 | 61.01 | +1.404% | 430 | -18.800% |
| 2024-04-18 | 60.16 | 60.16 | 60.16 | 60.16 | -0.158% | 500 | -17.660% |
| 2024-04-10 | 60.26 | 60.26 | 60.26 | 60.26 | +2.136% | 904 | -17.790% |
| 2024-04-09 | 59.00 | 59.00 | 59.00 | 59.00 | +1.628% | 276 | -16.034% |
| 2024-04-08 | 58.05 | 58.05 | 58.05 | 58.05 | -0.930% | 196 | -14.667% |
| 2024-04-04 | 58.60 | 58.60 | 58.60 | 58.60 | -3.792% | 1,977 | -15.461% |
| 2024-03-27 | 60.50 | 60.91 | 60.50 | 60.91 | -1.146% | 1,451 | -18.667% |
| 2024-03-26 | 61.62 | 61.62 | 61.62 | 61.62 | -0.088% | 203 | -19.599% |
| 2024-03-20 | 61.67 | 61.67 | 61.67 | 61.67 | +3.491% | 150 | -19.669% |
| 2024-03-19 | 59.59 | 59.59 | 59.59 | 59.59 | +0.489% | 2,423 | -16.865% |
| 2024-03-15 | 59.30 | 59.30 | 59.30 | 59.30 | -2.451% | 222 | -16.459% |
| 2024-03-12 | 60.79 | 60.79 | 60.79 | 60.79 | +1.469% | 110 | -18.506% |
| 2024-03-11 | 60.66 | 60.66 | 59.91 | 59.91 | -2.933% | 358 | -17.309% |
| 2024-03-08 | 61.72 | 61.72 | 61.72 | 61.72 | +0.276% | 180 | -19.734% |
| 2024-03-07 | 62.39 | 62.39 | 61.55 | 61.55 | +2.926% | 516 | -19.513% |
| 2024-03-05 | 59.80 | 59.80 | 59.80 | 59.80 | -2.080% | 999 | -17.157% |
| 2024-03-04 | 61.07 | 61.07 | 61.07 | 61.07 | -1.476% | 193 | -18.880% |
| 2024-03-01 | 61.98 | 61.98 | 61.98 | 61.98 | +4.161% | 281 | -20.077% |
| 2024-02-27 | 59.51 | 59.51 | 59.51 | 59.51 | -3.379% | 816 | -16.752% |
| 2024-02-26 | 64.14 | 64.14 | 61.59 | 61.59 | -0.308% | 1,426 | -19.565% |
| 2024-02-22 | 61.78 | 61.78 | 61.78 | 61.78 | -1.687% | 450 | -19.812% |
| 2024-02-21 | 62.84 | 62.84 | 62.84 | 62.84 | +0.064% | 210 | -21.165% |
| 2024-02-16 | 62.12 | 63.31 | 62.12 | 62.80 | +1.206% | 1,753 | -21.115% |
| 2024-02-14 | 62.01 | 62.05 | 62.01 | 62.05 | -0.495% | 987 | -20.163% |
| 2024-02-06 | 63.60 | 63.60 | 62.36 | 62.36 | -0.024% | 882 | -20.558% |
| 2024-02-05 | 62.38 | 62.38 | 62.38 | 62.38 | +2.709% | 2,004 | -20.577% |
| 2024-02-02 | 60.73 | 60.73 | 60.73 | 60.73 | -2.396% | 416 | -18.426% |
| 2024-01-31 | 60.34 | 62.22 | 60.34 | 62.22 | +8.098% | 522 | -20.381% |
| 2024-01-30 | 57.56 | 57.56 | 57.56 | 57.56 | -3.301% | 450 | -13.933% |
| 2024-01-29 | 59.52 | 59.52 | 59.52 | 59.52 | +2.629% | 360 | -16.774% |
| 2024-01-25 | 58.00 | 58.00 | 58.00 | 58.00 | +3.096% | 1,017 | -14.586% |
| 2024-01-23 | 56.26 | 56.26 | 56.26 | 56.26 | -0.351% | 864 | -11.941% |
| 2024-01-19 | 56.43 | 56.46 | 56.43 | 56.46 | +3.286% | 3,598 | -12.251% |
| 2024-01-17 | 55.41 | 55.41 | 54.66 | 54.66 | -5.088% | 328 | -9.367% |
| 2024-01-16 | 57.59 | 57.59 | 57.59 | 57.59 | -3.267% | 394 | -13.978% |
| 2024-01-09 | 60.12 | 60.87 | 59.53 | 59.53 | -2.402% | 705 | -16.788% |
| 2024-01-03 | 61.00 | 61.00 | 61.00 | 61.00 | -5.412% | 100 | -18.787% |
| 2023-12-29 | 63.02 | 65.95 | 63.02 | 64.49 | -0.093% | 761 | -23.182% |
| 2023-12-28 | 64.55 | 64.55 | 64.55 | 64.55 | +0.483% | 471 | -23.253% |
| 2023-12-27 | 64.24 | 64.24 | 64.24 | 64.24 | -3.253% | 553 | -22.883% |
| 2023-12-26 | 66.65 | 66.65 | 66.40 | 66.40 | +5.901% | 851 | -25.392% |
| 2023-12-21 | 66.10 | 66.10 | 62.70 | 62.70 | -1.493% | 705 | -20.989% |
| 2023-12-20 | 63.65 | 63.65 | 63.65 | 63.65 | -2.758% | 163 | -22.168% |
| 2023-12-19 | 63.42 | 65.46 | 63.42 | 65.46 | +2.520% | 442 | -24.315% |
| 2023-12-15 | 63.85 | 63.85 | 63.85 | 63.85 | -0.492% | 136 | -22.407% |
| 2023-12-14 | 64.44 | 64.44 | 64.16 | 64.16 | +6.956% | 530 | -22.789% |
| 2023-12-13 | 59.99 | 59.99 | 59.99 | 59.99 | +2.969% | 481 | -17.419% |
| 2023-12-12 | 59.46 | 59.46 | 58.03 | 58.26 | -2.166% | 757 | -14.967% |
| 2023-12-11 | 59.11 | 59.55 | 59.11 | 59.55 | +0.071% | 944 | -16.809% |
| 2023-12-08 | 59.51 | 59.51 | 59.51 | 59.51 | +2.482% | 410 | -16.751% |
| 2023-12-07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.278% | 305 | -14.685% |
| 2023-12-05 | 56.16 | 58.23 | 56.16 | 58.23 | +0.735% | 720 | -14.922% |
| 2023-12-04 | 57.97 | 57.97 | 57.80 | 57.80 | +0.990% | 469 | -14.297% |
| 2023-12-01 | 57.24 | 57.24 | 57.24 | 57.24 | +2.185% | 150 | -13.449% |
| 2023-11-30 | 56.01 | 56.01 | 56.01 | 56.01 | -0.632% | 122 | -11.557% |
| 2023-11-28 | 57.57 | 57.57 | 56.37 | 56.37 | -4.441% | 309 | -12.116% |
| 2023-11-27 | 58.99 | 58.99 | 58.99 | 58.99 | +5.236% | 261 | -16.020% |
| 2023-11-22 | 56.05 | 56.05 | 56.05 | 56.05 | -1.225% | 475 | -11.622% |
| 2023-11-21 | 56.75 | 56.75 | 56.75 | 56.75 | -3.617% | 686 | -12.705% |
| 2023-11-20 | 58.88 | 58.88 | 58.88 | 58.88 | +2.578% | 492 | -15.863% |
| 2023-11-15 | 57.40 | 57.40 | 57.40 | 57.40 | +0.227% | 755 | -13.693% |
| 2023-11-14 | 57.27 | 57.27 | 57.27 | 57.27 | +2.506% | 2,044 | -13.497% |
| 2023-11-09 | 56.06 | 56.06 | 55.87 | 55.87 | -0.208% | 967 | -11.330% |
| 2023-11-07 | 55.99 | 55.99 | 55.99 | 55.99 | -0.273% | 1,205 | -11.515% |
| 2023-11-03 | 55.64 | 56.55 | 55.64 | 56.14 | +6.198% | 4,878 | -11.756% |
| 2023-10-30 | 51.69 | 52.86 | 51.69 | 52.86 | +1.209% | 2,273 | -6.287% |
| 2023-10-26 | 52.23 | 52.23 | 52.23 | 52.23 | +4.527% | 6,051 | -5.154% |
| 2023-10-24 | 49.97 | 49.97 | 49.97 | 49.97 | -0.715% | 214 | -0.861% |
| 2023-10-23 | 50.90 | 50.90 | 49.93 | 50.33 | +2.638% | 1,114 | -1.570% |
| 2023-10-20 | 49.63 | 49.63 | 49.04 | 49.04 | -2.879% | 725 | +1.027% |
| 2023-10-19 | 50.49 | 50.49 | 50.49 | 50.49 | -3.402% | 1,020 | -1.882% |
| 2023-10-17 | 52.27 | 52.27 | 52.27 | 52.27 | -1.733% | 454 | -5.220% |
| 2023-10-12 | 54.88 | 54.88 | 53.19 | 53.19 | -5.967% | 1,618 | -6.862% |
| 2023-10-11 | 56.56 | 56.56 | 56.56 | 56.56 | +1.135% | 515 | -12.419% |
| 2023-10-10 | 55.93 | 55.93 | 55.93 | 55.93 | +1.969% | 353 | -11.425% |
| 2023-10-09 | 54.85 | 54.85 | 54.85 | 54.85 | -4.939% | 178 | -9.681% |
| 2023-10-04 | 58.19 | 58.19 | 57.70 | 57.70 | -0.517% | 1,654 | -14.142% |
| 2023-09-28 | 57.51 | 58.00 | 57.51 | 58.00 | -1.745% | 1,624 | -14.586% |
| 2023-09-25 | 59.16 | 59.16 | 59.03 | 59.03 | -1.205% | 25,801 | -16.077% |
| 2023-09-22 | 59.75 | 59.75 | 59.75 | 59.75 | -2.814% | 212 | -17.088% |
| 2023-09-18 | 61.48 | 61.48 | 61.48 | 61.48 | -5.401% | 502 | -19.421% |
| 2023-09-11 | 64.99 | 64.99 | 64.99 | 64.99 | -3.533% | 315 | -23.773% |
| 2023-08-28 | 67.37 | 67.37 | 67.37 | 67.37 | +1.308% | 216 | -26.466% |
| 2023-08-22 | 66.50 | 66.50 | 66.50 | 66.50 | +0.188% | 3,123 | -25.504% |
| 2023-08-18 | 66.39 | 67.48 | 66.38 | 66.38 | -6.718% | 1,063 | -25.363% |
| 2023-08-11 | 71.16 | 71.16 | 71.16 | 71.16 | -1.139% | 430 | -30.377% |
| 2023-08-10 | 71.12 | 71.97 | 71.12 | 71.97 | -8.794% | 1,471 | -31.171% |
| 2023-07-28 | 78.92 | 78.92 | 78.92 | 78.92 | +4.745% | 238 | -37.224% |
| 2023-07-26 | 76.00 | 76.00 | 75.34 | 75.34 | +1.100% | 1,049 | -34.245% |
| 2023-07-19 | 74.52 | 74.52 | 74.52 | 74.52 | -2.410% | 154 | -33.521% |
| 2023-07-13 | 76.36 | 76.36 | 76.36 | 76.36 | +9.086% | 231 | -35.123% |
| 2023-06-29 | 69.21 | 70.36 | 69.21 | 70.00 | -2.245% | 669 | -29.229% |
| 2023-06-26 | 70.88 | 71.61 | 70.39 | 71.61 | +0.361% | 2,876 | -30.817% |
| 2023-06-23 | 70.95 | 71.35 | 70.95 | 71.35 | +2.147% | 600 | -30.568% |
| 2023-06-15 | 69.85 | 69.85 | 69.85 | 69.85 | +0.073% | 146 | -29.077% |
| 2023-06-13 | 69.80 | 69.80 | 69.80 | 69.80 | +0.120% | 420 | -29.025% |
| 2023-06-12 | 68.35 | 69.72 | 68.35 | 69.72 | +5.088% | 599 | -28.940% |
| 2023-06-09 | 67.94 | 67.94 | 66.34 | 66.34 | -12.817% | 415 | -25.324% |
| 2023-06-07 | 76.09 | 76.09 | 76.09 | 76.09 | -3.618% | 100 | -34.896% |
| 2023-06-02 | 78.95 | 78.95 | 78.95 | 78.95 | +1.348% | 172 | -37.251% |
| 2023-06-01 | 77.90 | 77.90 | 77.90 | 77.90 | -0.256% | 168 | -36.406% |
| 2023-05-25 | 77.50 | 78.10 | 77.50 | 78.10 | +2.426% | 2,126 | -36.569% |
| 2023-05-24 | 76.25 | 76.25 | 76.25 | 76.25 | -10.819% | 115 | -35.030% |
| 2023-05-15 | 85.50 | 85.50 | 85.50 | 85.50 | -1.216% | 126 | -42.058% |
| 2023-05-12 | 86.00 | 86.55 | 86.00 | 86.55 | +3.186% | 559 | -42.763% |
| 2023-05-09 | 84.87 | 84.87 | 83.88 | 83.88 | -4.454% | 1,645 | -40.940% |
| 2023-05-05 | 87.79 | 87.79 | 87.79 | 87.79 | +3.520% | 256 | -43.570% |
| 2023-05-03 | 84.81 | 84.81 | 84.81 | 84.81 | -2.624% | 235 | -41.584% |
| 2023-05-02 | 87.09 | 87.09 | 87.09 | 87.09 | -1.370% | 280 | -43.116% |
| 2023-04-28 | 87.58 | 88.30 | 87.58 | 88.30 | +4.511% | 1,525 | -43.896% |
| 2023-04-27 | 84.49 | 84.49 | 84.49 | 84.49 | -2.887% | 360 | -41.365% |
| 2023-04-25 | 86.96 | 87.00 | 86.96 | 87.00 | +6.748% | 222 | -43.057% |
| 2023-04-11 | 81.50 | 81.50 | 81.50 | 81.50 | -0.719% | 540 | -39.215% |
| 2023-04-06 | 82.09 | 82.09 | 82.09 | 82.09 | +1.021% | 324 | -39.652% |
| 2023-03-29 | 78.97 | 81.26 | 78.97 | 81.26 | +1.689% | 326 | -39.035% |
| 2023-03-24 | 79.91 | 79.91 | 79.91 | 79.91 | +1.499% | 226 | -38.005% |
| 2023-03-22 | 78.73 | 78.73 | 78.73 | 78.73 | -1.155% | 609 | -37.076% |
| 2023-03-21 | 77.76 | 79.65 | 77.76 | 79.65 | -0.500% | 704 | -37.803% |
| 2023-03-20 | 80.05 | 80.05 | 80.05 | 80.05 | +4.641% | 116 | -38.114% |
| 2023-03-15 | 75.72 | 76.50 | 75.72 | 76.50 | +2.273% | 660 | -35.242% |
| 2023-03-10 | 74.80 | 74.80 | 74.80 | 74.80 | -1.902% | 201 | -33.770% |
| 2023-03-09 | 78.00 | 78.01 | 76.25 | 76.25 | -1.428% | 2,526 | -35.030% |
| 2023-03-07 | 77.36 | 77.36 | 77.36 | 77.36 | -3.511% | 232 | -35.958% |
| 2023-03-06 | 80.17 | 80.17 | 80.17 | 80.17 | -3.048% | 406 | -38.206% |
| 2023-02-27 | 84.25 | 84.25 | 82.69 | 82.69 | -2.281% | 267 | -40.089% |
| 2023-02-22 | 84.62 | 84.62 | 84.62 | 84.62 | +0.261% | 256 | -41.456% |
| 2023-02-21 | 86.29 | 86.29 | 84.40 | 84.40 | -0.272% | 1,995 | -41.303% |
| 2023-02-06 | 84.63 | 84.63 | 84.63 | 84.63 | -4.020% | 148 | -41.463% |
| 2023-02-01 | 87.79 | 88.17 | 87.79 | 88.17 | +3.943% | 564 | -43.816% |
| 2023-01-30 | 84.83 | 84.83 | 84.83 | 84.83 | -2.651% | 101 | -41.601% |
| 2023-01-23 | 87.14 | 87.14 | 87.14 | 87.14 | +0.962% | 440 | -43.149% |
| 2023-01-19 | 86.33 | 86.33 | 86.31 | 86.31 | -0.725% | 320 | -42.602% |
| 2023-01-18 | 86.94 | 86.94 | 86.94 | 86.94 | +0.242% | 169 | -43.018% |
| 2023-01-17 | 87.91 | 87.91 | 86.73 | 86.73 | +11.207% | 270 | -42.880% |
| 2022-12-30 | 77.99 | 77.99 | 77.99 | 77.99 | -2.522% | 490 | -36.479% |
| 2022-12-28 | 80.01 | 80.01 | 80.01 | 80.01 | -0.358% | 2,988 | -38.081% |
| 2022-12-27 | 80.30 | 80.30 | 80.30 | 80.30 | -0.317% | 595 | -38.303% |
| 2022-12-23 | 80.55 | 80.55 | 80.55 | 80.55 | -0.112% | 108 | -38.498% |
| 2022-12-21 | 80.64 | 80.64 | 80.64 | 80.64 | -6.775% | 130 | -38.566% |
| 2022-12-15 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000% | 350 | -42.728% |
| 2022-12-02 | 86.25 | 86.50 | 86.25 | 86.50 | -0.346% | 1,153 | -42.728% |
| 2022-12-01 | 86.80 | 86.80 | 86.80 | 86.80 | +4.799% | 7,411 | -42.926% |
| 2022-11-30 | 82.00 | 82.95 | 81.96 | 82.83 | +2.589% | 7,327 | -40.187% |
| 2022-11-29 | 80.95 | 80.95 | 80.73 | 80.73 | -2.582% | 766 | -38.639% |
| 2022-11-28 | 82.88 | 82.88 | 82.88 | 82.88 | -2.097% | 382 | -40.223% |
| 2022-11-25 | 84.65 | 84.65 | 84.65 | 84.65 | +3.731% | 300 | -41.477% |
| 2022-11-21 | 81.61 | 81.61 | 81.61 | 81.61 | -2.488% | 193 | -39.293% |
| 2022-11-15 | 83.69 | 83.69 | 83.69 | 83.69 | +1.096% | 190 | -40.803% |
| 2022-11-11 | 82.78 | 82.78 | 82.78 | 82.78 | +1.508% | 162 | -40.155% |
| 2022-11-10 | 81.55 | 81.55 | 81.55 | 81.55 | +5.172% | 192 | -39.252% |
| 2022-11-08 | 77.37 | 77.54 | 77.37 | 77.54 | +10.958% | 4,179 | -36.110% |
| 2022-11-03 | 71.03 | 71.49 | 69.88 | 69.88 | -8.614% | 1,173 | -29.110% |
| 2022-11-02 | 76.47 | 76.47 | 76.47 | 76.47 | -2.318% | 387 | -35.216% |
| 2022-10-25 | 78.28 | 78.28 | 78.28 | 78.28 | +5.151% | 359 | -36.718% |
| 2022-10-21 | 73.70 | 74.45 | 73.70 | 74.45 | -0.931% | 682 | -33.459% |
| 2022-10-20 | 75.15 | 75.15 | 75.15 | 75.15 | +3.798% | 101 | -34.079% |
| 2022-10-19 | 72.40 | 72.40 | 72.40 | 72.40 | +1.757% | 150 | -31.575% |
| 2022-10-14 | 71.15 | 71.15 | 71.15 | 71.15 | -0.350% | 127 | -30.372% |
| 2022-10-13 | 71.40 | 71.40 | 71.40 | 71.40 | -3.787% | 1,959 | -30.616% |
| 2022-10-06 | 74.21 | 74.21 | 74.21 | 74.21 | -4.541% | 191 | -33.243% |
| 2022-10-05 | 77.74 | 77.74 | 77.74 | 77.74 | +5.339% | 145 | -36.275% |
| 2022-10-03 | 73.79 | 73.80 | 73.79 | 73.80 | +0.820% | 1,046 | -32.873% |
| 2022-09-30 | 72.55 | 73.20 | 72.55 | 73.20 | +3.041% | 790 | -32.322% |
| 2022-09-29 | 71.04 | 71.04 | 71.04 | 71.04 | +0.588% | 186 | -30.265% |
| 2022-09-28 | 71.00 | 71.00 | 70.63 | 70.63 | -0.388% | 434 | -29.855% |
| 2022-09-26 | 70.90 | 70.90 | 70.90 | 70.90 | -2.476% | 127 | -30.127% |
| 2022-09-22 | 72.70 | 72.70 | 72.70 | 72.70 | -1.942% | 165 | -31.857% |
| 2022-09-21 | 74.18 | 74.18 | 74.14 | 74.14 | +2.872% | 731 | -33.180% |
| 2022-09-19 | 72.07 | 72.07 | 72.07 | 72.07 | -2.245% | 3,549 | -31.261% |
| 2022-09-15 | 73.72 | 73.72 | 73.72 | 73.72 | -6.023% | 202 | -32.804% |
| 2022-09-14 | 78.45 | 78.45 | 78.45 | 78.45 | -0.646% | 157 | -36.851% |
| 2022-09-13 | 79.38 | 79.38 | 78.96 | 78.96 | -2.926% | 233 | -37.259% |
| 2022-09-09 | 81.34 | 81.34 | 81.34 | 81.34 | +5.145% | 678 | -39.095% |
| 2022-09-07 | 77.36 | 77.36 | 77.36 | 77.36 | -7.784% | 1,019 | -35.962% |
| 2022-08-22 | 83.89 | 83.89 | 83.89 | 83.89 | -8.317% | 440 | -40.946% |
| 2022-08-15 | 89.20 | 91.50 | 89.20 | 91.50 | +1.391% | 851 | -45.858% |
| 2022-08-12 | 90.25 | 90.25 | 90.25 | 90.25 | +2.551% | 326 | -45.105% |
| 2022-08-10 | 88.00 | 88.00 | 88.00 | 88.00 | +2.100% | 240 | -43.705% |
| 2022-07-26 | 86.19 | 86.19 | 86.19 | 86.19 | +2.693% | 1,400 | -42.522% |
| 2022-07-21 | 84.61 | 84.61 | 83.93 | 83.93 | +2.868% | 1,633 | -40.975% |
| 2022-07-20 | 81.59 | 81.59 | 81.59 | 81.59 | -2.521% | 149 | -39.282% |
| 2022-07-19 | 83.70 | 83.70 | 83.70 | 83.70 | -0.048% | 104 | -40.812% |
| 2022-07-18 | 83.74 | 83.74 | 83.74 | 83.74 | +3.754% | 601 | -40.841% |
| 2022-07-11 | 80.71 | 80.71 | 80.71 | 80.71 | +5.821% | 200 | -38.620% |
| 2022-06-24 | 76.27 | 76.27 | 76.27 | 76.27 | +4.479% | 500 | -35.047% |
| 2022-06-22 | 73.30 | 73.30 | 73.00 | 73.00 | +1.799% | 2,264 | -32.137% |
| 2022-06-17 | 71.71 | 71.71 | 71.71 | 71.71 | -3.003% | 288 | -30.916% |
| 2022-06-16 | 73.93 | 73.93 | 73.93 | 73.93 | +0.763% | 859 | -32.991% |
| 2022-06-15 | 73.37 | 73.37 | 73.37 | 73.37 | +1.832% | 179 | -32.479% |
| 2022-06-14 | 72.05 | 72.05 | 72.05 | 72.05 | -10.005% | 204 | -31.242% |
| 2022-06-10 | 80.06 | 80.06 | 80.06 | 80.06 | -8.225% | 862 | -38.121% |
| 2022-06-06 | 87.23 | 87.23 | 87.23 | 87.23 | +1.631% | 750 | -43.211% |
| 2022-06-02 | 85.83 | 85.83 | 85.83 | 85.83 | +0.923% | 150 | -42.285% |
| 2022-06-01 | 85.05 | 85.05 | 85.05 | 85.05 | -1.778% | 130 | -41.752% |
| 2022-05-24 | 86.59 | 86.59 | 86.59 | 86.59 | +7.398% | 615 | -42.788% |
| 2022-05-20 | 80.36 | 80.63 | 80.36 | 80.63 | -0.501% | 283 | -38.555% |
| 2022-05-19 | 81.03 | 81.03 | 81.03 | 81.03 | -2.358% | 138 | -38.863% |
| 2022-05-16 | 82.99 | 82.99 | 82.99 | 82.99 | -0.014% | 890 | -40.305% |
| 2022-05-12 | 83.00 | 83.00 | 83.00 | 83.00 | -10.483% | 100 | -40.313% |
| 2022-05-04 | 92.72 | 92.72 | 92.72 | 92.72 | +1.857% | 777 | -46.570% |
| 2022-05-03 | 90.71 | 93.09 | 90.71 | 91.03 | -4.601% | 626 | -45.578% |
| 2022-04-27 | 95.42 | 95.42 | 95.42 | 95.42 | -4.052% | 291 | -48.082% |
| 2022-04-20 | 99.45 | 99.45 | 99.45 | 99.45 | -2.634% | 555 | -50.186% |
| 2022-04-18 | 102.14 | 102.14 | 102.14 | 102.14 | +1.832% | 188 | -51.498% |
| 2022-04-11 | 100.30 | 100.30 | 100.30 | 100.30 | -5.598% | 109 | -50.609% |
| 2022-04-07 | 106.25 | 106.25 | 106.25 | 106.25 | +0.104% | 375 | -53.374% |
| 2022-03-31 | 106.14 | 106.14 | 106.14 | 106.14 | +3.189% | 195 | -53.326% |
| 2022-03-29 | 102.86 | 102.86 | 102.86 | 102.86 | +6.637% | 144 | -51.837% |
| 2022-03-16 | 96.46 | 96.46 | 96.46 | 96.46 | +11.706% | 200 | -48.641% |
| 2022-03-11 | 86.35 | 86.35 | 86.35 | 86.35 | -12.031% | 1,751 | -42.629% |
| 2022-03-01 | 98.16 | 98.16 | 98.16 | 98.16 | +3.174% | 345 | -49.531% |
| 2022-02-25 | 95.14 | 95.14 | 95.14 | 95.14 | -3.814% | 104 | -47.929% |
| 2022-02-23 | 95.50 | 99.14 | 95.50 | 98.91 | +0.587% | 1,043 | -49.915% |
| 2022-02-17 | 98.34 | 98.34 | 98.34 | 98.34 | -13.162% | 105 | -49.621% |
| 2022-02-02 | 108.04 | 113.24 | 108.04 | 113.24 | +2.833% | 261 | -56.252% |
| 2022-02-01 | 111.14 | 111.14 | 110.12 | 110.12 | +3.351% | 2,063 | -55.013% |
| 2022-01-31 | 106.55 | 106.55 | 106.55 | 106.55 | +1.235% | 117 | -53.505% |
| 2022-01-28 | 105.25 | 105.25 | 105.25 | 105.25 | +0.698% | 124 | -52.931% |
| 2022-01-26 | 106.40 | 106.40 | 104.52 | 104.52 | +1.093% | 324 | -52.602% |
| 2022-01-24 | 103.39 | 103.39 | 103.39 | 103.39 | -9.307% | 109 | -52.084% |
| 2022-01-20 | 114.00 | 114.00 | 114.00 | 114.00 | -5.629% | 245 | -56.544% |
| 2022-01-12 | 120.80 | 120.80 | 120.80 | 120.80 | +1.513% | 100 | -58.990% |
| 2022-01-10 | 119.75 | 119.75 | 119.00 | 119.00 | 0.000% | 780 | -58.370% |