Dark

COIHF
CRODA INTL PLC NEW
stock OTC

Inactive

Jun 15, 2026

40.61USD+6.750%(+2.57)100

Pre-market

0.00USD-100.000%(-38.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	40.610000	40.610000	40.610000	40.610000	+6.750%	100	0.000%
2026-04-29	38.042000	38.042000	38.042000	38.042000	-8.912%	134	+6.750%
2026-04-17	41.764000	41.764000	41.764000	41.764000	+9.330%	134	-2.763%
2026-04-06	38.200000	38.200000	38.200000	38.200000	+7.394%	1,957	+6.309%
2026-03-24	35.570000	35.570000	35.570000	35.570000	-2.119%	100	+14.169%
2026-03-09	36.340000	36.340000	36.340000	36.340000	-12.553%	119	+11.750%
2026-02-13	41.556500	41.556500	41.556500	41.556500	+16.209%	152	-2.278%
2026-01-02	35.760000	35.760000	35.760000	35.760000	+2.171%	412	+13.563%
2025-12-31	35.000000	35.000000	35.000000	35.000000	-3.342%	1,074	+16.029%
2025-12-15	36.210000	36.210000	36.210000	36.210000	+0.583%	127	+12.151%
2025-12-08	36.000000	36.000000	36.000000	36.000000	-3.017%	100	+12.806%
2025-11-14	37.120000	37.120000	37.120000	37.120000	-0.161%	105	+9.402%
2025-11-12	36.990000	37.180000	36.990000	37.180000	+2.396%	2,298	+9.225%
2025-11-03	36.310000	36.310000	36.310000	36.310000	-1.705%	15,261	+11.842%
2025-10-31	36.940000	36.940000	36.940000	36.940000	-2.789%	165	+9.935%
2025-10-20	38.000000	38.000000	38.000000	38.000000	-1.465%	100	+6.868%
2025-10-03	38.565000	38.565000	38.565000	38.565000	+4.512%	278	+5.303%
2025-09-19	36.900000	36.900000	36.900000	36.900000	+2.500%	100	+10.054%
2025-09-18	36.000000	36.000000	36.000000	36.000000	+6.730%	100	+12.806%
2025-09-09	33.730000	33.730000	33.730000	33.730000	-0.355%	330	+20.397%
2025-08-26	33.850000	33.850000	33.850000	33.850000	+1.060%	935	+19.970%
2025-08-25	33.495000	33.495000	33.495000	33.495000	-1.136%	136	+21.242%
2025-08-15	33.880000	33.880000	33.880000	33.880000	+2.838%	740	+19.864%
2025-08-12	32.945000	32.945000	32.945000	32.945000	-0.663%	1,677	+23.266%
2025-08-11	33.165000	33.165000	33.165000	33.165000	-2.421%	1,000	+22.448%
2025-08-08	33.988000	33.988000	33.988000	33.988000	-1.811%	251	+19.483%
2025-08-07	34.615000	34.615000	34.615000	34.615000	-13.635%	4,020	+17.319%
2025-07-11	40.080000	40.080000	40.080000	40.080000	-5.231%	300	+1.322%
2025-05-13	42.292500	42.292500	42.292500	42.292500	+4.426%	108	-3.978%
2025-05-06	40.500000	40.500000	40.500000	40.500000	+17.921%	250	+0.272%
2025-04-11	34.345000	34.345000	34.345000	34.345000	+3.045%	4,062	+18.241%
2025-04-10	33.325000	33.330000	33.325000	33.330000	-11.120%	636	+21.842%
2025-03-28	38.000000	38.505000	37.500000	37.500000	-0.899%	22,739	+8.293%
2025-03-27	37.840000	37.840000	37.840000	37.840000	+1.285%	158	+7.320%
2025-03-25	37.360000	37.360000	37.360000	37.360000	+1.384%	216	+8.699%
2025-03-24	36.850000	36.850000	36.850000	36.850000	-0.108%	600	+10.204%
2025-03-21	36.890000	36.890000	36.890000	36.890000	-6.608%	427	+10.084%
2025-03-19	39.500000	39.500000	39.500000	39.500000	-1.250%	250	+2.810%
2025-03-14	40.000000	40.000000	40.000000	40.000000	-0.744%	799	+1.525%
2025-03-12	40.300000	40.300000	40.300000	40.300000	+1.691%	22,602	+0.769%
2025-03-11	40.100000	40.100000	39.630000	39.630000	-2.653%	941	+2.473%
2025-03-10	41.940000	41.940000	40.710000	40.710000	-3.736%	1,511	-0.246%
2025-03-07	42.290000	42.290000	42.290000	42.290000	-1.468%	922	-3.973%
2025-03-05	42.920000	42.920000	42.920000	42.920000	+6.106%	416	-5.382%
2025-03-04	40.450000	40.450000	40.450000	40.450000	-3.622%	100	+0.396%
2025-03-03	41.970000	41.970000	41.970000	41.970000	+5.585%	408	-3.240%
2025-02-25	39.750000	39.750000	39.750000	39.750000	-0.699%	600	+2.164%
2025-02-24	40.030000	40.030000	40.030000	40.030000	+0.806%	192	+1.449%
2025-02-21	39.710000	39.710000	39.710000	39.710000	-2.120%	126	+2.266%
2025-02-13	40.570000	40.570000	40.570000	40.570000	+3.758%	115	+0.099%
2025-02-12	38.100000	39.100500	38.100000	39.100500	+1.270%	1,039	+3.861%
2025-02-10	37.380000	38.610000	37.380000	38.610000	+1.773%	590	+5.180%
2025-02-07	38.340000	38.340000	37.937500	37.937500	-0.453%	960	+7.044%
2025-02-06	38.110000	38.110000	38.110000	38.110000	-1.601%	928	+6.560%
2025-02-05	38.730000	38.730000	38.730000	38.730000	-5.294%	1,889	+4.854%
2025-01-24	40.895000	40.895000	40.895000	40.895000	+0.975%	944	-0.697%
2025-01-22	40.500000	40.500000	40.500000	40.500000	0.000%	2,225	+0.272%
2025-01-21	40.220000	41.855000	40.220000	40.500000	+2.844%	952	+0.272%
2025-01-13	39.380000	39.380000	39.380000	39.380000	-0.856%	314	+3.123%
2025-01-10	39.230000	39.720000	38.900000	39.720000	-1.120%	1,353	+2.241%
2025-01-08	39.800000	40.170000	39.800000	40.170000	+0.854%	2,049	+1.095%
2025-01-06	41.670000	41.670000	39.830000	39.830000	-3.908%	303	+1.958%
2025-01-02	41.450000	41.450000	41.450000	41.450000	-0.837%	150	-2.027%
2024-12-30	41.800000	41.800000	41.800000	41.800000	-5.129%	633	-2.847%
2024-12-26	44.060000	44.060000	44.060000	44.060000	+4.780%	134	-7.830%
2024-12-24	42.050000	42.050000	42.050000	42.050000	+1.939%	903	-3.424%
2024-12-20	42.360000	42.360000	41.250000	41.250000	+1.128%	577	-1.552%
2024-12-19	40.790000	40.790000	40.790000	40.790000	-2.881%	2,365	-0.441%
2024-12-18	42.000000	42.000000	42.000000	42.000000	-0.709%	190	-3.310%
2024-12-17	42.150000	42.300000	42.150000	42.300000	-0.471%	355	-3.995%
2024-12-16	42.500000	42.500000	42.500000	42.500000	-3.409%	348	-4.447%
2024-12-12	44.000000	44.000000	44.000000	44.000000	+1.336%	2,297	-7.705%
2024-12-10	43.420000	43.420000	43.420000	43.420000	-0.845%	417	-6.472%
2024-12-09	44.606000	44.606000	43.790000	43.790000	+3.400%	2,030	-7.262%
2024-12-05	42.850000	42.850000	42.350000	42.350000	-0.657%	1,056	-4.109%
2024-12-04	42.630000	42.630000	42.630000	42.630000	-2.560%	118	-4.738%
2024-12-03	43.750000	43.750000	43.750000	43.750000	+2.675%	622	-7.177%
2024-12-02	42.610000	42.610000	42.610000	42.610000	-4.867%	3,955	-4.694%
2024-11-25	44.790000	44.790000	44.790000	44.790000	+0.359%	134	-9.332%
2024-11-18	43.160000	44.630000	43.160000	44.630000	-8.093%	595	-9.007%
2024-11-11	48.470000	48.560000	48.470000	48.560000	+3.872%	34,126	-16.371%
2024-11-07	46.750000	47.750000	46.750000	46.750000	-3.289%	2,056	-13.134%
2024-11-05	48.340000	48.340000	48.340000	48.340000	-0.371%	392	-15.991%
2024-11-01	48.520000	48.520000	48.520000	48.520000	+1.083%	200	-16.303%
2024-10-30	48.000000	48.000000	48.000000	48.000000	+1.609%	5,777	-15.396%
2024-10-29	47.180000	47.745000	47.180000	47.240000	-4.854%	2,136	-14.035%
2024-10-23	49.649900	49.649900	49.649900	49.649900	+3.585%	676	-18.207%
2024-10-21	49.740000	49.740000	47.931500	47.931500	+0.633%	2,092	-15.275%
2024-10-18	47.630000	47.630000	47.630000	47.630000	-3.387%	457	-14.739%
2024-10-16	49.300000	49.300000	49.300000	49.300000	-9.458%	978	-17.627%
2024-10-08	54.420000	54.450000	54.420000	54.450000	+0.217%	369	-25.418%
2024-10-07	54.900000	54.900000	54.332000	54.332000	-3.598%	300	-25.256%
2024-10-04	56.360000	56.360000	56.360000	56.360000	+2.361%	268	-27.945%
2024-10-02	55.060000	55.060000	55.060000	55.060000	-1.520%	976	-26.244%
2024-10-01	55.910000	55.910000	55.910000	55.910000	-3.102%	15,205	-27.365%
2024-09-27	57.700000	57.700000	57.700000	57.700000	+2.232%	366	-29.619%
2024-09-26	55.760000	56.820000	55.760000	56.440000	+4.403%	1,046	-28.047%
2024-09-25	54.060000	54.060000	54.060000	54.060000	+0.985%	1,000	-24.880%
2024-09-24	52.980000	53.532800	52.980000	53.532800	+0.758%	1,629	-24.140%
2024-09-23	53.130000	53.130000	53.130000	53.130000	+1.665%	751	-23.565%
2024-09-20	52.260000	52.260000	52.260000	52.260000	-1.563%	1,848	-22.292%
2024-09-19	53.090000	53.090000	53.090000	53.090000	-0.487%	922	-23.507%
2024-09-09	53.350000	53.350000	53.350000	53.350000	+5.123%	1,104	-23.880%
2024-09-06	50.830000	50.830000	50.750000	50.750000	-4.625%	2,038	-19.980%
2024-08-27	53.750000	53.750000	53.211000	53.211000	+2.774%	993	-23.681%
2024-08-26	51.775000	51.775000	51.775000	51.775000	+4.364%	138	-21.564%
2024-08-15	49.050000	49.610000	49.050000	49.610000	+0.977%	1,942	-18.142%
2024-08-14	49.180000	49.180000	49.130000	49.130000	-0.768%	2,585	-17.342%
2024-08-13	49.510000	49.510000	49.510000	49.510000	+4.672%	1,313	-17.976%
2024-08-12	47.300000	47.300000	47.300000	47.300000	-1.643%	476	-14.144%
2024-08-09	48.650000	49.060000	48.090000	48.090000	-3.239%	3,427	-15.554%
2024-08-08	48.170000	49.700000	48.170000	49.700000	+2.538%	1,458	-18.290%
2024-08-07	48.510000	48.510000	48.470000	48.470000	-5.902%	292	-16.216%
2024-07-31	52.210000	52.210000	51.510000	51.510000	-0.980%	474	-21.161%
2024-07-23	52.020000	52.020000	52.020000	52.020000	-1.346%	449	-21.934%
2024-07-17	52.730000	52.730000	52.730000	52.730000	+2.289%	3,373	-22.985%
2024-07-16	51.550000	51.550000	51.550000	51.550000	-3.010%	282	-21.222%
2024-07-15	53.150000	53.150000	53.150000	53.150000	+1.142%	410	-23.594%
2024-07-09	52.550000	52.550000	52.550000	52.550000	+2.407%	311	-22.721%
2024-06-26	51.315000	51.315000	51.315000	51.315000	+1.093%	153	-20.861%
2024-06-25	50.760000	50.760000	50.760000	50.760000	-2.861%	1,081	-19.996%
2024-06-20	52.255000	52.255000	52.255000	52.255000	-0.938%	105	-22.285%
2024-06-14	53.343800	53.343800	52.750000	52.750000	-3.015%	7,270	-23.014%
2024-06-12	54.520000	54.740000	54.390000	54.390000	-0.018%	1,189	-25.336%
2024-06-07	54.400000	54.400000	54.400000	54.400000	-1.787%	1,183	-25.349%
2024-06-06	55.390000	55.390000	55.390000	55.390000	-1.616%	194	-26.684%
2024-06-04	56.300000	56.300000	56.300000	56.300000	-2.511%	1,100	-27.869%
2024-05-31	57.750000	57.750000	57.750000	57.750000	+0.087%	691	-29.680%
2024-05-29	57.700000	57.700000	57.700000	57.700000	-6.148%	1,473	-29.619%
2024-05-13	61.480000	61.480000	61.480000	61.480000	-0.106%	395	-33.946%
2024-05-07	61.545000	61.545000	61.545000	61.545000	+7.035%	1,031	-34.016%
2024-04-30	57.500000	57.500000	57.500000	57.500000	+0.402%	4,515	-29.374%
2024-04-29	57.590000	58.110000	57.270000	57.270000	-1.682%	5,663	-29.090%
2024-04-26	58.250000	58.250000	58.250000	58.250000	-0.944%	11,440	-30.283%
2024-04-24	57.285000	58.805000	57.285000	58.805000	-3.614%	2,840	-30.941%
2024-04-22	61.010000	61.010000	61.010000	61.010000	+1.404%	430	-33.437%
2024-04-18	60.165000	60.165000	60.165000	60.165000	-0.158%	500	-32.502%
2024-04-10	60.260000	60.260000	60.260000	60.260000	+2.136%	904	-32.609%
2024-04-09	59.000000	59.000000	59.000000	59.000000	+1.628%	276	-31.169%
2024-04-08	58.055000	58.055000	58.055000	58.055000	-0.930%	196	-30.049%
2024-04-04	58.600000	58.600000	58.600000	58.600000	-3.792%	1,977	-30.700%
2024-03-27	60.500000	60.910000	60.500000	60.910000	-1.146%	1,451	-33.328%
2024-03-26	61.616000	61.616000	61.616000	61.616000	-0.088%	203	-34.092%
2024-03-20	61.670000	61.670000	61.670000	61.670000	+3.491%	150	-34.150%
2024-03-19	59.590000	59.590000	59.590000	59.590000	+0.489%	2,423	-31.851%
2024-03-15	59.300000	59.300000	59.300000	59.300000	-2.451%	222	-31.518%
2024-03-12	60.790000	60.790000	60.790000	60.790000	+1.469%	110	-33.196%
2024-03-11	60.660000	60.660000	59.910000	59.910000	-2.933%	358	-32.215%
2024-03-08	61.720000	61.720000	61.720000	61.720000	+0.276%	180	-34.203%
2024-03-07	62.394000	62.394000	61.550000	61.550000	+2.926%	516	-34.021%
2024-03-05	59.800000	59.800000	59.800000	59.800000	-2.080%	999	-32.090%
2024-03-04	61.070000	61.070000	61.070000	61.070000	-1.476%	193	-33.503%
2024-03-01	61.985000	61.985000	61.985000	61.985000	+4.161%	281	-34.484%
2024-02-27	59.508600	59.508600	59.508600	59.508600	-3.379%	816	-31.758%
2024-02-26	64.140000	64.140000	61.590000	61.590000	-0.308%	1,426	-34.064%
2024-02-22	61.780000	61.780000	61.780000	61.780000	-1.687%	450	-34.267%
2024-02-21	62.840000	62.840000	62.840000	62.840000	+0.064%	210	-35.376%
2024-02-16	62.120000	63.310000	62.120000	62.800000	+1.206%	1,753	-35.334%
2024-02-14	62.006800	62.051500	62.006800	62.051500	-0.495%	987	-34.554%
2024-02-06	63.600000	63.600000	62.360000	62.360000	-0.024%	882	-34.878%
2024-02-05	62.375000	62.375000	62.375000	62.375000	+2.709%	2,004	-34.894%
2024-02-02	60.730000	60.730000	60.730000	60.730000	-2.396%	416	-33.130%
2024-01-31	60.340000	62.221000	60.340000	62.221000	+8.098%	522	-34.733%
2024-01-30	57.560000	57.560000	57.560000	57.560000	-3.301%	450	-29.448%
2024-01-29	59.525000	59.525000	59.525000	59.525000	+2.629%	360	-31.777%
2024-01-25	58.000000	58.000000	58.000000	58.000000	+3.096%	1,017	-29.983%
2024-01-23	56.258000	56.258000	56.258000	56.258000	-0.351%	864	-27.815%
2024-01-19	56.430000	56.456200	56.430000	56.456200	+3.286%	3,598	-28.068%
2024-01-17	55.410000	55.410000	54.660000	54.660000	-5.088%	328	-25.704%
2024-01-16	57.590000	57.590000	57.590000	57.590000	-3.267%	394	-29.484%
2024-01-09	60.120000	60.870000	59.535000	59.535000	-2.402%	705	-31.788%
2024-01-03	61.000000	61.000000	61.000000	61.000000	-5.412%	100	-33.426%
2023-12-29	63.018000	65.950000	63.018000	64.490000	-0.093%	761	-37.029%
2023-12-28	64.550000	64.550000	64.550000	64.550000	+0.483%	471	-37.088%
2023-12-27	64.240000	64.240000	64.240000	64.240000	-3.253%	553	-36.784%
2023-12-26	66.650000	66.650000	66.400000	66.400000	+5.901%	851	-38.840%
2023-12-21	66.100000	66.100000	62.700000	62.700000	-1.493%	705	-35.231%
2023-12-20	63.650000	63.650000	63.650000	63.650000	-2.758%	163	-36.198%
2023-12-19	63.420000	65.455500	63.420000	65.455500	+2.520%	442	-37.958%
2023-12-15	63.846300	63.846300	63.846300	63.846300	-0.492%	136	-36.394%
2023-12-14	64.440000	64.440000	64.162100	64.162100	+6.956%	530	-36.707%
2023-12-13	59.989500	59.989500	59.989500	59.989500	+2.969%	481	-32.305%
2023-12-12	59.460000	59.460000	58.035000	58.260000	-2.166%	757	-30.295%
2023-12-11	59.108000	59.550000	59.108000	59.550000	+0.071%	944	-31.805%
2023-12-08	59.508000	59.508000	59.508000	59.508000	+2.482%	410	-31.757%
2023-12-07	58.067000	58.067000	58.067000	58.067000	-0.278%	305	-30.064%
2023-12-05	56.161200	58.228700	56.161200	58.228700	+0.735%	720	-30.258%
2023-12-04	57.970500	57.970500	57.804100	57.804100	+0.990%	469	-29.745%
2023-12-01	57.237700	57.237700	57.237700	57.237700	+2.185%	150	-29.050%
2023-11-30	56.013600	56.013600	56.013600	56.013600	-0.632%	122	-27.500%
2023-11-28	57.565900	57.565900	56.370000	56.370000	-4.441%	309	-27.958%
2023-11-27	58.990000	58.990000	58.990000	58.990000	+5.236%	261	-31.158%
2023-11-22	56.054700	56.054700	56.054700	56.054700	-1.225%	475	-27.553%
2023-11-21	56.750000	56.750000	56.750000	56.750000	-3.617%	686	-28.441%
2023-11-20	58.879900	58.879900	58.879900	58.879900	+2.578%	492	-31.029%
2023-11-15	57.400000	57.400000	57.400000	57.400000	+0.227%	755	-29.251%
2023-11-14	57.270000	57.270000	57.270000	57.270000	+2.506%	2,044	-29.090%
2023-11-09	56.060000	56.060000	55.870000	55.870000	-0.208%	967	-27.313%
2023-11-07	55.986600	55.986600	55.986600	55.986600	-0.273%	1,205	-27.465%
2023-11-03	55.640000	56.550000	55.640000	56.140000	+6.198%	4,878	-27.663%
2023-10-30	51.690000	52.863400	51.690000	52.863400	+1.209%	2,273	-23.179%
2023-10-26	52.232000	52.232000	52.232000	52.232000	+4.527%	6,051	-22.251%
2023-10-24	49.970000	49.970000	49.970000	49.970000	-0.715%	214	-18.731%
2023-10-23	50.900000	50.900000	49.930000	50.330000	+2.638%	1,114	-19.313%
2023-10-20	49.625000	49.625000	49.036500	49.036500	-2.879%	725	-17.184%
2023-10-19	50.490000	50.490000	50.490000	50.490000	-3.402%	1,020	-19.568%
2023-10-17	52.268300	52.268300	52.268300	52.268300	-1.733%	454	-22.305%
2023-10-12	54.880000	54.880000	53.190000	53.190000	-5.967%	1,618	-23.651%
2023-10-11	56.565000	56.565000	56.565000	56.565000	+1.135%	515	-28.206%
2023-10-10	55.930000	55.930000	55.930000	55.930000	+1.969%	353	-27.391%
2023-10-09	54.850000	54.850000	54.850000	54.850000	-4.939%	178	-25.962%
2023-10-04	58.187500	58.187500	57.700000	57.700000	-0.517%	1,654	-29.619%
2023-09-28	57.510000	58.000000	57.510000	58.000000	-1.745%	1,624	-29.983%
2023-09-25	59.155000	59.155000	59.030000	59.030000	-1.205%	25,801	-31.204%
2023-09-22	59.750000	59.750000	59.750000	59.750000	-2.814%	212	-32.033%
2023-09-18	61.480000	61.480000	61.480000	61.480000	-5.401%	502	-33.946%
2023-09-11	64.990000	64.990000	64.990000	64.990000	-3.533%	315	-37.513%
2023-08-28	67.370000	67.370000	67.370000	67.370000	+1.308%	216	-39.721%
2023-08-22	66.500000	66.500000	66.500000	66.500000	+0.188%	3,123	-38.932%
2023-08-18	66.385000	67.480400	66.375000	66.375000	-6.718%	1,063	-38.817%
2023-08-11	71.155000	71.155000	71.155000	71.155000	-1.139%	430	-42.927%
2023-08-10	71.120000	71.975000	71.120000	71.975000	-8.794%	1,471	-43.578%
2023-07-28	78.915100	78.915100	78.915100	78.915100	+4.745%	238	-48.540%
2023-07-26	76.000000	76.000000	75.340000	75.340000	+1.100%	1,049	-46.098%
2023-07-19	74.520000	74.520000	74.520000	74.520000	-2.410%	154	-45.505%
2023-07-13	76.360100	76.360100	76.360100	76.360100	+9.086%	231	-46.818%
2023-06-29	69.205300	70.360000	69.205300	70.000000	-2.245%	669	-41.986%
2023-06-26	70.880000	71.607600	70.392400	71.607600	+0.361%	2,876	-43.288%
2023-06-23	70.950000	71.350000	70.950000	71.350000	+2.147%	600	-43.083%
2023-06-15	69.850000	69.850000	69.850000	69.850000	+0.073%	146	-41.861%
2023-06-13	69.799000	69.799000	69.799000	69.799000	+0.120%	420	-41.819%
2023-06-12	68.350000	69.715500	68.350000	69.715500	+5.088%	599	-41.749%
2023-06-09	67.940000	67.940000	66.340000	66.340000	-12.817%	415	-38.785%
2023-06-07	76.093200	76.093200	76.093200	76.093200	-3.618%	100	-46.631%
2023-06-02	78.950000	78.950000	78.950000	78.950000	+1.348%	172	-48.562%
2023-06-01	77.900000	77.900000	77.900000	77.900000	-0.256%	168	-47.869%
2023-05-25	77.500000	78.100000	77.500000	78.100000	+2.426%	2,126	-48.003%
2023-05-24	76.250000	76.250000	76.250000	76.250000	-10.819%	115	-46.741%
2023-05-15	85.500000	85.500000	85.500000	85.500000	-1.216%	126	-52.503%
2023-05-12	86.000000	86.552500	86.000000	86.552500	+3.186%	559	-53.081%
2023-05-09	84.870000	84.870000	83.880100	83.880100	-4.454%	1,645	-51.586%
2023-05-05	87.790000	87.790000	87.790000	87.790000	+3.520%	256	-53.742%
2023-05-03	84.805000	84.805000	84.805000	84.805000	-2.624%	235	-52.114%
2023-05-02	87.090000	87.090000	87.090000	87.090000	-1.370%	280	-53.370%
2023-04-28	87.575000	88.299900	87.575000	88.299900	+4.511%	1,525	-54.009%
2023-04-27	84.488500	84.488500	84.488500	84.488500	-2.887%	360	-51.934%
2023-04-25	86.957500	87.000000	86.957500	87.000000	+6.748%	222	-53.322%
2023-04-11	81.500000	81.500000	81.500000	81.500000	-0.719%	540	-50.172%
2023-04-06	82.090000	82.090000	82.090000	82.090000	+1.021%	324	-50.530%
2023-03-29	78.970000	81.260000	78.970000	81.260000	+1.689%	326	-50.025%
2023-03-24	79.910000	79.910000	79.910000	79.910000	+1.499%	226	-49.180%
2023-03-22	78.730000	78.730000	78.730000	78.730000	-1.155%	609	-48.419%
2023-03-21	77.760000	79.650000	77.760000	79.650000	-0.500%	704	-49.014%
2023-03-20	80.050000	80.050000	80.050000	80.050000	+4.641%	116	-49.269%
2023-03-15	75.715000	76.500000	75.715000	76.500000	+2.273%	660	-46.915%
2023-03-10	74.800000	74.800000	74.800000	74.800000	-1.902%	201	-45.709%
2023-03-09	78.000000	78.010000	76.250000	76.250000	-1.428%	2,526	-46.741%
2023-03-07	77.355000	77.355000	77.355000	77.355000	-3.511%	232	-47.502%
2023-03-06	80.170000	80.170000	80.170000	80.170000	-3.048%	406	-49.345%
2023-02-27	84.253000	84.253000	82.690000	82.690000	-2.281%	267	-50.889%
2023-02-22	84.620000	84.620000	84.620000	84.620000	+0.261%	256	-52.009%
2023-02-21	86.290000	86.290000	84.400000	84.400000	-0.272%	1,995	-51.884%
2023-02-06	84.630000	84.630000	84.630000	84.630000	-4.020%	148	-52.015%
2023-02-01	87.790000	88.175000	87.790000	88.175000	+3.943%	564	-53.944%
2023-01-30	84.830000	84.830000	84.830000	84.830000	-2.651%	101	-52.128%
2023-01-23	87.140000	87.140000	87.140000	87.140000	+0.962%	440	-53.397%
2023-01-19	86.325000	86.325000	86.310000	86.310000	-0.725%	320	-52.949%
2023-01-18	86.940000	86.940000	86.940000	86.940000	+0.242%	169	-53.290%
2023-01-17	87.910000	87.910000	86.730000	86.730000	+11.207%	270	-53.177%
2022-12-30	77.990000	77.990000	77.990000	77.990000	-2.522%	490	-47.929%
2022-12-28	80.007531	80.007531	80.007531	80.007531	-0.358%	2,988	-49.242%
2022-12-27	80.295000	80.295000	80.295000	80.295000	-0.317%	595	-49.424%
2022-12-23	80.550000	80.550000	80.550000	80.550000	-0.112%	108	-49.584%
2022-12-21	80.640000	80.640000	80.640000	80.640000	-6.775%	130	-49.640%
2022-12-15	86.500000	86.500000	86.500000	86.500000	0.000%	350	-53.052%
2022-12-02	86.250000	86.500000	86.250000	86.500000	-0.346%	1,153	-53.052%
2022-12-01	86.800000	86.800000	86.800000	86.800000	+4.799%	7,411	-53.214%
2022-11-30	82.000000	82.950000	81.960000	82.825000	+2.589%	7,327	-50.969%
2022-11-29	80.953200	80.953200	80.735000	80.735000	-2.582%	766	-49.700%
2022-11-28	82.875000	82.875000	82.875000	82.875000	-2.097%	382	-50.998%
2022-11-25	84.650000	84.650000	84.650000	84.650000	+3.731%	300	-52.026%
2022-11-21	81.605000	81.605000	81.605000	81.605000	-2.488%	193	-50.236%
2022-11-15	83.687000	83.687000	83.687000	83.687000	+1.096%	190	-51.474%
2022-11-11	82.780000	82.780000	82.780000	82.780000	+1.508%	162	-50.942%
2022-11-10	81.550000	81.550000	81.550000	81.550000	+5.172%	192	-50.202%
2022-11-08	77.370000	77.540000	77.370000	77.540000	+10.958%	4,179	-47.627%
2022-11-03	71.030000	71.490000	69.882500	69.882500	-8.614%	1,173	-41.888%
2022-11-02	76.470000	76.470000	76.470000	76.470000	-2.318%	387	-46.894%
2022-10-25	78.285000	78.285000	78.285000	78.285000	+5.151%	359	-48.125%
2022-10-21	73.700000	74.450000	73.700000	74.450000	-0.931%	682	-45.453%
2022-10-20	75.150000	75.150000	75.150000	75.150000	+3.798%	101	-45.961%
2022-10-19	72.400000	72.400000	72.400000	72.400000	+1.757%	150	-43.909%
2022-10-14	71.150000	71.150000	71.150000	71.150000	-0.350%	127	-42.923%
2022-10-13	71.400000	71.400000	71.400000	71.400000	-3.787%	1,959	-43.123%
2022-10-06	74.210000	74.210000	74.210000	74.210000	-4.541%	191	-45.277%
2022-10-05	77.740000	77.740000	77.740000	77.740000	+5.339%	145	-47.762%
2022-10-03	73.790000	73.800000	73.790000	73.800000	+0.820%	1,046	-44.973%
2022-09-30	72.550000	73.200000	72.550000	73.200000	+3.041%	790	-44.522%
2022-09-29	71.040000	71.040000	71.040000	71.040000	+0.588%	186	-42.835%
2022-09-28	71.000000	71.000000	70.625000	70.625000	-0.388%	434	-42.499%
2022-09-26	70.900000	70.900000	70.900000	70.900000	-2.476%	127	-42.722%
2022-09-22	72.700000	72.700000	72.700000	72.700000	-1.942%	165	-44.140%
2022-09-21	74.180000	74.180000	74.140000	74.140000	+2.872%	731	-45.225%
2022-09-19	72.070000	72.070000	72.070000	72.070000	-2.245%	3,549	-43.652%
2022-09-15	73.725000	73.725000	73.725000	73.725000	-6.023%	202	-44.917%
2022-09-14	78.450000	78.450000	78.450000	78.450000	-0.646%	157	-48.235%
2022-09-13	79.380000	79.380000	78.960000	78.960000	-2.926%	233	-48.569%
2022-09-09	81.340000	81.340000	81.340000	81.340000	+5.145%	678	-50.074%
2022-09-07	77.360000	77.360000	77.360000	77.360000	-7.784%	1,019	-47.505%
2022-08-22	83.890000	83.890000	83.890000	83.890000	-8.317%	440	-51.591%
2022-08-15	89.200000	91.500000	89.200000	91.500000	+1.391%	851	-55.617%
2022-08-12	90.245000	90.245000	90.245000	90.245000	+2.551%	326	-55.000%
2022-08-10	88.000000	88.000000	88.000000	88.000000	+2.100%	240	-53.852%
2022-07-26	86.190000	86.190000	86.190000	86.190000	+2.693%	1,400	-52.883%
2022-07-21	84.615000	84.615000	83.930100	83.930100	+2.868%	1,633	-51.614%
2022-07-20	81.590000	81.590000	81.590000	81.590000	-2.521%	149	-50.227%
2022-07-19	83.700000	83.700000	83.700000	83.700000	-0.048%	104	-51.481%
2022-07-18	83.740000	83.740000	83.740000	83.740000	+3.754%	601	-51.505%
2022-07-11	80.710000	80.710000	80.710000	80.710000	+5.821%	200	-49.684%
2022-06-24	76.270000	76.270000	76.270000	76.270000	+4.479%	500	-46.755%
2022-06-22	73.301000	73.301000	73.000000	73.000000	+1.799%	2,264	-44.370%
2022-06-17	71.710000	71.710000	71.710000	71.710000	-3.003%	288	-43.369%
2022-06-16	73.930000	73.930000	73.930000	73.930000	+0.763%	859	-45.070%
2022-06-15	73.370000	73.370000	73.370000	73.370000	+1.832%	179	-44.650%
2022-06-14	72.050000	72.050000	72.050000	72.050000	-10.005%	204	-43.636%
2022-06-10	80.060000	80.060000	80.060000	80.060000	-8.225%	862	-49.276%
2022-06-06	87.235000	87.235000	87.235000	87.235000	+1.631%	750	-53.448%
2022-06-02	85.835000	85.835000	85.835000	85.835000	+0.923%	150	-52.688%
2022-06-01	85.050000	85.050000	85.050000	85.050000	-1.778%	130	-52.252%
2022-05-24	86.590000	86.590000	86.590000	86.590000	+7.398%	615	-53.101%
2022-05-20	80.360000	80.625000	80.360000	80.625000	-0.501%	283	-49.631%
2022-05-19	81.031000	81.031000	81.031000	81.031000	-2.358%	138	-49.883%
2022-05-16	82.988000	82.988000	82.988000	82.988000	-0.014%	890	-51.065%
2022-05-12	83.000000	83.000000	83.000000	83.000000	-10.483%	100	-51.072%
2022-05-04	92.720000	92.720000	92.720000	92.720000	+1.857%	777	-56.201%
2022-05-03	90.710000	93.095000	90.710000	91.030000	-4.601%	626	-55.388%
2022-04-27	95.420000	95.420000	95.420000	95.420000	-4.052%	291	-57.441%
2022-04-20	99.450000	99.450000	99.450000	99.450000	-2.634%	555	-59.165%
2022-04-18	102.140000	102.140000	102.140000	102.140000	+1.832%	188	-60.241%
2022-04-11	100.302500	100.302500	100.302500	100.302500	-5.598%	109	-59.512%
2022-04-07	106.250000	106.250000	106.250000	106.250000	+0.104%	375	-61.779%
2022-03-31	106.140000	106.140000	106.140000	106.140000	+3.189%	195	-61.739%
2022-03-29	102.860000	102.860000	102.860000	102.860000	+6.637%	144	-60.519%
2022-03-16	96.458461	96.458461	96.458461	96.458461	+11.706%	200	-57.899%
2022-03-11	86.350000	86.350000	86.350000	86.350000	-12.031%	1,751	-52.970%
2022-03-01	98.160000	98.160000	98.160000	98.160000	+3.174%	345	-58.629%
2022-02-25	95.140000	95.140000	95.140000	95.140000	-3.814%	104	-57.316%
2022-02-23	95.500000	99.140000	95.500000	98.912500	+0.587%	1,043	-58.944%
2022-02-17	98.335428	98.335428	98.335428	98.335428	-13.162%	105	-58.703%
2022-02-02	108.040000	113.240000	108.040000	113.240000	+2.833%	261	-64.138%
2022-02-01	111.140000	111.140000	110.120000	110.120000	+3.351%	2,063	-63.122%
2022-01-31	106.550000	106.550000	106.550000	106.550000	+1.235%	117	-61.886%
2022-01-28	105.250000	105.250000	105.250000	105.250000	+0.698%	124	-61.416%
2022-01-26	106.400000	106.400000	104.520000	104.520000	+1.093%	324	-61.146%
2022-01-24	103.390000	103.390000	103.390000	103.390000	-9.307%	109	-60.722%
2022-01-20	114.000000	114.000000	114.000000	114.000000	-5.629%	245	-64.377%
2022-01-12	120.800000	120.800000	120.800000	120.800000	+1.513%	100	-66.382%
2022-01-10	119.750000	119.750000	119.000000	119.000000	0.000%	780	-65.874%

.dark-mode .x3yMdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3yMdW{ color: #333333; background-color: white; border: 2px solid #333333; }COIHFCRODA INTL PLC NEWstock OTC

COIHF
CRODA INTL PLC NEW
stock OTC