COGZF
COGSTATE LTD ORD
stockOTC
EODOct 1, 2026
2.34USD+3.311%(+0.08)293
Loading…
Loading…
399.62M
Healthcare
Health Information Services
HQ
Melbourne, VIC, Australia
190
Previous Close
$2.27
Beta
-0.62
52-Week High
$2.40 2026-08-20
52-Week Low
$1.26 2026-01-29
SMA 50
$1.72
SMA 200
$1.11
Avg. Vol 10D
2,989
Avg. Vol 30D
4,970
Avg. Vol 90D
5,157
Relative Vol
0.06
170.78M
79.01M
1,598
0.00%
1.00
COGZF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.27 | 2026-09-28 | +3.31% | 0.000 |
| 1M | 2.11 | 2026-09-02 | +10.90% | -7.189 |
| 3M | 1.87 | 2026-07-06 | +25.13% | -4.484 |
| 6M | 1.55 | 2026-04-08 | +50.97% | -1.256 |
| 1Y | 1.52 | 2025-10-03 | +53.95% | -0.618 |
| 2Y | 0.58 | 2024-10-04 | +303.03% | — |
| 5Y | 1.67 | 2021-10-05 | +40.12% | -0.335 |
COGZF Stock Summary
COGSTATE LTD ORD (OTC:COGZF) stock price today is $2.34, and today's volume is 293. COGZF is up 3.311% today. The 30 day average volume is 4,970. COGZF market cap is $399.62M with 170.78M shares outstanding.