Dark

COGDF
COMPASS GOLD CORP
stock OTC

Inactive

Nov 24, 2021

0.1052USD-14.052%(-0.0172)1,600

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-24	0.1052	0.1052	0.1052	0.1052	-14.052%	1,600	0.000%
2021-11-15	0.1278	0.1278	0.1224	0.1224	-16.164%	200	-14.052%
2021-10-06	0.1460	0.1460	0.1460	0.1460	+4.286%	203	-27.945%
2021-09-13	0.1400	0.1400	0.1400	0.1400	-0.709%	10,000	-24.857%
2021-08-27	0.1410	0.1410	0.1410	0.1410	-4.472%	3,500	-25.390%
2021-07-26	0.1470	0.1476	0.1470	0.1476	-15.075%	1,750	-28.726%
2021-06-10	0.1620	0.1738	0.1620	0.1738	+7.020%	20,180	-39.471%
2021-06-02	0.1624	0.1624	0.1624	0.1624	-12.311%	1,500	-35.222%
2021-05-21	0.1748	0.1852	0.1748	0.1852	+8.304%	12,500	-43.197%
2021-05-14	0.1710	0.1710	0.1710	0.1710	-2.286%	10,000	-38.480%
2021-05-10	0.1750	0.1750	0.1750	0.1750	-3.846%	525	-39.886%
2021-05-06	0.1820	0.1820	0.1820	0.1820	-2.622%	550	-42.198%
2021-05-04	0.1869	0.1869	0.1869	0.1869	+21.601%	100	-43.713%
2021-04-19	0.1537	0.1537	0.1537	0.1537	+5.491%	1,000	-31.555%
2021-04-07	0.1457	0.1457	0.1457	0.1457	+0.137%	2,000	-27.797%
2021-04-01	0.1455	0.1455	0.1455	0.1455	+1.394%	4,000	-27.698%
2021-03-31	0.1475	0.1475	0.1435	0.1435	-10.313%	11,917	-26.690%
2021-03-29	0.1600	0.1600	0.1600	0.1600	0.000%	9,500	-34.250%
2021-03-26	0.1600	0.1600	0.1600	0.1600	+1.911%	500	-34.250%
2021-03-19	0.1651	0.1651	0.1570	0.1570	-0.570%	42,998	-32.994%
2021-03-18	0.1657	0.1657	0.1579	0.1579	-11.837%	14,000	-33.376%
2021-03-10	0.1791	0.1791	0.1791	0.1791	-0.500%	5,000	-41.262%
2021-03-09	0.1800	0.1800	0.1800	0.1800	+28.571%	6,055	-41.556%
2021-03-01	0.1400	0.1400	0.1400	0.1400	+2.941%	1,000	-24.857%
2021-02-26	0.1360	0.1360	0.1360	0.1360	-9.333%	225	-22.647%
2021-02-25	0.1500	0.1500	0.1500	0.1500	-8.088%	5,000	-29.867%
2021-02-24	0.1496	0.1632	0.1496	0.1632	+9.091%	10,000	-35.539%
2021-02-23	0.1496	0.1496	0.1496	0.1496	0.000%	500	-29.679%
2021-02-22	0.1496	0.1496	0.1496	0.1496	-6.500%	500	-29.679%
2021-02-16	0.1600	0.1600	0.1577	0.1600	+10.345%	1,200	-34.250%
2021-02-05	0.1500	0.1500	0.1450	0.1450	-11.152%	13,000	-27.448%
2021-02-04	0.1632	0.1632	0.1632	0.1632	-3.603%	10,731	-35.539%
2021-01-29	0.1561	0.1693	0.1561	0.1693	+11.823%	15,000	-37.862%
2021-01-28	0.1514	0.1514	0.1514	0.1514	-5.375%	6,000	-30.515%
2021-01-26	0.1600	0.1600	0.1600	0.1600	-9.297%	5,000	-34.250%
2021-01-22	0.1764	0.1764	0.1764	0.1764	+8.420%	520	-40.363%
2021-01-21	0.1627	0.1627	0.1627	0.1627	+1.688%	212	-35.341%
2021-01-15	0.1600	0.1600	0.1600	0.1600	-5.771%	10,000	-34.250%
2021-01-14	0.1698	0.1698	0.1698	0.1698	-3.741%	121	-38.045%
2021-01-13	0.1800	0.1800	0.1764	0.1764	+2.499%	5,225	-40.363%
2021-01-12	0.1721	0.1721	0.1721	0.1721	-2.105%	1,000	-38.873%
2021-01-11	0.1758	0.1758	0.1758	0.1758	-13.056%	667	-40.159%
2021-01-07	0.2079	0.2079	0.2022	0.2022	+16.207%	10,500	-47.972%
2021-01-05	0.1740	0.1740	0.1740	0.1740	+2.959%	500	-39.540%
2020-12-30	0.1690	0.1690	0.1690	0.1690	+2.115%	20,000	-37.751%
2020-12-23	0.1655	0.1655	0.1655	0.1655	-4.391%	500	-36.435%
2020-12-17	0.1877	0.1877	0.1731	0.1731	-10.819%	4,000	-39.226%
2020-12-16	0.1690	0.1941	0.1690	0.1941	+9.661%	7,500	-45.801%
2020-12-11	0.1849	0.1849	0.1734	0.1770	-3.909%	12,510	-40.565%
2020-12-10	0.1710	0.1842	0.1710	0.1842	+15.125%	8,000	-42.888%
2020-12-04	0.1600	0.1600	0.1600	0.1600	0.000%	270	-34.250%
2020-12-01	0.1600	0.1600	0.1600	0.1600	-7.193%	600	-34.250%
2020-11-23	0.1724	0.1724	0.1724	0.1724	-4.540%	2,500	-38.979%
2020-11-11	0.1800	0.1806	0.1800	0.1806	+0.333%	8,000	-41.750%
2020-11-10	0.1853	0.1853	0.1800	0.1800	-14.163%	15,000	-41.556%
2020-10-16	0.2082	0.2097	0.2082	0.2097	+7.263%	5,100	-49.833%
2020-10-09	0.1955	0.1955	0.1955	0.1955	-6.459%	2,000	-46.189%
2020-10-05	0.2090	0.2090	0.2090	0.2090	+15.982%	820	-49.665%
2020-10-02	0.1750	0.1802	0.1750	0.1802	+4.403%	9,495	-41.620%
2020-09-30	0.1726	0.1726	0.1726	0.1726	+1.529%	1,000	-39.050%
2020-09-23	0.1700	0.1700	0.1700	0.1700	-25.209%	1,050	-38.118%
2020-09-17	0.2175	0.2273	0.2175	0.2273	+3.318%	2,250	-53.718%
2020-09-16	0.2200	0.2200	0.2200	0.2200	0.000%	1,524	-52.182%
2020-09-14	0.2200	0.2200	0.2200	0.2200	+6.280%	1,000	-52.182%
2020-09-11	0.2013	0.2070	0.2013	0.2070	-1.429%	900	-49.179%
2020-09-08	0.2100	0.2100	0.2100	0.2100	-4.545%	1,000	-49.905%
2020-09-03	0.2222	0.2300	0.2200	0.2200	+4.315%	203,000	-52.182%
2020-09-01	0.2109	0.2109	0.2109	0.2109	+14.000%	1,000	-50.119%
2020-08-24	0.1850	0.1850	0.1850	0.1850	+2.721%	3,000	-43.135%
2020-08-21	0.1780	0.1801	0.1780	0.1801	-5.211%	9,000	-41.588%
2020-08-19	0.1899	0.1900	0.1899	0.1900	-6.450%	7,500	-44.632%
2020-08-17	0.2031	0.2031	0.2031	0.2031	+10.081%	4,000	-48.203%
2020-08-04	0.1845	0.1845	0.1845	0.1845	+2.500%	100	-42.981%
2020-07-31	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-41.556%
2020-07-29	0.1800	0.1800	0.1800	0.1800	-2.703%	350	-41.556%
2020-07-27	0.1850	0.1850	0.1850	0.1850	+2.778%	10,055	-43.135%
2020-07-22	0.1800	0.1800	0.1800	0.1800	+2.857%	7,000	-41.556%
2020-07-21	0.1660	0.1750	0.1660	0.1750	+5.932%	3,800	-39.886%
2020-07-17	0.1700	0.1700	0.1652	0.1652	-6.136%	33,500	-36.320%
2020-07-16	0.1816	0.1816	0.1760	0.1760	-4.348%	3,000	-40.227%
2020-07-13	0.1840	0.1840	0.1840	0.1840	+0.218%	6,500	-42.826%
2020-07-09	0.1857	0.1857	0.1836	0.1836	-2.080%	25,000	-42.702%
2020-07-07	0.1912	0.1912	0.1875	0.1875	-1.316%	10,010	-43.893%
2020-06-30	0.1940	0.1940	0.1900	0.1900	-2.062%	5,000	-44.632%
2020-06-29	0.1940	0.1940	0.1940	0.1940	-2.168%	6,500	-45.773%
2020-06-23	0.2100	0.2100	0.1983	0.1983	-5.571%	17,000	-46.949%
2020-06-22	0.2100	0.2200	0.2069	0.2100	+12.903%	11,950	-49.905%
2020-06-17	0.1860	0.1860	0.1860	0.1860	-9.621%	1,000	-43.441%
2020-06-12	0.2058	0.2058	0.2058	0.2058	+0.636%	100	-48.882%
2020-06-05	0.2045	0.2045	0.2045	0.2045	+5.412%	200	-48.557%
2020-06-03	0.1940	0.1940	0.1940	0.1940	+14.118%	1,000	-45.773%
2020-05-29	0.1700	0.1700	0.1700	0.1700	+3.406%	9,500	-38.118%
2020-05-28	0.1750	0.1750	0.1644	0.1644	-8.259%	65,900	-36.010%
2020-05-27	0.1730	0.1792	0.1730	0.1792	-8.571%	22,526	-41.295%
2020-05-26	0.1960	0.1960	0.1960	0.1960	+0.051%	10,526	-46.327%
2020-05-21	0.1959	0.1959	0.1959	0.1959	+15.100%	1,500	-46.299%
2020-05-20	0.1800	0.1800	0.1702	0.1702	-4.221%	15,000	-38.190%
2020-05-14	0.1850	0.1850	0.1777	0.1777	-3.946%	2,905	-40.799%
2020-05-12	0.1883	0.1883	0.1850	0.1850	-9.888%	9,231	-43.135%
2020-05-07	0.2053	0.2053	0.2053	0.2053	-4.021%	1,400	-48.758%
2020-05-05	0.2072	0.2139	0.2072	0.2139	-1.155%	65,100	-50.818%
2020-05-04	0.2164	0.2164	0.2164	0.2164	+11.719%	200	-51.386%
2020-04-29	0.1800	0.1937	0.1800	0.1937	+11.965%	3,350	-45.689%
2020-04-27	0.1726	0.1730	0.1726	0.1730	-2.809%	4,000	-39.191%
2020-04-22	0.1780	0.1780	0.1780	0.1780	+0.112%	6,000	-40.899%
2020-04-21	0.1778	0.1778	0.1778	0.1778	-1.277%	1,500	-40.832%
2020-04-17	0.1801	0.1801	0.1801	0.1801	-0.607%	500	-41.588%
2020-04-16	0.1812	0.1812	0.1812	0.1812	+5.533%	700	-41.943%
2020-04-13	0.1717	0.1717	0.1717	0.1717	+25.146%	100	-38.730%
2020-04-01	0.1372	0.1372	0.1372	0.1372	+27.155%	10,000	-23.324%
2020-03-24	0.1079	0.1079	0.1079	0.1079	+1.125%	3,800	-2.502%
2020-03-23	0.1067	0.1067	0.1067	0.1067	-7.137%	6,700	-1.406%
2020-03-20	0.1057	0.1149	0.1057	0.1149	+14.900%	18,000	-8.442%
2020-03-19	0.1100	0.1100	0.1000	0.1000	-9.747%	10,000	+5.200%
2020-03-18	0.1108	0.1108	0.1108	0.1108	+10.030%	10,000	-5.054%
2020-03-13	0.1233	0.1233	0.0971	0.1007	-16.083%	6,000	+4.469%
2020-03-12	0.1200	0.1200	0.1200	0.1200	-21.415%	30,000	-12.333%
2020-03-11	0.1527	0.1527	0.1527	0.1527	-0.065%	6,100	-31.107%
2020-03-10	0.1564	0.1564	0.1528	0.1528	-17.361%	9,000	-31.152%
2020-03-09	0.1853	0.1853	0.1849	0.1849	+1.204%	4,000	-43.104%
2020-03-04	0.1711	0.1827	0.1711	0.1827	+12.224%	12,990	-42.419%
2020-02-28	0.1791	0.1791	0.1628	0.1628	-15.031%	5,000	-35.381%
2020-02-27	0.2000	0.2000	0.1835	0.1916	-7.973%	32,047	-45.094%
2020-02-26	0.2082	0.2082	0.2082	0.2082	-0.096%	11,000	-49.472%
2020-02-25	0.2084	0.2084	0.2084	0.2084	-0.335%	9,500	-49.520%
2020-02-24	0.2100	0.2100	0.2029	0.2091	-0.429%	10,001	-49.689%
2020-02-21	0.2092	0.2209	0.2092	0.2100	+5.000%	16,609	-49.905%
2020-02-19	0.2000	0.2000	0.2000	0.2000	+5.263%	41,500	-47.400%
2020-02-18	0.2300	0.2300	0.1900	0.1900	-19.594%	125,541	-44.632%
2020-02-14	0.2363	0.2363	0.2363	0.2363	-1.542%	5,500	-55.480%
2020-02-12	0.2400	0.2400	0.2400	0.2400	-4.038%	3,539	-56.167%
2020-02-07	0.2501	0.2501	0.2501	0.2501	-3.287%	738	-57.937%
2020-02-05	0.2500	0.2586	0.2500	0.2586	+3.440%	20,000	-59.319%
2020-02-03	0.2500	0.2500	0.2500	0.2500	-5.482%	2,000	-57.920%
2020-01-30	0.2645	0.2645	0.2645	0.2645	-1.380%	3,724	-60.227%
2020-01-27	0.2682	0.2682	0.2682	0.2682	-4.248%	7,000	-60.776%
2020-01-24	0.2800	0.2801	0.2800	0.2801	+0.036%	20,500	-62.442%
2020-01-23	0.3001	0.3001	0.2800	0.2800	-1.754%	8,500	-62.429%
2020-01-21	0.2806	0.2850	0.2806	0.2850	-4.937%	5,000	-63.088%
2020-01-17	0.2965	0.2998	0.2965	0.2998	-0.067%	21,000	-64.910%
2020-01-16	0.2634	0.3000	0.2634	0.3000	+23.001%	23,000	-64.933%
2020-01-15	0.2507	0.2580	0.2300	0.2439	-4.875%	147,500	-56.868%
2020-01-14	0.2130	0.2797	0.2130	0.2564	-38.952%	146,560	-58.970%
2020-01-13	0.4341	0.4341	0.4200	0.4200	-6.459%	41,322	-74.952%
2020-01-10	0.4500	0.4577	0.4490	0.4490	+11.581%	13,200	-76.570%
2020-01-09	0.4105	0.4105	0.4024	0.4024	+0.600%	7,300	-73.857%
2020-01-08	0.4000	0.4100	0.3939	0.4000	-2.439%	80,009	-73.700%
2020-01-07	0.4100	0.4100	0.4100	0.4100	-9.292%	30,000	-74.341%
2020-01-06	0.4300	0.4520	0.4300	0.4520	-5.794%	46,129	-76.726%
2020-01-03	0.4807	0.4983	0.4798	0.4798	+1.438%	35,020	-78.074%
2020-01-02	0.4400	0.4808	0.4400	0.4730	+2.826%	75,943	-77.759%
2019-12-31	0.4357	0.4600	0.4357	0.4600	+7.880%	50,375	-77.130%
2019-12-30	0.4162	0.4264	0.4162	0.4264	+6.948%	14,650	-75.328%
2019-12-24	0.3987	0.3987	0.3987	0.3987	+3.855%	8,000	-73.614%
2019-12-23	0.3839	0.3839	0.3839	0.3839	+0.209%	2,300	-72.597%
2019-12-20	0.3830	0.3831	0.3830	0.3831	-0.545%	19,025	-72.540%
2019-12-16	0.4000	0.4000	0.3852	0.3852	-8.893%	4,000	-72.690%
2019-12-13	0.4228	0.4228	0.4228	0.4228	+4.447%	10,000	-75.118%
2019-12-11	0.3900	0.4048	0.3900	0.4048	+1.200%	22,025	-74.012%
2019-12-10	0.4282	0.4282	0.4000	0.4000	-6.651%	8,900	-73.700%
2019-12-09	0.4042	0.4285	0.3984	0.4285	+9.928%	19,161	-75.449%
2019-12-06	0.3898	0.3898	0.3898	0.3898	+18.121%	5,151	-73.012%
2019-12-05	0.3237	0.3473	0.3237	0.3300	+6.007%	43,001	-68.121%
2019-12-03	0.3113	0.3113	0.3113	0.3113	-1.643%	2,094	-66.206%
2019-11-27	0.3200	0.3250	0.3165	0.3165	+3.061%	11,000	-66.761%
2019-11-26	0.3130	0.3200	0.3071	0.3071	-8.164%	51,000	-65.744%
2019-11-25	0.3253	0.3344	0.3193	0.3344	+2.577%	41,000	-68.541%
2019-11-22	0.3260	0.3260	0.3260	0.3260	-4.901%	1,500	-67.730%
2019-11-21	0.3464	0.3596	0.3428	0.3428	+10.581%	74,000	-69.312%
2019-11-18	0.3100	0.3100	0.3100	0.3100	-7.186%	5,000	-66.065%
2019-11-15	0.3340	0.3340	0.3340	0.3340	+10.559%	10,000	-68.503%
2019-11-13	0.2778	0.3039	0.2778	0.3021	+12.430%	36,000	-65.177%
2019-11-11	0.2820	0.2820	0.2670	0.2687	-8.294%	23,700	-60.849%
2019-11-06	0.2930	0.2930	0.2930	0.2930	-8.150%	11,200	-64.096%
2019-11-05	0.3235	0.3235	0.3190	0.3190	-3.916%	21,000	-67.022%
2019-11-04	0.2929	0.3320	0.2853	0.3320	-0.599%	98,000	-68.313%
2019-11-01	0.3387	0.3387	0.3340	0.3340	-4.843%	2,500	-68.503%
2019-10-31	0.3600	0.3659	0.3510	0.3510	+8.067%	41,750	-70.028%
2019-10-30	0.2926	0.3285	0.2900	0.3248	+13.965%	29,698	-67.611%
2019-10-29	0.2749	0.2946	0.2749	0.2850	+14.919%	43,050	-63.088%
2019-10-28	0.2510	0.2510	0.2480	0.2480	-3.876%	4,500	-57.581%
2019-10-25	0.2580	0.2580	0.2580	0.2580	+11.688%	2,000	-59.225%
2019-10-24	0.2336	0.2336	0.2310	0.2310	-7.042%	14,600	-54.459%
2019-10-21	0.2615	0.2615	0.2485	0.2485	-6.719%	2,000	-57.666%
2019-10-18	0.2350	0.2664	0.2350	0.2664	+27.831%	52,120	-60.511%
2019-10-17	0.2084	0.2084	0.2084	0.2084	+10.440%	13,000	-49.520%
2019-10-16	0.1800	0.1887	0.1800	0.1887	+4.833%	8,500	-44.250%
2019-10-15	0.1800	0.1800	0.1800	0.1800	-5.263%	5,000	-41.556%
2019-10-11	0.1860	0.1900	0.1860	0.1900	-11.792%	10,523	-44.632%
2019-10-08	0.2154	0.2154	0.2154	0.2154	+6.108%	5,000	-51.161%
2019-09-27	0.2057	0.2057	0.2030	0.2030	-7.727%	6,000	-48.177%
2019-09-24	0.1910	0.2200	0.1910	0.2200	+5.062%	39,863	-52.182%
2019-09-23	0.2094	0.2094	0.2094	0.2094	-5.548%	1,000	-49.761%
2019-09-12	0.2217	0.2217	0.2217	0.2217	+0.045%	1,000	-52.548%
2019-09-11	0.2254	0.2254	0.2216	0.2216	-3.652%	12,000	-52.527%
2019-09-10	0.2300	0.2300	0.2300	0.2300	+6.089%	5,000	-54.261%
2019-09-09	0.2490	0.2490	0.2168	0.2168	-13.384%	48,740	-51.476%
2019-09-06	0.2896	0.2896	0.2465	0.2503	-14.864%	113,000	-57.970%
2019-09-05	0.2590	0.3200	0.2590	0.2940	+75.418%	91,000	-64.218%
2019-08-21	0.1676	0.1676	0.1676	0.1676	-21.351%	1,000	-37.232%
2019-08-07	0.2131	0.2131	0.2131	0.2131	+5.495%	2,000	-50.634%
2019-08-06	0.2050	0.2050	0.2020	0.2020	-14.732%	25,000	-47.921%
2019-07-24	0.2369	0.2369	0.2369	0.2369	-1.292%	100	-55.593%
2019-07-17	0.2400	0.2400	0.2400	0.2400	-2.913%	4,500	-56.167%
2019-07-15	0.2400	0.2472	0.2400	0.2472	+12.364%	1,500	-57.443%
2019-07-08	0.2200	0.2200	0.2200	0.2200	-2.222%	8,600	-52.182%
2019-07-05	0.2250	0.2250	0.2250	0.2250	-1.012%	5,000	-53.244%
2019-06-18	0.2198	0.2273	0.2198	0.2273	+19.632%	4,000	-53.718%
2019-06-13	0.1900	0.1900	0.1900	0.1900	-5.847%	5,000	-44.632%
2019-05-21	0.2126	0.2126	0.2018	0.2018	+2.959%	4,000	-47.869%
2019-05-17	0.1960	0.1960	0.1960	0.1960	+8.587%	39,000	-46.327%
2019-05-16	0.1805	0.1805	0.1805	0.1805	-22.731%	5,000	-41.717%
2019-05-07	0.2600	0.2600	0.2336	0.2336	-11.246%	11,300	-54.966%
2019-05-06	0.2632	0.2632	0.2632	0.2632	-17.570%	1,000	-60.030%
2019-04-22	0.3220	0.3220	0.3193	0.3193	-11.625%	1,750	-67.053%
2019-04-17	0.3677	0.3678	0.3613	0.3613	-10.124%	70,000	-70.883%
2019-04-16	0.3695	0.4020	0.3695	0.4020	+14.205%	3,500	-73.831%
2019-04-15	0.3520	0.3520	0.3520	0.3520	+7.186%	2,000	-70.114%
2019-04-12	0.3070	0.3290	0.3070	0.3284	+21.765%	74,250	-67.966%
2019-04-11	0.2700	0.2709	0.2680	0.2697	+3.731%	9,250	-60.994%
2019-04-10	0.2600	0.2600	0.2600	0.2600	-10.345%	500	-59.538%
2019-04-08	0.2900	0.2900	0.2900	0.2900	+7.051%	750	-63.724%
2019-04-04	0.2671	0.2709	0.2671	0.2709	-9.094%	33,500	-61.166%
2019-04-02	0.2982	0.2982	0.2980	0.2980	+5.636%	5,500	-64.698%
2019-04-01	0.2821	0.2821	0.2821	0.2821	-15.005%	1,000	-62.708%
2019-03-29	0.3760	0.3760	0.3319	0.3319	+12.128%	12,290	-68.304%
2019-03-28	0.2600	0.2960	0.2600	0.2960	+46.535%	10,000	-64.459%
2019-01-11	0.2020	0.2020	0.2020	0.2020	-18.614%	10,000	-47.921%
2018-09-07	0.2482	0.2482	0.2482	0.2482	-18.436%	175	-57.615%
2018-08-29	0.3043	0.3043	0.3043	0.3043	+453.273%	175	-65.429%
2016-12-27	0.0550	0.0550	0.0550	0.0550	+89.655%	1,250	+91.273%
2016-08-02	0.0290	0.0290	0.0290	0.0290	+28,900.000%	147	+262.759%
2014-12-18	0.0001	0.0001	0.0001	0.0001	-97.826%	19,996	+105,100.000%
2013-01-10	0.0046	0.0046	0.0046	0.0046	-54.902%	8,000	+2,186.957%
2012-10-11	0.0102	0.0102	0.0102	0.0102	0.000%	61,000	+931.373%
2012-10-09	0.0102	0.0102	0.0102	0.0102	-28.169%	19,000	+931.373%
2012-08-20	0.0142	0.0142	0.0142	0.0142	+2.899%	10,000	+640.845%
2012-07-20	0.0138	0.0138	0.0138	0.0138	-13.750%	40,000	+662.319%
2012-06-27	0.0160	0.0160	0.0160	0.0160	0.000%	50,000	+557.500%
2012-06-26	0.0160	0.0160	0.0160	0.0160	-35.484%	20,000	+557.500%
2012-02-28	0.0248	0.0248	0.0248	0.0248	+61.039%	2,000	+324.194%
2012-01-03	0.0154	0.0154	0.0154	0.0154	+1.316%	24,000	+583.117%
2011-12-30	0.0153	0.0153	0.0152	0.0152	+85.366%	31,000	+592.105%
2011-12-19	0.0091	0.0091	0.0082	0.0082	-51.479%	100,000	+1,182.927%
2011-11-28	0.0169	0.0169	0.0169	0.0169	-1.170%	11,555	+522.485%
2011-11-16	0.0171	0.0171	0.0171	0.0171	-7.065%	111,000	+515.205%
2011-11-03	0.0194	0.0194	0.0184	0.0184	-9.360%	3,250	+471.739%
2011-11-02	0.0203	0.0203	0.0203	0.0203	-23.106%	13,000	+418.227%
2011-07-25	0.0264	0.0264	0.0264	0.0264	-18.769%	18,000	+298.485%
2011-07-15	0.0325	0.0325	0.0325	0.0325	+1.881%	18,000	+223.692%
2011-05-16	0.0319	0.0319	0.0319	0.0319	+13.929%	19,996	+229.781%
2011-04-05	0.0300	0.0300	0.0280	0.0280	-5.724%	14,000	+275.714%
2011-03-29	0.0297	0.0297	0.0297	0.0297	-23.650%	8,000	+254.209%
2011-03-24	0.0380	0.0389	0.0380	0.0389	+14.076%	14,000	+170.437%
2011-03-09	0.0341	0.0341	0.0341	0.0341	-2.571%	15,000	+208.504%
2011-03-08	0.0349	0.0360	0.0349	0.0350	-2.778%	102,000	+200.571%
2011-03-07	0.0360	0.0360	0.0360	0.0360	-1.370%	1,000	+192.222%
2011-02-22	0.0365	0.0365	0.0365	0.0365	+67.431%	1,500	+188.219%
2010-12-15	0.0218	0.0218	0.0218	0.0218	-15.504%	10,000	+382.569%
2010-12-09	0.0258	0.0258	0.0258	0.0258	-11.034%	5,100	+307.752%
2010-12-06	0.0259	0.0290	0.0259	0.0290	0.000%	6,400	+262.759%

.dark-mode .xyqJbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyqJbT{ color: #333333; background-color: white; border: 2px solid #333333; }COGDFCOMPASS GOLD CORPstock OTC

COGDF
COMPASS GOLD CORP
stock OTC