Dark

CNSWF
CONSTELLATION SFTWRE INC
stock OTC

EOD

Aug 3, 2026

2165.02USD+1.074%(+23.01)1,255

Pre-market

0.00USD-100.000%(-2142.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	2,164.9800	2,190.000000	2,140.000000	2,165.0200	+1.074%	1,255	0.000%
2026-07-31	2,169.7900	2,169.790000	2,069.000000	2,142.0100	-0.537%	9,209	+1.074%
2026-07-30	2,155.0100	2,199.430000	2,062.700000	2,153.5820	-2.111%	3,781	+0.531%
2026-07-29	2,149.9900	2,235.260000	2,115.010000	2,200.0300	+2.842%	10,138	-1.591%
2026-07-28	1,900.0100	2,153.000000	1,900.010000	2,139.2400	+6.430%	9,067	+1.205%
2026-07-27	1,895.0000	2,010.000000	1,851.000000	2,010.0000	+7.446%	4,585	+7.712%
2026-07-24	1,850.0000	1,909.990000	1,822.550000	1,870.7000	+2.648%	4,325	+15.733%
2026-07-23	1,830.0000	1,878.910000	1,803.110000	1,822.4350	-1.062%	4,141	+18.798%
2026-07-22	1,873.0000	1,893.785000	1,828.000000	1,842.0000	-2.281%	10,479	+17.536%
2026-07-21	1,975.2000	2,002.170000	1,860.000000	1,885.0000	-4.557%	8,482	+14.855%
2026-07-20	2,005.0000	2,039.370000	1,975.010000	1,975.0100	-1.382%	7,691	+9.621%
2026-07-17	2,040.0000	2,040.000000	1,960.560000	2,002.6895	-0.364%	12,141	+8.106%
2026-07-16	1,903.0100	2,050.000000	1,903.010000	2,010.0000	+5.623%	6,885	+7.712%
2026-07-15	1,941.2100	1,999.900000	1,901.010000	1,903.0000	-1.857%	8,729	+13.769%
2026-07-14	1,996.0000	2,027.640000	1,925.010000	1,939.0000	-3.915%	14,308	+11.657%
2026-07-13	1,990.0000	2,039.990000	1,970.010000	2,018.0000	+1.941%	4,827	+7.285%
2026-07-10	1,953.5800	2,000.000000	1,940.020000	1,979.5850	+2.702%	7,563	+9.367%
2026-07-09	2,027.3800	2,027.380000	1,918.510700	1,927.5000	-2.113%	3,569	+12.323%
2026-07-08	1,999.9900	2,015.000000	1,900.000000	1,969.1000	-3.234%	6,370	+9.950%
2026-07-07	1,970.2000	2,040.000000	1,929.990000	2,034.9000	+5.434%	6,126	+6.394%
2026-07-06	1,987.9800	1,989.000000	1,902.400000	1,930.0200	-1.143%	8,836	+12.176%
2026-07-02	1,935.0000	1,979.050000	1,888.000000	1,952.3400	+1.188%	21,644	+10.894%
2026-07-01	1,927.8800	1,950.000000	1,850.030000	1,929.4175	+2.194%	1,193	+12.211%
2026-06-30	1,954.9900	1,955.000000	1,880.000000	1,888.0000	-3.178%	14,151	+14.673%
2026-06-29	1,958.6800	2,040.000000	1,926.000000	1,949.9754	-1.764%	3,919	+11.028%
2026-06-26	1,948.3199	1,999.990000	1,945.000000	1,985.0000	+1.883%	7,198	+9.069%
2026-06-25	2,005.0100	2,064.370000	1,900.000000	1,948.3225	-3.478%	16,422	+11.122%
2026-06-24	1,900.0000	2,049.920000	1,900.000000	2,018.5225	+2.637%	11,295	+7.258%
2026-06-23	1,890.0000	1,979.990000	1,874.020000	1,966.6650	+2.967%	4,892	+10.086%
2026-06-22	1,955.9900	2,029.950000	1,909.500000	1,910.0000	-1.850%	9,576	+13.352%
2026-06-18	2,025.0000	2,050.000000	1,925.000000	1,946.0000	-4.148%	8,902	+11.255%
2026-06-17	2,124.9900	2,124.990000	2,010.500000	2,030.2100	-0.603%	20,317	+6.640%
2026-06-16	2,135.0000	2,135.000000	2,010.010000	2,042.5240	-1.704%	6,246	+5.997%
2026-06-15	2,113.8100	2,199.410000	2,066.710000	2,077.9300	-0.578%	10,951	+4.191%
2026-06-12	2,208.0000	2,246.990000	2,081.920000	2,090.0000	-4.585%	10,899	+3.589%
2026-06-11	2,255.0000	2,278.000000	2,174.000000	2,190.4350	-2.647%	9,178	-1.160%
2026-06-10	2,106.5000	2,264.015000	2,090.000000	2,250.0000	+5.117%	10,012	-3.777%
2026-06-09	2,160.9900	2,160.990000	2,087.271000	2,140.4700	+0.870%	9,800	+1.147%
2026-06-08	2,135.0000	2,154.788050	2,070.010000	2,122.0000	-0.282%	9,324	+2.027%
2026-06-05	2,090.9900	2,144.990000	2,067.000000	2,128.0000	+2.308%	16,393	+1.740%
2026-06-04	1,999.9800	2,097.570000	1,985.040000	2,080.0000	+4.807%	10,824	+4.088%
2026-06-03	2,098.5000	2,149.990000	1,980.000000	1,984.6038	-5.355%	15,547	+9.091%
2026-06-02	2,143.0000	2,195.000000	2,065.020000	2,096.8845	-2.196%	3,110	+3.249%
2026-06-01	2,090.0000	2,200.000000	2,058.010000	2,143.9600	+4.686%	5,411	+0.982%
2026-05-29	2,024.9900	2,079.970000	1,999.000000	2,048.0000	+2.401%	5,799	+5.714%
2026-05-28	1,902.0000	2,038.930000	1,899.000000	1,999.9900	+3.896%	5,816	+8.252%
2026-05-27	1,960.0000	1,974.990000	1,902.520000	1,924.9900	-0.774%	2,986	+12.469%
2026-05-26	1,999.0000	2,050.000000	1,925.000000	1,940.0100	-1.522%	7,600	+11.598%
2026-05-22	1,973.0000	2,048.980000	1,965.000000	1,970.0000	-0.152%	9,785	+9.899%
2026-05-21	2,002.0000	2,002.260000	1,930.500000	1,973.0000	-1.857%	8,362	+9.732%
2026-05-20	1,999.9700	2,015.970000	1,901.010000	2,010.3300	+0.800%	11,530	+7.695%
2026-05-19	1,945.0000	2,094.980000	1,920.505000	1,994.3800	+3.015%	7,018	+8.556%
2026-05-18	1,912.5000	1,999.000000	1,900.500000	1,936.0000	+1.895%	3,330	+11.830%
2026-05-15	1,800.0000	1,919.910000	1,800.000000	1,900.0000	+3.252%	13,056	+13.948%
2026-05-14	1,800.0000	1,874.990000	1,762.015000	1,840.1500	+2.515%	9,507	+17.655%
2026-05-13	1,765.5050	1,809.940000	1,736.610000	1,795.0000	+2.279%	18,394	+20.614%
2026-05-12	1,750.0200	1,779.090000	1,730.510000	1,755.0100	-1.070%	3,414	+23.362%
2026-05-11	1,881.0000	1,899.050000	1,760.000000	1,774.0000	-5.387%	4,695	+22.042%
2026-05-08	1,909.9900	1,909.990000	1,806.110000	1,875.0000	-0.101%	4,026	+15.468%
2026-05-07	1,770.6800	1,930.550000	1,770.000000	1,876.9000	+6.812%	5,215	+15.351%
2026-05-06	1,825.0000	1,831.000000	1,751.510000	1,757.2000	-2.970%	10,175	+23.209%
2026-05-05	1,849.0000	1,849.625000	1,765.020000	1,810.9850	-0.221%	4,212	+19.549%
2026-05-04	1,761.0200	1,886.990000	1,750.010000	1,815.0000	+0.553%	8,409	+19.285%
2026-05-01	1,761.5000	1,855.000000	1,761.500000	1,805.0200	-1.042%	2,733	+19.944%
2026-04-30	1,790.0000	1,829.020000	1,735.000000	1,824.0300	+2.305%	4,599	+18.694%
2026-04-29	1,771.9600	1,800.000000	1,735.477000	1,782.9300	+0.188%	2,341	+21.430%
2026-04-28	1,802.5000	1,829.990000	1,763.500000	1,779.5866	-2.054%	5,416	+21.659%
2026-04-27	1,750.0100	1,830.000000	1,750.010000	1,816.9150	+2.417%	2,648	+19.159%
2026-04-24	1,810.0000	1,847.990000	1,730.000000	1,774.0300	-2.526%	7,620	+22.040%
2026-04-23	1,930.0000	1,938.210000	1,799.508700	1,820.0000	-5.701%	4,038	+18.957%
2026-04-22	1,870.2400	1,940.580000	1,870.240000	1,930.0250	+1.993%	4,160	+12.176%
2026-04-21	1,950.0000	1,998.950000	1,885.000000	1,892.3100	-3.033%	9,896	+14.411%
2026-04-20	1,901.0400	1,980.000000	1,901.020000	1,951.5000	+2.171%	2,863	+10.941%
2026-04-17	1,949.9800	1,972.600000	1,900.510000	1,910.0400	-0.519%	14,949	+13.349%
2026-04-16	1,892.0200	1,986.000000	1,883.882800	1,920.0000	+0.581%	12,460	+12.761%
2026-04-15	1,850.0000	1,966.860500	1,840.750000	1,908.9000	+3.801%	13,144	+13.417%
2026-04-14	1,765.0000	1,841.230000	1,765.000000	1,839.0000	+3.749%	18,650	+17.728%
2026-04-13	1,731.0000	1,795.990000	1,640.000000	1,772.5510	+6.909%	38,189	+22.141%
2026-04-10	1,705.7500	1,723.120000	1,644.010000	1,658.0000	-2.336%	12,976	+30.580%
2026-04-09	1,790.0000	1,790.000000	1,690.000000	1,697.6500	-2.700%	10,403	+27.530%
2026-04-08	1,792.7500	1,825.420000	1,735.230000	1,744.7600	+1.693%	10,847	+24.087%
2026-04-07	1,797.0000	1,797.000000	1,708.500000	1,715.7192	-2.203%	8,919	+26.187%
2026-04-06	1,797.0000	1,797.000000	1,730.550000	1,754.3650	-0.320%	6,093	+23.408%
2026-04-02	1,751.8172	1,777.500000	1,706.200000	1,760.0000	-0.070%	5,737	+23.013%
2026-04-01	1,780.0000	1,780.000000	1,700.100000	1,761.2360	+0.113%	2,088	+22.926%
2026-03-31	1,736.0000	1,774.250000	1,719.613500	1,759.2500	+3.362%	3,633	+23.065%
2026-03-30	1,719.7350	1,735.790000	1,649.000000	1,702.0300	+0.119%	7,493	+27.202%
2026-03-27	1,720.0000	1,734.390000	1,666.660000	1,700.0000	-1.392%	5,510	+27.354%
2026-03-26	1,742.3200	1,786.590000	1,718.928000	1,724.0000	-1.554%	10,557	+25.581%
2026-03-25	1,770.0100	1,839.597000	1,731.010000	1,751.2100	-1.232%	8,367	+23.630%
2026-03-24	1,877.0000	1,877.000000	1,752.270000	1,773.0498	-4.505%	6,259	+22.107%
2026-03-23	1,840.0000	1,894.990000	1,800.000000	1,856.6925	+2.016%	2,250	+16.606%
2026-03-20	1,880.0000	1,880.000000	1,780.000000	1,820.0000	-0.546%	5,164	+18.957%
2026-03-19	1,877.0000	1,880.000000	1,804.660000	1,830.0000	-2.255%	11,237	+18.307%
2026-03-18	1,893.0000	1,915.375000	1,853.000000	1,872.2200	-1.098%	8,487	+15.639%
2026-03-17	2,019.1300	2,019.140000	1,865.000000	1,893.0000	+0.960%	2,377	+14.370%
2026-03-16	1,851.0000	1,926.750000	1,844.469644	1,875.0000	+1.809%	6,386	+15.468%
2026-03-13	1,959.0000	1,959.000000	1,829.000000	1,841.6800	-4.642%	18,999	+17.557%
2026-03-12	2,199.9900	2,200.000000	1,905.010000	1,931.3300	-2.948%	29,388	+12.100%
2026-03-11	2,200.0000	2,200.000000	1,981.600000	1,990.0000	-8.083%	21,254	+8.795%
2026-03-10	2,222.0000	2,222.000000	2,125.200000	2,165.0000	-1.317%	10,270	+0.001%
2026-03-09	2,185.0000	2,200.000000	2,100.000000	2,193.8900	+0.671%	16,908	-1.316%
2026-03-06	2,050.0000	2,181.990000	2,040.000000	2,179.2650	+6.513%	14,710	-0.654%
2026-03-05	2,019.9901	2,046.000000	1,937.000000	2,046.0000	+4.895%	11,895	+5.817%
2026-03-04	1,974.0000	2,027.474900	1,925.510000	1,950.5200	-1.140%	9,496	+10.997%
2026-03-03	1,880.1800	1,984.500000	1,825.010000	1,973.0090	+5.028%	8,727	+9.732%
2026-03-02	1,883.0000	1,948.280000	1,825.000000	1,878.5595	+0.719%	4,814	+15.249%
2026-02-27	1,910.0000	1,916.990000	1,837.190000	1,865.1400	-2.382%	5,917	+16.078%
2026-02-26	1,790.0000	1,925.069900	1,790.000000	1,910.6509	+6.443%	9,386	+13.313%
2026-02-25	1,725.0000	1,833.950000	1,716.620000	1,795.0000	+3.818%	5,589	+20.614%
2026-02-24	1,809.0000	1,812.340000	1,725.000000	1,728.9850	-2.194%	8,548	+25.219%
2026-02-23	1,830.5400	1,875.000000	1,750.510000	1,767.7700	-2.602%	9,348	+22.472%
2026-02-20	1,791.0000	1,865.000000	1,725.000000	1,815.0000	+2.833%	16,006	+19.285%
2026-02-19	1,800.0000	1,800.000000	1,711.821500	1,765.0000	+1.792%	10,611	+22.664%
2026-02-18	1,688.0000	1,780.000000	1,648.155500	1,733.9250	+4.516%	8,652	+24.862%
2026-02-17	1,745.0000	1,745.000000	1,644.510000	1,659.0000	-4.520%	11,850	+30.502%
2026-02-13	1,725.0000	1,737.540000	1,684.230000	1,737.5400	+2.692%	11,235	+24.603%
2026-02-12	1,711.0000	1,806.400000	1,612.700000	1,691.9850	-1.054%	9,338	+27.957%
2026-02-11	1,808.8900	1,840.000000	1,674.582400	1,710.0000	-4.947%	11,115	+26.609%
2026-02-10	1,826.0000	1,870.990000	1,785.000000	1,799.0000	-1.071%	8,205	+20.346%
2026-02-09	1,795.0000	1,825.850000	1,755.090000	1,818.4850	+2.104%	17,642	+19.056%
2026-02-06	1,850.0000	1,860.000000	1,720.590000	1,781.0150	-1.329%	13,390	+21.561%
2026-02-05	1,780.0000	1,875.000000	1,780.000000	1,805.0100	-0.550%	43,224	+19.945%
2026-02-04	1,680.0000	1,824.020000	1,625.000000	1,815.0000	+8.213%	21,608	+19.285%
2026-02-03	1,845.0000	1,850.000000	1,638.020642	1,677.2500	-6.685%	53,688	+29.082%
2026-02-02	1,846.0000	1,887.470000	1,795.000000	1,797.4000	-2.692%	23,420	+20.453%
2026-01-30	1,922.2200	1,929.000000	1,847.120000	1,847.1200	-2.885%	13,771	+17.211%
2026-01-29	1,951.0000	1,979.000000	1,849.964343	1,902.0000	-2.338%	13,067	+13.829%
2026-01-28	1,960.9900	2,016.410000	1,890.000000	1,947.5350	-0.534%	15,799	+11.167%
2026-01-27	2,070.8999	2,070.900000	1,951.750000	1,958.0000	-4.161%	11,198	+10.573%
2026-01-26	2,049.0000	2,099.990000	2,017.000000	2,043.0100	+0.382%	27,950	+5.972%
2026-01-23	1,976.0000	2,040.005000	1,975.700000	2,035.2300	+2.997%	48,975	+6.377%
2026-01-22	1,983.7100	2,010.000000	1,948.750000	1,976.0000	+1.193%	17,416	+9.566%
2026-01-21	1,932.0000	1,993.190000	1,900.000000	1,952.7100	+1.093%	21,062	+10.873%
2026-01-20	2,038.5000	2,098.950000	1,928.500000	1,931.5900	-5.240%	33,866	+12.085%
2026-01-16	2,125.0000	2,132.700000	2,013.750000	2,038.4000	-2.903%	15,102	+6.212%
2026-01-15	2,200.0000	2,259.000000	2,085.200000	2,099.3400	-4.575%	21,537	+3.129%
2026-01-14	2,318.7700	2,355.000000	2,147.330000	2,199.9900	-5.123%	13,925	-1.590%
2026-01-13	2,425.0000	2,425.000000	2,291.710000	2,318.7700	-3.370%	2,631	-6.631%
2026-01-12	2,385.0000	2,431.000000	2,355.320000	2,399.6500	+0.622%	10,000	-9.778%
2026-01-09	2,380.0000	2,410.750000	2,371.000000	2,384.8200	-0.425%	2,765	-9.217%
2026-01-08	2,395.0000	2,424.000000	2,320.080000	2,395.0000	+1.882%	5,006	-9.603%
2026-01-07	2,356.7200	2,375.000000	2,320.000000	2,350.7700	-0.252%	3,709	-7.902%
2026-01-06	2,324.6700	2,365.000000	2,275.104500	2,356.7200	+1.379%	6,921	-8.134%
2026-01-05	2,420.0000	2,439.990000	2,309.190000	2,324.6700	-1.192%	9,521	-6.868%
2026-01-02	2,394.0000	2,420.000000	2,330.000000	2,352.7060	-1.960%	4,022	-7.977%
2025-12-31	2,425.0000	2,436.485000	2,388.890000	2,399.7430	-1.059%	3,071	-9.781%
2025-12-30	2,446.5000	2,463.010000	2,418.770000	2,425.4200	-0.720%	5,500	-10.736%
2025-12-29	2,444.8697	2,470.000000	2,434.000000	2,443.0000	+0.164%	2,759	-11.379%
2025-12-26	2,432.5000	2,447.000000	2,415.000000	2,439.0000	+0.417%	1,995	-11.233%
2025-12-24	2,435.0000	2,455.900000	2,412.880100	2,428.8800	+0.036%	2,142	-10.863%
2025-12-23	2,399.0000	2,440.000000	2,385.000000	2,428.0100	+1.087%	3,532	-10.832%
2025-12-22	2,448.8799	2,493.720000	2,386.840000	2,401.9099	-1.628%	14,165	-9.863%
2025-12-19	2,444.4400	2,450.000000	2,392.440100	2,441.6500	+1.223%	2,727	-11.330%
2025-12-18	2,407.3199	2,450.250000	2,387.840000	2,412.1400	+0.559%	8,077	-10.245%
2025-12-17	2,378.4900	2,450.000000	2,378.490000	2,398.7300	+0.851%	4,887	-9.743%
2025-12-16	2,431.0000	2,460.720000	2,356.000000	2,378.4900	-1.675%	7,530	-8.975%
2025-12-15	2,420.0000	2,422.630000	2,360.500000	2,419.0000	+1.654%	4,542	-10.499%
2025-12-12	2,370.5465	2,425.000000	2,335.000000	2,379.6500	+0.008%	3,728	-9.019%
2025-12-11	2,399.0000	2,400.000000	2,348.889500	2,379.4700	-0.648%	7,016	-9.013%
2025-12-10	2,451.0000	2,451.000000	2,351.170000	2,395.0000	-0.673%	3,824	-9.603%
2025-12-09	2,385.0000	2,480.850000	2,385.000000	2,411.2275	+0.116%	4,627	-10.211%
2025-12-08	2,488.0800	2,500.000000	2,385.000000	2,408.4450	+0.091%	19,198	-10.107%
2025-12-05	2,387.5000	2,449.980000	2,386.150000	2,406.2640	+1.146%	3,172	-10.026%
2025-12-04	2,335.0000	2,400.000000	2,335.000000	2,379.0000	+0.878%	4,778	-8.995%
2025-12-03	2,380.0000	2,380.000000	2,339.310000	2,358.3000	-0.358%	4,471	-8.196%
2025-12-02	2,392.4000	2,428.790000	2,340.000000	2,366.7700	-0.185%	6,687	-8.524%
2025-12-01	2,447.5000	2,470.000000	2,351.000000	2,371.1540	-3.024%	10,040	-8.693%
2025-11-28	2,478.8300	2,480.000000	2,400.500000	2,445.0960	+0.379%	2,918	-11.455%
2025-11-26	2,440.0000	2,449.000000	2,400.310000	2,435.8700	+1.285%	3,544	-11.119%
2025-11-25	2,422.6900	2,448.350000	2,381.910000	2,404.9700	+0.112%	4,202	-9.977%
2025-11-24	2,355.0000	2,418.309000	2,312.500000	2,402.2700	+2.422%	11,342	-9.876%
2025-11-21	2,298.0000	2,370.000000	2,268.750000	2,345.4561	+2.250%	10,038	-7.693%
2025-11-20	2,289.0000	2,337.780000	2,235.000000	2,293.8500	+0.536%	4,616	-5.616%
2025-11-19	2,400.0000	2,400.000000	2,261.430000	2,281.6100	-1.622%	8,111	-5.110%
2025-11-18	2,312.0000	2,400.000000	2,284.000000	2,319.2300	+0.482%	5,413	-6.649%
2025-11-17	2,393.9800	2,412.500000	2,285.000000	2,308.1000	-3.245%	8,340	-6.199%
2025-11-14	2,335.0000	2,408.000000	2,320.000000	2,385.5100	+2.166%	10,224	-9.243%
2025-11-13	2,400.0000	2,486.000000	2,294.000000	2,334.9300	-2.719%	8,808	-7.277%
2025-11-12	2,318.0000	2,414.500000	2,318.000000	2,400.1890	+3.291%	4,174	-9.798%
2025-11-11	2,372.0000	2,372.000000	2,283.535000	2,323.7050	-1.538%	6,895	-6.829%
2025-11-10	2,415.0000	2,506.000000	2,270.680000	2,360.0000	-2.075%	22,507	-8.262%
2025-11-07	2,410.0000	2,455.840000	2,364.867216	2,410.0000	+0.000%	5,431	-10.165%
2025-11-06	2,534.7000	2,537.000000	2,386.000000	2,409.9900	-4.827%	4,923	-10.165%
2025-11-05	2,500.0000	2,549.990000	2,488.000000	2,532.2300	+1.765%	2,174	-14.501%
2025-11-04	2,490.9000	2,565.300000	2,456.000000	2,488.3000	-2.687%	7,591	-12.992%
2025-11-03	2,645.0000	2,670.000000	2,499.000000	2,557.0000	-3.071%	3,157	-15.330%
2025-10-31	2,550.0000	2,645.000000	2,550.000000	2,638.0000	+3.474%	3,754	-17.929%
2025-10-30	2,526.0100	2,596.140000	2,480.000000	2,549.4400	+0.968%	6,379	-15.079%
2025-10-29	2,720.0000	2,720.000000	2,474.070620	2,525.0000	-6.415%	8,596	-14.257%
2025-10-28	2,785.0000	2,789.150000	2,689.855700	2,698.0900	-2.065%	4,192	-19.757%
2025-10-27	2,714.0100	2,776.000000	2,710.000000	2,754.9850	+2.285%	9,760	-21.414%
2025-10-24	2,699.9490	2,730.000000	2,671.600000	2,693.4440	+0.992%	7,360	-19.619%
2025-10-23	2,640.0000	2,721.000000	2,615.290000	2,667.0000	+1.195%	2,428	-18.822%
2025-10-22	2,697.0000	2,697.000000	2,622.000000	2,635.5000	+0.455%	7,078	-17.852%
2025-10-21	2,673.5000	2,721.000000	2,596.864700	2,623.5570	-0.736%	4,632	-17.478%
2025-10-20	2,765.0100	2,765.010000	2,642.570000	2,643.0000	-2.902%	3,569	-18.085%
2025-10-17	2,780.5000	2,780.500000	2,722.000000	2,722.0000	-0.843%	6,399	-20.462%
2025-10-16	2,950.0000	2,950.000000	2,727.920000	2,745.1500	-2.890%	4,880	-21.133%
2025-10-15	2,886.7450	2,950.000000	2,800.000000	2,826.8600	-0.463%	5,242	-23.413%
2025-10-14	2,900.0000	2,910.000000	2,819.620000	2,840.0000	-1.045%	6,958	-23.767%
2025-10-13	2,850.0000	2,880.000000	2,751.000000	2,870.0000	+1.947%	3,637	-24.564%
2025-10-10	2,860.0000	2,875.000000	2,812.560000	2,815.1900	+0.094%	7,003	-23.095%
2025-10-09	2,848.0000	2,848.250000	2,759.045000	2,812.5590	+1.353%	6,837	-23.023%
2025-10-08	2,802.5000	2,849.990000	2,722.514900	2,775.0000	+1.068%	6,623	-21.981%
2025-10-07	2,850.0000	2,850.000000	2,726.000000	2,745.6760	-1.541%	4,079	-21.148%
2025-10-06	2,930.0000	2,937.655000	2,787.010000	2,788.6600	-3.473%	3,207	-22.363%
2025-10-03	2,870.0000	2,913.000000	2,800.000000	2,889.0000	+3.283%	2,902	-25.060%
2025-10-02	2,872.0000	2,872.000000	2,745.000000	2,797.1640	+1.734%	2,956	-22.599%
2025-10-01	2,775.0000	2,863.110000	2,745.827500	2,749.5000	+1.196%	7,058	-21.258%
2025-09-30	2,777.0400	2,824.050000	2,660.000000	2,717.0000	+0.714%	5,380	-20.316%
2025-09-29	2,665.5000	2,715.000000	2,644.555000	2,697.7300	+2.840%	11,157	-19.747%
2025-09-26	2,800.0000	2,896.000000	2,585.320000	2,623.2400	-6.313%	8,929	-17.468%
2025-09-25	2,980.0000	2,981.570000	2,625.000000	2,800.0000	-5.724%	11,154	-22.678%
2025-09-24	2,880.0000	2,991.275000	2,880.000000	2,970.0000	+2.707%	4,708	-27.104%
2025-09-23	3,040.1000	3,074.369500	2,875.000000	2,891.7300	-4.877%	4,503	-25.131%
2025-09-22	3,156.5900	3,294.900000	3,035.000000	3,040.0000	-5.882%	2,111	-28.782%
2025-09-19	3,162.0500	3,265.250000	3,162.050000	3,230.0000	+3.197%	2,391	-32.972%
2025-09-18	3,110.0000	3,136.136000	3,085.000000	3,129.9300	+0.578%	2,534	-30.828%
2025-09-17	3,140.0000	3,193.000000	3,082.230000	3,111.9500	-1.474%	1,935	-30.429%
2025-09-16	3,103.0000	3,158.500000	3,045.430000	3,158.5000	+1.099%	2,314	-31.454%
2025-09-15	3,200.0000	3,217.500000	3,102.000000	3,124.1800	-1.360%	2,001	-30.701%
2025-09-12	3,206.9000	3,211.500000	3,148.690000	3,167.2600	-1.023%	18,624	-31.644%
2025-09-11	3,190.0000	3,216.896600	3,177.981200	3,200.0000	+0.188%	1,969	-32.343%
2025-09-10	3,251.0000	3,320.445000	3,185.590000	3,194.0000	-3.160%	2,073	-32.216%
2025-09-09	3,400.0000	3,400.000000	3,265.000000	3,298.2150	-0.366%	1,237	-34.358%
2025-09-08	3,321.4600	3,357.655000	3,300.000000	3,310.3160	-0.336%	14,567	-34.598%
2025-09-05	3,250.0000	3,350.000000	3,250.000000	3,321.4600	-0.258%	883	-34.817%
2025-09-04	3,350.0000	3,422.000000	3,295.090000	3,330.0400	-0.066%	2,118	-34.985%
2025-09-03	3,294.0000	3,370.810000	3,294.000000	3,332.2450	+0.067%	4,700	-35.028%
2025-09-02	3,367.0000	3,367.000000	3,200.000000	3,330.0000	+0.535%	7,493	-34.984%
2025-08-29	3,156.0000	3,312.285000	3,156.000000	3,312.2850	+3.026%	2,730	-34.637%
2025-08-28	3,232.0000	3,236.360000	3,150.000000	3,215.0000	+0.794%	1,427	-32.659%
2025-08-27	3,150.0000	3,205.537100	3,148.302700	3,189.6870	+0.431%	2,201	-32.124%
2025-08-26	3,100.0000	3,241.870000	3,100.000000	3,176.0000	-1.745%	9,757	-31.832%
2025-08-25	3,300.0000	3,308.770000	3,223.690000	3,232.4150	-1.691%	1,509	-33.022%
2025-08-22	3,236.0000	3,302.950000	3,162.000000	3,288.0000	+3.262%	1,234	-34.154%
2025-08-21	3,110.0000	3,198.230000	3,110.000000	3,184.1200	+1.592%	1,887	-32.006%
2025-08-20	3,100.0000	3,170.000000	3,100.000000	3,134.2100	+0.224%	1,106	-30.923%
2025-08-19	3,176.0000	3,200.000000	3,126.250000	3,127.2100	-1.541%	2,971	-30.768%
2025-08-18	3,150.0000	3,241.650000	3,131.330000	3,176.1400	+1.475%	2,439	-31.835%
2025-08-15	3,100.0000	3,264.970000	3,100.000000	3,129.9750	+1.559%	2,057	-30.829%
2025-08-14	3,271.0000	3,313.320000	3,078.759300	3,081.9217	-5.777%	5,432	-29.751%
2025-08-13	3,520.0000	3,520.000000	3,254.446320	3,270.8700	-4.011%	1,752	-33.809%
2025-08-12	3,431.0300	3,572.000000	3,400.000000	3,407.5583	-3.123%	1,134	-36.464%
2025-08-11	3,443.7100	3,571.212300	3,400.000000	3,517.4150	+5.143%	2,030	-38.449%
2025-08-08	3,377.0001	3,432.315000	3,345.365500	3,345.3655	-1.365%	1,466	-35.283%
2025-08-07	3,556.7100	3,556.710000	3,376.000000	3,391.6565	-1.241%	808	-36.166%
2025-08-06	3,574.0000	3,574.000000	3,428.014000	3,434.2800	-0.605%	502	-36.959%
2025-08-05	3,460.0000	3,596.820000	3,418.900000	3,455.2000	-0.139%	700	-37.340%
2025-08-04	3,380.0000	3,565.000000	3,380.000000	3,460.0000	+0.581%	860	-37.427%
2025-08-01	3,451.0000	3,477.500000	3,400.000000	3,440.0000	-0.313%	666	-37.063%
2025-07-31	3,500.0000	3,565.000000	3,440.135000	3,450.8000	-1.735%	578	-37.260%
2025-07-30	3,574.0000	3,574.000000	3,505.530000	3,511.7300	-0.462%	629	-38.349%
2025-07-29	3,572.0000	3,572.000000	3,520.000000	3,528.0325	+0.140%	753	-38.634%
2025-07-28	3,555.9259	3,594.000000	3,523.100000	3,523.1000	-1.562%	720	-38.548%
2025-07-25	3,515.0500	3,591.100000	3,515.050000	3,579.0000	+0.817%	507	-39.508%
2025-07-24	3,550.1000	3,632.920000	3,545.000000	3,550.0000	-0.313%	641	-39.014%
2025-07-23	3,560.0000	3,635.000000	3,530.180000	3,561.1300	-0.052%	708	-39.204%
2025-07-22	3,685.9800	3,685.980000	3,550.000000	3,563.0000	-0.863%	741	-39.236%
2025-07-21	3,679.0000	3,679.000000	3,586.029600	3,594.0000	-1.200%	875	-39.760%
2025-07-18	3,675.0000	3,681.000000	3,627.744500	3,637.6500	-0.732%	523	-40.483%
2025-07-17	3,630.0000	3,666.070000	3,622.000000	3,664.4900	+0.950%	1,147	-40.919%
2025-07-16	3,600.0000	3,630.000000	3,580.000000	3,630.0000	+1.001%	394	-40.358%
2025-07-15	3,641.0000	3,648.500000	3,578.342800	3,594.0100	-0.716%	559	-39.760%
2025-07-14	3,633.0000	3,633.000000	3,550.000000	3,619.9450	+1.391%	1,406	-40.192%
2025-07-11	3,696.0000	3,696.000000	3,559.279000	3,570.2700	-1.916%	687	-39.360%
2025-07-10	3,648.6500	3,674.980000	3,600.000000	3,640.0000	+0.387%	680	-40.521%
2025-07-09	3,651.5000	3,663.420000	3,600.000000	3,625.9515	-0.555%	1,216	-40.291%
2025-07-08	3,744.0000	3,744.000000	3,625.540000	3,646.1900	-0.567%	625	-40.622%
2025-07-07	3,702.5000	3,936.740000	3,653.870000	3,667.0000	-0.865%	828	-40.959%
2025-07-03	3,665.8250	3,731.400000	3,596.187750	3,699.0000	+0.993%	824	-41.470%
2025-07-02	3,700.0000	3,700.000000	3,613.500000	3,662.6370	-0.499%	937	-40.889%
2025-07-01	3,591.0000	3,700.000000	3,591.000000	3,681.0000	+0.307%	483	-41.184%
2025-06-30	3,700.0000	3,700.000000	3,638.300000	3,669.7330	+1.585%	633	-41.003%
2025-06-27	3,649.9900	3,649.990000	3,584.449500	3,612.4900	-0.069%	11,597	-40.068%
2025-06-26	3,596.0807	3,643.530000	3,550.000000	3,615.0000	+1.000%	570	-40.110%
2025-06-25	3,620.0000	3,639.470000	3,558.000000	3,579.2155	-0.853%	925	-39.511%
2025-06-24	3,581.0000	3,642.380000	3,556.492437	3,610.0000	+1.457%	732	-40.027%
2025-06-23	3,450.0000	3,580.500000	3,450.000000	3,558.1500	+1.800%	778	-39.153%
2025-06-20	3,610.9000	3,610.900000	3,472.665000	3,495.2515	-2.573%	1,393	-38.058%
2025-06-18	3,554.0000	3,611.000000	3,518.640000	3,587.5750	+1.034%	547	-39.652%
2025-06-17	3,577.7520	3,579.291000	3,476.540000	3,550.8700	-0.258%	627	-39.028%
2025-06-16	3,575.0365	3,590.060000	3,557.600000	3,560.0700	+0.037%	664	-39.186%
2025-06-13	3,612.0000	3,612.000000	3,549.070400	3,558.7600	-1.454%	1,005	-39.164%
2025-06-12	3,620.8100	3,620.990000	3,590.000000	3,611.2600	+0.659%	6,863	-40.048%
2025-06-11	3,594.2500	3,607.880000	3,575.995000	3,587.6100	+0.439%	578	-39.653%
2025-06-10	3,570.0000	3,595.000000	3,547.000000	3,571.9460	+0.145%	686	-39.388%
2025-06-09	3,595.0000	3,595.000000	3,550.000000	3,566.7850	-0.038%	515	-39.301%
2025-06-06	3,621.0000	3,621.000000	3,551.110000	3,568.1485	-0.394%	367	-39.324%
2025-06-05	3,620.9145	3,630.000000	3,571.870000	3,582.2600	-1.333%	466	-39.563%
2025-06-04	3,629.0000	3,641.940000	3,613.780000	3,630.6400	+0.711%	584	-40.368%
2025-06-03	3,539.0000	3,628.350000	3,539.000000	3,605.0000	+0.386%	636	-39.944%
2025-06-02	3,749.6600	3,749.660000	3,544.180000	3,591.1325	-0.900%	510	-39.712%
2025-05-30	3,575.0000	3,629.000000	3,500.000000	3,623.7300	+2.354%	907	-40.254%
2025-05-29	3,542.6780	3,599.000000	3,515.685000	3,540.3875	+0.302%	440	-38.848%
2025-05-28	3,628.0000	3,628.000000	3,511.000000	3,529.7300	-0.008%	562	-38.663%
2025-05-27	3,540.0000	3,585.145000	3,520.300000	3,530.0000	+0.168%	1,204	-38.668%
2025-05-23	3,572.2780	3,611.000000	3,488.175900	3,524.0950	-0.243%	639	-38.565%
2025-05-22	3,511.1100	3,584.860000	3,505.550000	3,532.6800	-0.009%	886	-38.715%
2025-05-21	3,643.7500	3,671.810000	3,518.790000	3,533.0000	-2.607%	1,303	-38.720%
2025-05-20	3,671.0000	3,675.650000	3,601.140000	3,627.5700	-0.900%	640	-40.318%
2025-05-19	3,631.0000	3,674.590000	3,600.690000	3,660.5000	+1.259%	713	-40.855%
2025-05-16	3,661.0000	3,661.000000	3,576.392700	3,615.0000	+0.126%	667	-40.110%
2025-05-15	3,500.0000	3,634.300000	3,500.000000	3,610.4400	+1.372%	1,169	-40.034%
2025-05-14	3,500.0000	3,571.790000	3,489.832900	3,561.5600	+0.582%	1,140	-39.211%
2025-05-13	3,681.0000	3,681.000000	3,531.000000	3,540.9600	-3.122%	648	-38.858%
2025-05-12	3,886.3100	3,947.290000	3,636.000000	3,655.0650	-1.070%	1,046	-40.767%
2025-05-09	3,595.7000	3,998.720000	3,595.700000	3,694.6000	-0.447%	508	-41.400%
2025-05-08	3,669.9900	3,739.810000	3,662.170000	3,711.1856	+2.288%	5,812	-41.662%
2025-05-07	3,606.9718	3,670.940000	3,558.290500	3,628.1850	+0.553%	742	-40.328%
2025-05-06	3,624.0654	3,646.620000	3,584.020000	3,608.2200	-0.349%	5,439	-39.998%
2025-05-05	3,658.0000	3,685.474200	3,608.480000	3,620.8700	-0.996%	1,405	-40.207%
2025-05-02	3,945.4700	3,945.470000	3,614.450000	3,657.3102	+1.407%	1,242	-40.803%
2025-05-01	3,745.9400	3,745.940000	3,590.970000	3,606.5500	+0.205%	2,413	-39.970%
2025-04-30	3,625.3600	3,625.360000	3,511.000000	3,599.1750	+0.172%	872	-39.847%
2025-04-29	3,585.9000	3,601.171447	3,530.185000	3,593.0100	+1.025%	2,361	-39.744%
2025-04-28	3,600.0000	3,600.000000	3,486.490000	3,556.5600	+1.039%	804	-39.126%
2025-04-25	3,550.0000	3,550.000000	3,398.768840	3,520.0000	+0.021%	470	-38.494%
2025-04-24	3,489.0000	3,543.630000	3,450.000000	3,519.2600	+2.592%	930	-38.481%
2025-04-23	3,350.0000	3,499.710000	3,350.000000	3,430.3400	+2.066%	811	-36.886%
2025-04-22	3,300.4828	3,392.576100	3,300.482800	3,360.8885	+1.536%	913	-35.582%
2025-04-21	3,383.0000	3,383.000000	3,307.022000	3,310.0400	-1.808%	595	-34.592%
2025-04-17	3,411.0000	3,412.752041	3,311.520000	3,371.0000	-0.963%	741	-35.775%
2025-04-16	3,260.0000	3,403.790000	3,260.000000	3,403.7900	+2.532%	565	-36.394%
2025-04-15	3,333.3300	3,356.450000	3,293.000000	3,319.7500	+0.812%	764	-34.784%
2025-04-14	3,300.0000	3,349.000000	3,237.260000	3,293.0000	+0.338%	1,089	-34.254%
2025-04-11	3,204.0000	3,299.990000	3,157.000000	3,281.9200	+4.999%	2,458	-34.032%
2025-04-10	3,253.6475	3,400.000000	3,100.000000	3,125.6675	-5.502%	1,859	-30.734%
2025-04-09	3,176.3600	3,340.000000	2,954.010000	3,307.6700	+10.339%	2,014	-34.545%
2025-04-08	3,125.0700	3,225.000000	2,954.020000	2,997.7250	-1.875%	2,312	-27.778%
2025-04-07	3,001.0000	3,143.045000	2,932.120000	3,055.0000	-0.073%	3,124	-29.132%
2025-04-04	3,200.0000	3,200.000000	3,031.410000	3,057.2200	-4.969%	1,306	-29.183%
2025-04-03	3,340.0000	3,340.000000	3,196.000000	3,217.0600	-2.808%	681	-32.702%
2025-04-02	3,250.0000	3,310.000000	3,002.000000	3,310.0000	+2.882%	1,836	-34.592%
2025-04-01	3,000.0000	3,293.990000	3,000.000000	3,217.2850	+1.620%	777	-32.707%
2025-03-31	3,100.0000	3,199.000000	3,100.000000	3,166.0000	-1.032%	1,164	-31.617%
2025-03-28	3,255.5100	3,292.700000	3,199.000000	3,199.0000	-1.497%	910	-32.322%
2025-03-27	3,335.0000	3,335.000000	3,200.270000	3,247.6300	+0.126%	1,044	-33.335%
2025-03-26	3,298.0000	3,335.000000	3,243.540000	3,243.5400	-1.626%	731	-33.251%
2025-03-25	3,200.0000	3,324.910000	3,200.000000	3,297.1400	+0.244%	1,040	-34.336%
2025-03-24	3,205.0000	3,326.890000	3,189.500000	3,289.1275	+2.083%	1,280	-34.176%
2025-03-21	3,300.0000	3,300.000000	3,200.100000	3,222.0000	-1.457%	11,528	-32.805%
2025-03-20	3,164.5900	3,280.037500	3,164.590000	3,269.6500	+1.354%	662	-33.784%
2025-03-19	3,251.1100	3,267.800000	3,202.000000	3,225.9750	+0.083%	498	-32.888%
2025-03-18	3,200.0000	3,309.980000	3,193.670201	3,223.2850	-2.619%	854	-32.832%
2025-03-17	3,280.0000	3,350.000000	2,225.680000	3,309.9900	+0.936%	1,579	-34.591%
2025-03-14	3,280.0000	3,344.350000	3,213.078800	3,279.2800	+2.478%	1,748	-33.979%
2025-03-13	3,283.2500	3,411.000000	3,200.000000	3,200.0000	-3.370%	7,509	-32.343%
2025-03-12	3,270.0000	3,400.000000	3,270.000000	3,311.5927	+1.047%	3,070	-34.623%
2025-03-11	3,320.0000	3,354.050000	3,267.690000	3,277.2785	-1.667%	2,515	-33.938%
2025-03-10	3,381.0000	3,400.000000	3,311.000000	3,332.8400	-2.858%	7,728	-35.040%
2025-03-07	3,300.0000	3,436.200000	3,300.000000	3,430.9000	+0.370%	1,089	-36.896%
2025-03-06	3,211.4200	3,512.220000	3,211.420000	3,418.2475	-1.992%	1,673	-36.663%
2025-03-05	3,115.0000	3,501.799000	3,115.000000	3,487.7400	+4.112%	4,746	-37.925%
2025-03-04	3,350.0000	3,399.000000	3,300.000000	3,349.9900	-0.459%	1,689	-35.372%
2025-03-03	3,367.6200	3,475.000000	3,338.825000	3,365.4250	-2.225%	2,826	-35.669%
2025-02-28	3,400.0000	3,442.000000	3,357.242600	3,442.0000	+1.027%	8,019	-37.100%
2025-02-27	3,411.0000	3,457.547600	3,398.939408	3,407.0000	-0.946%	1,274	-36.454%
2025-02-26	3,415.5000	3,500.000000	3,415.500000	3,439.5425	+0.717%	1,732	-37.055%
2025-02-25	3,467.0000	3,467.000000	3,375.590000	3,415.0550	+0.069%	1,568	-36.604%
2025-02-24	3,383.0000	3,467.000000	3,329.370000	3,412.7000	+0.021%	1,719	-36.560%
2025-02-21	3,402.0000	3,460.000000	3,402.000000	3,412.0000	-0.528%	983	-36.547%
2025-02-20	3,417.0000	3,468.430000	3,410.740000	3,430.1100	+0.211%	722	-36.882%
2025-02-19	3,423.0000	3,478.625000	3,417.010000	3,422.8900	-1.881%	680	-36.749%
2025-02-18	3,487.5000	3,494.870000	3,426.510800	3,488.5165	-0.043%	1,266	-37.939%
2025-02-14	3,500.0000	3,519.760000	3,465.350000	3,490.0000	-0.002%	506	-37.965%
2025-02-13	3,420.0000	3,515.860000	3,420.000000	3,490.0600	+2.322%	976	-37.966%
2025-02-12	3,628.5700	3,628.570000	3,371.984400	3,410.8650	-0.148%	360	-36.526%
2025-02-11	3,407.0000	3,464.570000	3,390.240000	3,415.9250	-0.845%	891	-36.620%

.dark-mode .kns4qC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kns4qC{ color: #333333; background-color: white; border: 2px solid #333333; }CNSWFCONSTELLATION SFTWRE INCstock OTC

CNSWF
CONSTELLATION SFTWRE INC
stock OTC