CNSWF
CONSTELLATION SFTWRE INC
stockOTC
EODOct 2, 2026
2,080.05USD-0.204%(-4.25)7,193
CNSWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2,110.00 | 2,134.00 | 2,050.62 | 2,080.05 | -0.204% | 7,193 | 0.000% |
| 2026-10-01 | 2,000.00 | 2,133.71 | 2,000.00 | 2,084.30 | +2.815% | 8,932 | -0.204% |
| 2026-09-30 | 2,010.00 | 2,064.04 | 2,000.00 | 2,027.24 | -0.626% | 5,352 | +2.605% |
| 2026-09-29 | 2,000.00 | 2,054.48 | 1,977.16 | 2,040.01 | +0.594% | 3,953 | +1.963% |
| 2026-09-28 | 2,021.76 | 2,054.99 | 1,980.00 | 2,027.96 | -0.196% | 9,522 | +2.569% |
| 2026-09-25 | 1,980.01 | 2,054.06 | 1,980.00 | 2,031.94 | +1.344% | 12,089 | +2.368% |
| 2026-09-24 | 2,000.00 | 2,019.99 | 1,971.23 | 2,005.00 | +0.589% | 11,905 | +3.743% |
| 2026-09-23 | 2,000.00 | 2,027.14 | 1,935.03 | 1,993.25 | +1.078% | 5,169 | +4.355% |
| 2026-09-22 | 1,984.01 | 2,044.99 | 1,945.01 | 1,972.00 | -0.620% | 2,027 | +5.479% |
| 2026-09-21 | 2,029.99 | 2,030.00 | 1,980.01 | 1,984.31 | -2.093% | 4,345 | +4.825% |
| 2026-09-18 | 2,020.00 | 2,048.83 | 1,985.00 | 2,026.73 | +0.135% | 2,632 | +2.631% |
| 2026-09-17 | 2,080.72 | 2,080.72 | 2,014.60 | 2,024.00 | +0.101% | 7,756 | +2.769% |
| 2026-09-16 | 2,035.00 | 2,055.00 | 2,000.01 | 2,021.95 | -1.382% | 2,388 | +2.873% |
| 2026-09-15 | 2,108.00 | 2,133.89 | 2,050.00 | 2,050.29 | -3.516% | 3,772 | +1.452% |
| 2026-09-14 | 2,150.00 | 2,155.00 | 2,032.00 | 2,125.00 | +3.046% | 8,169 | -2.115% |
| 2026-09-11 | 1,999.01 | 2,081.38 | 1,994.98 | 2,062.18 | +3.110% | 8,510 | +0.867% |
| 2026-09-10 | 2,025.00 | 2,035.00 | 1,963.51 | 1,999.99 | -1.720% | 21,838 | +4.003% |
| 2026-09-09 | 2,088.00 | 2,098.00 | 2,020.00 | 2,035.00 | -2.162% | 8,219 | +2.214% |
| 2026-09-08 | 2,220.00 | 2,220.00 | 2,061.10 | 2,079.97 | -4.369% | 4,793 | +0.004% |
| 2026-09-04 | 2,176.01 | 2,225.00 | 2,138.00 | 2,175.00 | -1.226% | 9,609 | -4.366% |
| 2026-09-03 | 2,179.01 | 2,287.02 | 2,179.01 | 2,202.00 | +0.091% | 5,899 | -5.538% |
| 2026-09-02 | 2,195.00 | 2,245.17 | 2,188.00 | 2,200.00 | +0.045% | 3,691 | -5.452% |
| 2026-09-01 | 2,265.56 | 2,299.48 | 2,191.85 | 2,199.00 | -1.213% | 6,298 | -5.409% |
| 2026-08-31 | 2,290.00 | 2,325.24 | 2,226.00 | 2,226.00 | -2.321% | 10,849 | -6.557% |
| 2026-08-28 | 2,250.01 | 2,322.00 | 2,250.00 | 2,278.90 | +0.854% | 16,851 | -8.726% |
| 2026-08-27 | 2,210.00 | 2,285.12 | 2,210.00 | 2,259.61 | +1.892% | 12,706 | -7.947% |
| 2026-08-26 | 2,229.00 | 2,247.68 | 2,149.01 | 2,217.66 | -0.518% | 3,182 | -6.205% |
| 2026-08-25 | 2,233.03 | 2,263.69 | 2,179.61 | 2,229.20 | -0.171% | 6,070 | -6.691% |
| 2026-08-24 | 2,247.00 | 2,249.79 | 2,179.01 | 2,233.02 | +0.323% | 3,693 | -6.850% |
| 2026-08-21 | 2,249.99 | 2,274.49 | 2,210.35 | 2,225.84 | -0.632% | 5,413 | -6.550% |
| 2026-08-20 | 2,230.00 | 2,274.98 | 2,209.00 | 2,240.00 | +1.028% | 7,194 | -7.141% |
| 2026-08-19 | 2,191.52 | 2,282.36 | 2,191.52 | 2,217.20 | +2.601% | 2,629 | -6.186% |
| 2026-08-18 | 2,160.00 | 2,204.00 | 2,150.00 | 2,161.00 | +0.046% | 4,664 | -3.746% |
| 2026-08-17 | 2,215.00 | 2,264.99 | 2,159.35 | 2,160.00 | -3.095% | 3,825 | -3.701% |
| 2026-08-14 | 2,248.00 | 2,299.00 | 2,187.70 | 2,228.99 | -2.065% | 9,635 | -6.682% |
| 2026-08-13 | 2,190.03 | 2,299.98 | 2,175.00 | 2,276.00 | +3.926% | 7,755 | -8.609% |
| 2026-08-12 | 2,299.99 | 2,330.00 | 2,120.00 | 2,190.03 | -4.824% | 10,614 | -5.022% |
| 2026-08-11 | 2,389.99 | 2,389.99 | 2,301.00 | 2,301.03 | -1.791% | 2,714 | -9.604% |
| 2026-08-10 | 2,299.01 | 2,397.99 | 2,276.01 | 2,343.00 | +1.230% | 8,146 | -11.223% |
| 2026-08-07 | 2,324.99 | 2,324.99 | 2,250.00 | 2,314.52 | +2.325% | 6,766 | -10.130% |
| 2026-08-06 | 2,223.45 | 2,302.50 | 2,180.03 | 2,261.94 | +0.867% | 8,546 | -8.041% |
| 2026-08-05 | 2,299.99 | 2,331.00 | 2,223.45 | 2,242.50 | -2.500% | 2,943 | -7.244% |
| 2026-08-04 | 2,199.99 | 2,322.00 | 2,156.01 | 2,299.99 | +6.234% | 9,457 | -9.563% |
| 2026-08-03 | 2,164.98 | 2,190.00 | 2,140.00 | 2,165.02 | +1.074% | 1,255 | -3.925% |
| 2026-07-31 | 2,169.79 | 2,169.79 | 2,069.00 | 2,142.01 | -0.537% | 9,209 | -2.893% |
| 2026-07-30 | 2,155.01 | 2,199.43 | 2,062.70 | 2,153.58 | -2.111% | 3,781 | -3.414% |
| 2026-07-29 | 2,149.99 | 2,235.26 | 2,115.01 | 2,200.03 | +2.842% | 10,138 | -5.454% |
| 2026-07-28 | 1,900.01 | 2,153.00 | 1,900.01 | 2,139.24 | +6.430% | 9,067 | -2.767% |
| 2026-07-27 | 1,895.00 | 2,010.00 | 1,851.00 | 2,010.00 | +7.446% | 4,585 | +3.485% |
| 2026-07-24 | 1,850.00 | 1,909.99 | 1,822.55 | 1,870.70 | +2.648% | 4,325 | +11.191% |
| 2026-07-23 | 1,830.00 | 1,878.91 | 1,803.11 | 1,822.43 | -1.062% | 4,141 | +14.136% |
| 2026-07-22 | 1,873.00 | 1,893.79 | 1,828.00 | 1,842.00 | -2.281% | 10,479 | +12.923% |
| 2026-07-21 | 1,975.20 | 2,002.17 | 1,860.00 | 1,885.00 | -4.557% | 8,482 | +10.347% |
| 2026-07-20 | 2,005.00 | 2,039.37 | 1,975.01 | 1,975.01 | -1.382% | 7,691 | +5.318% |
| 2026-07-17 | 2,040.00 | 2,040.00 | 1,960.56 | 2,002.69 | -0.364% | 12,141 | +3.863% |
| 2026-07-16 | 1,903.01 | 2,050.00 | 1,903.01 | 2,010.00 | +5.623% | 6,885 | +3.485% |
| 2026-07-15 | 1,941.21 | 1,999.90 | 1,901.01 | 1,903.00 | -1.857% | 8,729 | +9.304% |
| 2026-07-14 | 1,996.00 | 2,027.64 | 1,925.01 | 1,939.00 | -3.915% | 14,308 | +7.274% |
| 2026-07-13 | 1,990.00 | 2,039.99 | 1,970.01 | 2,018.00 | +1.941% | 4,827 | +3.075% |
| 2026-07-10 | 1,953.58 | 2,000.00 | 1,940.02 | 1,979.59 | +2.702% | 7,563 | +5.075% |
| 2026-07-09 | 2,027.38 | 2,027.38 | 1,918.51 | 1,927.50 | -2.113% | 3,569 | +7.914% |
| 2026-07-08 | 1,999.99 | 2,015.00 | 1,900.00 | 1,969.10 | -3.234% | 6,370 | +5.635% |
| 2026-07-07 | 1,970.20 | 2,040.00 | 1,929.99 | 2,034.90 | +5.434% | 6,126 | +2.219% |
| 2026-07-06 | 1,987.98 | 1,989.00 | 1,902.40 | 1,930.02 | -1.143% | 8,836 | +7.773% |
| 2026-07-02 | 1,935.00 | 1,979.05 | 1,888.00 | 1,952.34 | +1.188% | 21,644 | +6.541% |
| 2026-07-01 | 1,927.88 | 1,950.00 | 1,850.03 | 1,929.42 | +2.194% | 1,193 | +7.807% |
| 2026-06-30 | 1,954.99 | 1,955.00 | 1,880.00 | 1,888.00 | -3.178% | 14,151 | +10.172% |
| 2026-06-29 | 1,958.68 | 2,040.00 | 1,926.00 | 1,949.98 | -1.764% | 3,919 | +6.671% |
| 2026-06-26 | 1,948.32 | 1,999.99 | 1,945.00 | 1,985.00 | +1.883% | 7,198 | +4.788% |
| 2026-06-25 | 2,005.01 | 2,064.37 | 1,900.00 | 1,948.32 | -3.478% | 16,422 | +6.761% |
| 2026-06-24 | 1,900.00 | 2,049.92 | 1,900.00 | 2,018.52 | +2.637% | 11,295 | +3.048% |
| 2026-06-23 | 1,890.00 | 1,979.99 | 1,874.02 | 1,966.66 | +2.967% | 4,892 | +5.765% |
| 2026-06-22 | 1,955.99 | 2,029.95 | 1,909.50 | 1,910.00 | -1.850% | 9,576 | +8.903% |
| 2026-06-18 | 2,025.00 | 2,050.00 | 1,925.00 | 1,946.00 | -4.148% | 8,902 | +6.888% |
| 2026-06-17 | 2,124.99 | 2,124.99 | 2,010.50 | 2,030.21 | -0.603% | 20,317 | +2.455% |
| 2026-06-16 | 2,135.00 | 2,135.00 | 2,010.01 | 2,042.52 | -1.704% | 6,246 | +1.837% |
| 2026-06-15 | 2,113.81 | 2,199.41 | 2,066.71 | 2,077.93 | -0.578% | 10,951 | +0.102% |
| 2026-06-12 | 2,208.00 | 2,246.99 | 2,081.92 | 2,090.00 | -4.585% | 10,899 | -0.476% |
| 2026-06-11 | 2,255.00 | 2,278.00 | 2,174.00 | 2,190.43 | -2.647% | 9,178 | -5.039% |
| 2026-06-10 | 2,106.50 | 2,264.01 | 2,090.00 | 2,250.00 | +5.117% | 10,012 | -7.553% |
| 2026-06-09 | 2,160.99 | 2,160.99 | 2,087.27 | 2,140.47 | +0.870% | 9,800 | -2.823% |
| 2026-06-08 | 2,135.00 | 2,154.79 | 2,070.01 | 2,122.00 | -0.282% | 9,324 | -1.977% |
| 2026-06-05 | 2,090.99 | 2,144.99 | 2,067.00 | 2,128.00 | +2.308% | 16,393 | -2.253% |
| 2026-06-04 | 1,999.98 | 2,097.57 | 1,985.04 | 2,080.00 | +4.807% | 10,824 | +0.002% |
| 2026-06-03 | 2,098.50 | 2,149.99 | 1,980.00 | 1,984.60 | -5.355% | 15,547 | +4.809% |
| 2026-06-02 | 2,143.00 | 2,195.00 | 2,065.02 | 2,096.88 | -2.196% | 3,110 | -0.803% |
| 2026-06-01 | 2,090.00 | 2,200.00 | 2,058.01 | 2,143.96 | +4.686% | 5,411 | -2.981% |
| 2026-05-29 | 2,024.99 | 2,079.97 | 1,999.00 | 2,048.00 | +2.401% | 5,799 | +1.565% |
| 2026-05-28 | 1,902.00 | 2,038.93 | 1,899.00 | 1,999.99 | +3.896% | 5,816 | +4.003% |
| 2026-05-27 | 1,960.00 | 1,974.99 | 1,902.52 | 1,924.99 | -0.774% | 2,986 | +8.055% |
| 2026-05-26 | 1,999.00 | 2,050.00 | 1,925.00 | 1,940.01 | -1.522% | 7,600 | +7.219% |
| 2026-05-22 | 1,973.00 | 2,048.98 | 1,965.00 | 1,970.00 | -0.152% | 9,785 | +5.586% |
| 2026-05-21 | 2,002.00 | 2,002.26 | 1,930.50 | 1,973.00 | -1.857% | 8,362 | +5.426% |
| 2026-05-20 | 1,999.97 | 2,015.97 | 1,901.01 | 2,010.33 | +0.800% | 11,530 | +3.468% |
| 2026-05-19 | 1,945.00 | 2,094.98 | 1,920.51 | 1,994.38 | +3.015% | 7,018 | +4.296% |
| 2026-05-18 | 1,912.50 | 1,999.00 | 1,900.50 | 1,936.00 | +1.895% | 3,330 | +7.441% |
| 2026-05-15 | 1,800.00 | 1,919.91 | 1,800.00 | 1,900.00 | +3.252% | 13,056 | +9.476% |
| 2026-05-14 | 1,800.00 | 1,874.99 | 1,762.02 | 1,840.15 | +2.515% | 9,507 | +13.037% |
| 2026-05-13 | 1,765.51 | 1,809.94 | 1,736.61 | 1,795.00 | +2.279% | 18,394 | +15.880% |
| 2026-05-12 | 1,750.02 | 1,779.09 | 1,730.51 | 1,755.01 | -1.070% | 3,414 | +18.521% |
| 2026-05-11 | 1,881.00 | 1,899.05 | 1,760.00 | 1,774.00 | -5.387% | 4,695 | +17.252% |
| 2026-05-08 | 1,909.99 | 1,909.99 | 1,806.11 | 1,875.00 | -0.101% | 4,026 | +10.936% |
| 2026-05-07 | 1,770.68 | 1,930.55 | 1,770.00 | 1,876.90 | +6.812% | 5,215 | +10.824% |
| 2026-05-06 | 1,825.00 | 1,831.00 | 1,751.51 | 1,757.20 | -2.970% | 10,175 | +18.373% |
| 2026-05-05 | 1,849.00 | 1,849.63 | 1,765.02 | 1,810.98 | -0.221% | 4,212 | +14.857% |
| 2026-05-04 | 1,761.02 | 1,886.99 | 1,750.01 | 1,815.00 | +0.553% | 8,409 | +14.603% |
| 2026-05-01 | 1,761.50 | 1,855.00 | 1,761.50 | 1,805.02 | -1.042% | 2,733 | +15.237% |
| 2026-04-30 | 1,790.00 | 1,829.02 | 1,735.00 | 1,824.03 | +2.305% | 4,599 | +14.036% |
| 2026-04-29 | 1,771.96 | 1,800.00 | 1,735.48 | 1,782.93 | +0.188% | 2,341 | +16.665% |
| 2026-04-28 | 1,802.50 | 1,829.99 | 1,763.50 | 1,779.59 | -2.054% | 5,416 | +16.884% |
| 2026-04-27 | 1,750.01 | 1,830.00 | 1,750.01 | 1,816.91 | +2.417% | 2,648 | +14.483% |
| 2026-04-24 | 1,810.00 | 1,847.99 | 1,730.00 | 1,774.03 | -2.526% | 7,620 | +17.250% |
| 2026-04-23 | 1,930.00 | 1,938.21 | 1,799.51 | 1,820.00 | -5.701% | 4,038 | +14.288% |
| 2026-04-22 | 1,870.24 | 1,940.58 | 1,870.24 | 1,930.03 | +1.993% | 4,160 | +7.773% |
| 2026-04-21 | 1,950.00 | 1,998.95 | 1,885.00 | 1,892.31 | -3.033% | 9,896 | +9.921% |
| 2026-04-20 | 1,901.04 | 1,980.00 | 1,901.02 | 1,951.50 | +2.171% | 2,863 | +6.587% |
| 2026-04-17 | 1,949.98 | 1,972.60 | 1,900.51 | 1,910.04 | -0.519% | 14,949 | +8.901% |
| 2026-04-16 | 1,892.02 | 1,986.00 | 1,883.88 | 1,920.00 | +0.581% | 12,460 | +8.336% |
| 2026-04-15 | 1,850.00 | 1,966.86 | 1,840.75 | 1,908.90 | +3.801% | 13,144 | +8.966% |
| 2026-04-14 | 1,765.00 | 1,841.23 | 1,765.00 | 1,839.00 | +3.749% | 18,650 | +13.108% |
| 2026-04-13 | 1,731.00 | 1,795.99 | 1,640.00 | 1,772.55 | +6.909% | 38,189 | +17.348% |
| 2026-04-10 | 1,705.75 | 1,723.12 | 1,644.01 | 1,658.00 | -2.336% | 12,976 | +25.455% |
| 2026-04-09 | 1,790.00 | 1,790.00 | 1,690.00 | 1,697.65 | -2.700% | 10,403 | +22.525% |
| 2026-04-08 | 1,792.75 | 1,825.42 | 1,735.23 | 1,744.76 | +1.693% | 10,847 | +19.217% |
| 2026-04-07 | 1,797.00 | 1,797.00 | 1,708.50 | 1,715.72 | -2.203% | 8,919 | +21.235% |
| 2026-04-06 | 1,797.00 | 1,797.00 | 1,730.55 | 1,754.37 | -0.320% | 6,093 | +18.564% |
| 2026-04-02 | 1,751.82 | 1,777.50 | 1,706.20 | 1,760.00 | -0.070% | 5,737 | +18.185% |
| 2026-04-01 | 1,780.00 | 1,780.00 | 1,700.10 | 1,761.24 | +0.113% | 2,088 | +18.102% |
| 2026-03-31 | 1,736.00 | 1,774.25 | 1,719.61 | 1,759.25 | +3.362% | 3,633 | +18.235% |
| 2026-03-30 | 1,719.73 | 1,735.79 | 1,649.00 | 1,702.03 | +0.119% | 7,493 | +22.210% |
| 2026-03-27 | 1,720.00 | 1,734.39 | 1,666.66 | 1,700.00 | -1.392% | 5,510 | +22.356% |
| 2026-03-26 | 1,742.32 | 1,786.59 | 1,718.93 | 1,724.00 | -1.554% | 10,557 | +20.653% |
| 2026-03-25 | 1,770.01 | 1,839.60 | 1,731.01 | 1,751.21 | -1.232% | 8,367 | +18.778% |
| 2026-03-24 | 1,877.00 | 1,877.00 | 1,752.27 | 1,773.05 | -4.505% | 6,259 | +17.315% |
| 2026-03-23 | 1,840.00 | 1,894.99 | 1,800.00 | 1,856.69 | +2.016% | 2,250 | +12.030% |
| 2026-03-20 | 1,880.00 | 1,880.00 | 1,780.00 | 1,820.00 | -0.546% | 5,164 | +14.288% |
| 2026-03-19 | 1,877.00 | 1,880.00 | 1,804.66 | 1,830.00 | -2.255% | 11,237 | +13.664% |
| 2026-03-18 | 1,893.00 | 1,915.38 | 1,853.00 | 1,872.22 | -1.098% | 8,487 | +11.101% |
| 2026-03-17 | 2,019.13 | 2,019.14 | 1,865.00 | 1,893.00 | +0.960% | 2,377 | +9.881% |
| 2026-03-16 | 1,851.00 | 1,926.75 | 1,844.47 | 1,875.00 | +1.809% | 6,386 | +10.936% |
| 2026-03-13 | 1,959.00 | 1,959.00 | 1,829.00 | 1,841.68 | -4.642% | 18,999 | +12.943% |
| 2026-03-12 | 2,199.99 | 2,200.00 | 1,905.01 | 1,931.33 | -2.948% | 29,388 | +7.700% |
| 2026-03-11 | 2,200.00 | 2,200.00 | 1,981.60 | 1,990.00 | -8.083% | 21,254 | +4.525% |
| 2026-03-10 | 2,222.00 | 2,222.00 | 2,125.20 | 2,165.00 | -1.317% | 10,270 | -3.924% |
| 2026-03-09 | 2,185.00 | 2,200.00 | 2,100.00 | 2,193.89 | +0.671% | 16,908 | -5.189% |
| 2026-03-06 | 2,050.00 | 2,181.99 | 2,040.00 | 2,179.26 | +6.513% | 14,710 | -4.553% |
| 2026-03-05 | 2,019.99 | 2,046.00 | 1,937.00 | 2,046.00 | +4.895% | 11,895 | +1.664% |
| 2026-03-04 | 1,974.00 | 2,027.47 | 1,925.51 | 1,950.52 | -1.140% | 9,496 | +6.641% |
| 2026-03-03 | 1,880.18 | 1,984.50 | 1,825.01 | 1,973.01 | +5.028% | 8,727 | +5.425% |
| 2026-03-02 | 1,883.00 | 1,948.28 | 1,825.00 | 1,878.56 | +0.719% | 4,814 | +10.726% |
| 2026-02-27 | 1,910.00 | 1,916.99 | 1,837.19 | 1,865.14 | -2.382% | 5,917 | +11.522% |
| 2026-02-26 | 1,790.00 | 1,925.07 | 1,790.00 | 1,910.65 | +6.443% | 9,386 | +8.866% |
| 2026-02-25 | 1,725.00 | 1,833.95 | 1,716.62 | 1,795.00 | +3.818% | 5,589 | +15.880% |
| 2026-02-24 | 1,809.00 | 1,812.34 | 1,725.00 | 1,728.98 | -2.194% | 8,548 | +20.305% |
| 2026-02-23 | 1,830.54 | 1,875.00 | 1,750.51 | 1,767.77 | -2.602% | 9,348 | +17.665% |
| 2026-02-20 | 1,791.00 | 1,865.00 | 1,725.00 | 1,815.00 | +2.833% | 16,006 | +14.603% |
| 2026-02-19 | 1,800.00 | 1,800.00 | 1,711.82 | 1,765.00 | +1.792% | 10,611 | +17.850% |
| 2026-02-18 | 1,688.00 | 1,780.00 | 1,648.16 | 1,733.92 | +4.516% | 8,652 | +19.962% |
| 2026-02-17 | 1,745.00 | 1,745.00 | 1,644.51 | 1,659.00 | -4.520% | 11,850 | +25.380% |
| 2026-02-13 | 1,725.00 | 1,737.54 | 1,684.23 | 1,737.54 | +2.692% | 11,235 | +19.712% |
| 2026-02-12 | 1,711.00 | 1,806.40 | 1,612.70 | 1,691.98 | -1.054% | 9,338 | +22.935% |
| 2026-02-11 | 1,808.89 | 1,840.00 | 1,674.58 | 1,710.00 | -4.947% | 11,115 | +21.640% |
| 2026-02-10 | 1,826.00 | 1,870.99 | 1,785.00 | 1,799.00 | -1.071% | 8,205 | +15.623% |
| 2026-02-09 | 1,795.00 | 1,825.85 | 1,755.09 | 1,818.48 | +2.104% | 17,642 | +14.384% |
| 2026-02-06 | 1,850.00 | 1,860.00 | 1,720.59 | 1,781.02 | -1.329% | 13,390 | +16.790% |
| 2026-02-05 | 1,780.00 | 1,875.00 | 1,780.00 | 1,805.01 | -0.550% | 43,224 | +15.238% |
| 2026-02-04 | 1,680.00 | 1,824.02 | 1,625.00 | 1,815.00 | +8.213% | 21,608 | +14.603% |
| 2026-02-03 | 1,845.00 | 1,850.00 | 1,638.02 | 1,677.25 | -6.685% | 53,688 | +24.016% |
| 2026-02-02 | 1,846.00 | 1,887.47 | 1,795.00 | 1,797.40 | -2.692% | 23,420 | +15.725% |
| 2026-01-30 | 1,922.22 | 1,929.00 | 1,847.12 | 1,847.12 | -2.885% | 13,771 | +12.610% |
| 2026-01-29 | 1,951.00 | 1,979.00 | 1,849.96 | 1,902.00 | -2.338% | 13,067 | +9.361% |
| 2026-01-28 | 1,960.99 | 2,016.41 | 1,890.00 | 1,947.54 | -0.534% | 15,799 | +6.804% |
| 2026-01-27 | 2,070.90 | 2,070.90 | 1,951.75 | 1,958.00 | -4.161% | 11,198 | +6.233% |
| 2026-01-26 | 2,049.00 | 2,099.99 | 2,017.00 | 2,043.01 | +0.382% | 27,950 | +1.813% |
| 2026-01-23 | 1,976.00 | 2,040.01 | 1,975.70 | 2,035.23 | +2.997% | 48,975 | +2.202% |
| 2026-01-22 | 1,983.71 | 2,010.00 | 1,948.75 | 1,976.00 | +1.193% | 17,416 | +5.266% |
| 2026-01-21 | 1,932.00 | 1,993.19 | 1,900.00 | 1,952.71 | +1.093% | 21,062 | +6.521% |
| 2026-01-20 | 2,038.50 | 2,098.95 | 1,928.50 | 1,931.59 | -5.240% | 33,866 | +7.686% |
| 2026-01-16 | 2,125.00 | 2,132.70 | 2,013.75 | 2,038.40 | -2.903% | 15,102 | +2.043% |
| 2026-01-15 | 2,200.00 | 2,259.00 | 2,085.20 | 2,099.34 | -4.575% | 21,537 | -0.919% |
| 2026-01-14 | 2,318.77 | 2,355.00 | 2,147.33 | 2,199.99 | -5.123% | 13,925 | -5.452% |
| 2026-01-13 | 2,425.00 | 2,425.00 | 2,291.71 | 2,318.77 | -3.370% | 2,631 | -10.295% |
| 2026-01-12 | 2,385.00 | 2,431.00 | 2,355.32 | 2,399.65 | +0.622% | 10,000 | -13.319% |
| 2026-01-09 | 2,380.00 | 2,410.75 | 2,371.00 | 2,384.82 | -0.425% | 2,765 | -12.780% |
| 2026-01-08 | 2,395.00 | 2,424.00 | 2,320.08 | 2,395.00 | +1.882% | 5,006 | -13.150% |
| 2026-01-07 | 2,356.72 | 2,375.00 | 2,320.00 | 2,350.77 | -0.252% | 3,709 | -11.516% |
| 2026-01-06 | 2,324.67 | 2,365.00 | 2,275.10 | 2,356.72 | +1.379% | 6,921 | -11.740% |
| 2026-01-05 | 2,420.00 | 2,439.99 | 2,309.19 | 2,324.67 | -1.192% | 9,521 | -10.523% |
| 2026-01-02 | 2,394.00 | 2,420.00 | 2,330.00 | 2,352.71 | -1.960% | 4,022 | -11.589% |
| 2025-12-31 | 2,425.00 | 2,436.49 | 2,388.89 | 2,399.74 | -1.059% | 3,071 | -13.322% |
| 2025-12-30 | 2,446.50 | 2,463.01 | 2,418.77 | 2,425.42 | -0.720% | 5,500 | -14.240% |
| 2025-12-29 | 2,444.87 | 2,470.00 | 2,434.00 | 2,443.00 | +0.164% | 2,759 | -14.857% |
| 2025-12-26 | 2,432.50 | 2,447.00 | 2,415.00 | 2,439.00 | +0.417% | 1,995 | -14.717% |
| 2025-12-24 | 2,435.00 | 2,455.90 | 2,412.88 | 2,428.88 | +0.036% | 2,142 | -14.362% |
| 2025-12-23 | 2,399.00 | 2,440.00 | 2,385.00 | 2,428.01 | +1.087% | 3,532 | -14.331% |
| 2025-12-22 | 2,448.88 | 2,493.72 | 2,386.84 | 2,401.91 | -1.628% | 14,165 | -13.400% |
| 2025-12-19 | 2,444.44 | 2,450.00 | 2,392.44 | 2,441.65 | +1.223% | 2,727 | -14.810% |
| 2025-12-18 | 2,407.32 | 2,450.25 | 2,387.84 | 2,412.14 | +0.559% | 8,077 | -13.767% |
| 2025-12-17 | 2,378.49 | 2,450.00 | 2,378.49 | 2,398.73 | +0.851% | 4,887 | -13.285% |
| 2025-12-16 | 2,431.00 | 2,460.72 | 2,356.00 | 2,378.49 | -1.675% | 7,530 | -12.547% |
| 2025-12-15 | 2,420.00 | 2,422.63 | 2,360.50 | 2,419.00 | +1.654% | 4,542 | -14.012% |
| 2025-12-12 | 2,370.55 | 2,425.00 | 2,335.00 | 2,379.65 | +0.008% | 3,728 | -12.590% |
| 2025-12-11 | 2,399.00 | 2,400.00 | 2,348.89 | 2,379.47 | -0.648% | 7,016 | -12.583% |
| 2025-12-10 | 2,451.00 | 2,451.00 | 2,351.17 | 2,395.00 | -0.673% | 3,824 | -13.150% |
| 2025-12-09 | 2,385.00 | 2,480.85 | 2,385.00 | 2,411.23 | +0.116% | 4,627 | -13.735% |
| 2025-12-08 | 2,488.08 | 2,500.00 | 2,385.00 | 2,408.45 | +0.091% | 19,198 | -13.635% |
| 2025-12-05 | 2,387.50 | 2,449.98 | 2,386.15 | 2,406.26 | +1.146% | 3,172 | -13.557% |
| 2025-12-04 | 2,335.00 | 2,400.00 | 2,335.00 | 2,379.00 | +0.878% | 4,778 | -12.566% |
| 2025-12-03 | 2,380.00 | 2,380.00 | 2,339.31 | 2,358.30 | -0.358% | 4,471 | -11.799% |
| 2025-12-02 | 2,392.40 | 2,428.79 | 2,340.00 | 2,366.77 | -0.185% | 6,687 | -12.114% |
| 2025-12-01 | 2,447.50 | 2,470.00 | 2,351.00 | 2,371.15 | -3.024% | 10,040 | -12.277% |
| 2025-11-28 | 2,478.83 | 2,480.00 | 2,400.50 | 2,445.10 | +0.379% | 2,918 | -14.930% |
| 2025-11-26 | 2,440.00 | 2,449.00 | 2,400.31 | 2,435.87 | +1.285% | 3,544 | -14.608% |
| 2025-11-25 | 2,422.69 | 2,448.35 | 2,381.91 | 2,404.97 | +0.112% | 4,202 | -13.510% |
| 2025-11-24 | 2,355.00 | 2,418.31 | 2,312.50 | 2,402.27 | +2.422% | 11,342 | -13.413% |
| 2025-11-21 | 2,298.00 | 2,370.00 | 2,268.75 | 2,345.46 | +2.250% | 10,038 | -11.316% |
| 2025-11-20 | 2,289.00 | 2,337.78 | 2,235.00 | 2,293.85 | +0.536% | 4,616 | -9.321% |
| 2025-11-19 | 2,400.00 | 2,400.00 | 2,261.43 | 2,281.61 | -1.622% | 8,111 | -8.834% |
| 2025-11-18 | 2,312.00 | 2,400.00 | 2,284.00 | 2,319.23 | +0.482% | 5,413 | -10.313% |
| 2025-11-17 | 2,393.98 | 2,412.50 | 2,285.00 | 2,308.10 | -3.245% | 8,340 | -9.880% |
| 2025-11-14 | 2,335.00 | 2,408.00 | 2,320.00 | 2,385.51 | +2.166% | 10,224 | -12.805% |
| 2025-11-13 | 2,400.00 | 2,486.00 | 2,294.00 | 2,334.93 | -2.719% | 8,808 | -10.916% |
| 2025-11-12 | 2,318.00 | 2,414.50 | 2,318.00 | 2,400.19 | +3.291% | 4,174 | -13.338% |
| 2025-11-11 | 2,372.00 | 2,372.00 | 2,283.53 | 2,323.70 | -1.538% | 6,895 | -10.486% |
| 2025-11-10 | 2,415.00 | 2,506.00 | 2,270.68 | 2,360.00 | -2.075% | 22,507 | -11.862% |
| 2025-11-07 | 2,410.00 | 2,455.84 | 2,364.87 | 2,410.00 | +0.000% | 5,431 | -13.691% |
| 2025-11-06 | 2,534.70 | 2,537.00 | 2,386.00 | 2,409.99 | -4.827% | 4,923 | -13.691% |
| 2025-11-05 | 2,500.00 | 2,549.99 | 2,488.00 | 2,532.23 | +1.765% | 2,174 | -17.857% |
| 2025-11-04 | 2,490.90 | 2,565.30 | 2,456.00 | 2,488.30 | -2.687% | 7,591 | -16.407% |
| 2025-11-03 | 2,645.00 | 2,670.00 | 2,499.00 | 2,557.00 | -3.071% | 3,157 | -18.653% |
| 2025-10-31 | 2,550.00 | 2,645.00 | 2,550.00 | 2,638.00 | +3.474% | 3,754 | -21.150% |
| 2025-10-30 | 2,526.01 | 2,596.14 | 2,480.00 | 2,549.44 | +0.968% | 6,379 | -18.411% |
| 2025-10-29 | 2,720.00 | 2,720.00 | 2,474.07 | 2,525.00 | -6.415% | 8,596 | -17.622% |
| 2025-10-28 | 2,785.00 | 2,789.15 | 2,689.86 | 2,698.09 | -2.065% | 4,192 | -22.907% |
| 2025-10-27 | 2,714.01 | 2,776.00 | 2,710.00 | 2,754.99 | +2.285% | 9,760 | -24.499% |
| 2025-10-24 | 2,699.95 | 2,730.00 | 2,671.60 | 2,693.44 | +0.992% | 7,360 | -22.774% |
| 2025-10-23 | 2,640.00 | 2,721.00 | 2,615.29 | 2,667.00 | +1.195% | 2,428 | -22.008% |
| 2025-10-22 | 2,697.00 | 2,697.00 | 2,622.00 | 2,635.50 | +0.455% | 7,078 | -21.076% |
| 2025-10-21 | 2,673.50 | 2,721.00 | 2,596.86 | 2,623.56 | -0.736% | 4,632 | -20.716% |
| 2025-10-20 | 2,765.01 | 2,765.01 | 2,642.57 | 2,643.00 | -2.902% | 3,569 | -21.300% |
| 2025-10-17 | 2,780.50 | 2,780.50 | 2,722.00 | 2,722.00 | -0.843% | 6,399 | -23.584% |
| 2025-10-16 | 2,950.00 | 2,950.00 | 2,727.92 | 2,745.15 | -2.890% | 4,880 | -24.228% |
| 2025-10-15 | 2,886.74 | 2,950.00 | 2,800.00 | 2,826.86 | -0.463% | 5,242 | -26.418% |
| 2025-10-14 | 2,900.00 | 2,910.00 | 2,819.62 | 2,840.00 | -1.045% | 6,958 | -26.759% |
| 2025-10-13 | 2,850.00 | 2,880.00 | 2,751.00 | 2,870.00 | +1.947% | 3,637 | -27.524% |
| 2025-10-10 | 2,860.00 | 2,875.00 | 2,812.56 | 2,815.19 | +0.094% | 7,003 | -26.113% |
| 2025-10-09 | 2,848.00 | 2,848.25 | 2,759.05 | 2,812.56 | +1.353% | 6,837 | -26.044% |
| 2025-10-08 | 2,802.50 | 2,849.99 | 2,722.51 | 2,775.00 | +1.068% | 6,623 | -25.043% |
| 2025-10-07 | 2,850.00 | 2,850.00 | 2,726.00 | 2,745.68 | -1.541% | 4,079 | -24.243% |
| 2025-10-06 | 2,930.00 | 2,937.66 | 2,787.01 | 2,788.66 | -3.473% | 3,207 | -25.410% |
| 2025-10-03 | 2,870.00 | 2,913.00 | 2,800.00 | 2,889.00 | +3.283% | 2,902 | -28.001% |
| 2025-10-02 | 2,872.00 | 2,872.00 | 2,745.00 | 2,797.16 | +1.734% | 2,956 | -25.637% |
| 2025-10-01 | 2,775.00 | 2,863.11 | 2,745.83 | 2,749.50 | +1.196% | 7,058 | -24.348% |
| 2025-09-30 | 2,777.04 | 2,824.05 | 2,660.00 | 2,717.00 | +0.714% | 5,380 | -23.443% |
| 2025-09-29 | 2,665.50 | 2,715.00 | 2,644.55 | 2,697.73 | +2.840% | 11,157 | -22.896% |
| 2025-09-26 | 2,800.00 | 2,896.00 | 2,585.32 | 2,623.24 | -6.313% | 8,929 | -20.707% |
| 2025-09-25 | 2,980.00 | 2,981.57 | 2,625.00 | 2,800.00 | -5.724% | 11,154 | -25.712% |
| 2025-09-24 | 2,880.00 | 2,991.28 | 2,880.00 | 2,970.00 | +2.707% | 4,708 | -29.965% |
| 2025-09-23 | 3,040.10 | 3,074.37 | 2,875.00 | 2,891.73 | -4.877% | 4,503 | -28.069% |
| 2025-09-22 | 3,156.59 | 3,294.90 | 3,035.00 | 3,040.00 | -5.882% | 2,111 | -31.577% |
| 2025-09-19 | 3,162.05 | 3,265.25 | 3,162.05 | 3,230.00 | +3.197% | 2,391 | -35.602% |
| 2025-09-18 | 3,110.00 | 3,136.14 | 3,085.00 | 3,129.93 | +0.578% | 2,534 | -33.543% |
| 2025-09-17 | 3,140.00 | 3,193.00 | 3,082.23 | 3,111.95 | -1.474% | 1,935 | -33.159% |
| 2025-09-16 | 3,103.00 | 3,158.50 | 3,045.43 | 3,158.50 | +1.099% | 2,314 | -34.144% |
| 2025-09-15 | 3,200.00 | 3,217.50 | 3,102.00 | 3,124.18 | -1.360% | 2,001 | -33.421% |
| 2025-09-12 | 3,206.90 | 3,211.50 | 3,148.69 | 3,167.26 | -1.023% | 18,624 | -34.327% |
| 2025-09-11 | 3,190.00 | 3,216.90 | 3,177.98 | 3,200.00 | +0.188% | 1,969 | -34.998% |
| 2025-09-10 | 3,251.00 | 3,320.45 | 3,185.59 | 3,194.00 | -3.160% | 2,073 | -34.876% |
| 2025-09-09 | 3,400.00 | 3,400.00 | 3,265.00 | 3,298.22 | -0.366% | 1,237 | -36.934% |
| 2025-09-08 | 3,321.46 | 3,357.66 | 3,300.00 | 3,310.32 | -0.336% | 14,567 | -37.165% |
| 2025-09-05 | 3,250.00 | 3,350.00 | 3,250.00 | 3,321.46 | -0.258% | 883 | -37.375% |
| 2025-09-04 | 3,350.00 | 3,422.00 | 3,295.09 | 3,330.04 | -0.066% | 2,118 | -37.537% |
| 2025-09-03 | 3,294.00 | 3,370.81 | 3,294.00 | 3,332.24 | +0.067% | 4,700 | -37.578% |
| 2025-09-02 | 3,367.00 | 3,367.00 | 3,200.00 | 3,330.00 | +0.535% | 7,493 | -37.536% |
| 2025-08-29 | 3,156.00 | 3,312.28 | 3,156.00 | 3,312.28 | +3.026% | 2,730 | -37.202% |
| 2025-08-28 | 3,232.00 | 3,236.36 | 3,150.00 | 3,215.00 | +0.794% | 1,427 | -35.302% |
| 2025-08-27 | 3,150.00 | 3,205.54 | 3,148.30 | 3,189.69 | +0.431% | 2,201 | -34.788% |
| 2025-08-26 | 3,100.00 | 3,241.87 | 3,100.00 | 3,176.00 | -1.745% | 9,757 | -34.507% |
| 2025-08-25 | 3,300.00 | 3,308.77 | 3,223.69 | 3,232.41 | -1.691% | 1,509 | -35.650% |
| 2025-08-22 | 3,236.00 | 3,302.95 | 3,162.00 | 3,288.00 | +3.262% | 1,234 | -36.738% |
| 2025-08-21 | 3,110.00 | 3,198.23 | 3,110.00 | 3,184.12 | +1.592% | 1,887 | -34.674% |
| 2025-08-20 | 3,100.00 | 3,170.00 | 3,100.00 | 3,134.21 | +0.224% | 1,106 | -33.634% |
| 2025-08-19 | 3,176.00 | 3,200.00 | 3,126.25 | 3,127.21 | -1.541% | 2,971 | -33.485% |
| 2025-08-18 | 3,150.00 | 3,241.65 | 3,131.33 | 3,176.14 | +1.475% | 2,439 | -34.510% |
| 2025-08-15 | 3,100.00 | 3,264.97 | 3,100.00 | 3,129.97 | +1.559% | 2,057 | -33.544% |
| 2025-08-14 | 3,271.00 | 3,313.32 | 3,078.76 | 3,081.92 | -5.777% | 5,432 | -32.508% |
| 2025-08-13 | 3,520.00 | 3,520.00 | 3,254.45 | 3,270.87 | -4.011% | 1,752 | -36.407% |
| 2025-08-12 | 3,431.03 | 3,572.00 | 3,400.00 | 3,407.56 | -3.123% | 1,134 | -38.958% |
| 2025-08-11 | 3,443.71 | 3,571.21 | 3,400.00 | 3,517.41 | +5.143% | 2,030 | -40.864% |
| 2025-08-08 | 3,377.00 | 3,432.32 | 3,345.37 | 3,345.37 | -1.365% | 1,466 | -37.823% |
| 2025-08-07 | 3,556.71 | 3,556.71 | 3,376.00 | 3,391.66 | -1.241% | 808 | -38.672% |
| 2025-08-06 | 3,574.00 | 3,574.00 | 3,428.01 | 3,434.28 | -0.605% | 502 | -39.433% |
| 2025-08-05 | 3,460.00 | 3,596.82 | 3,418.90 | 3,455.20 | -0.139% | 700 | -39.799% |
| 2025-08-04 | 3,380.00 | 3,565.00 | 3,380.00 | 3,460.00 | +0.581% | 860 | -39.883% |
| 2025-08-01 | 3,451.00 | 3,477.50 | 3,400.00 | 3,440.00 | -0.313% | 666 | -39.533% |
| 2025-07-31 | 3,500.00 | 3,565.00 | 3,440.14 | 3,450.80 | -1.735% | 578 | -39.723% |
| 2025-07-30 | 3,574.00 | 3,574.00 | 3,505.53 | 3,511.73 | -0.462% | 629 | -40.769% |
| 2025-07-29 | 3,572.00 | 3,572.00 | 3,520.00 | 3,528.03 | +0.140% | 753 | -41.042% |
| 2025-07-28 | 3,555.93 | 3,594.00 | 3,523.10 | 3,523.10 | -1.562% | 720 | -40.960% |
| 2025-07-25 | 3,515.05 | 3,591.10 | 3,515.05 | 3,579.00 | +0.817% | 507 | -41.882% |
| 2025-07-24 | 3,550.10 | 3,632.92 | 3,545.00 | 3,550.00 | -0.313% | 641 | -41.407% |
| 2025-07-23 | 3,560.00 | 3,635.00 | 3,530.18 | 3,561.13 | -0.052% | 708 | -41.590% |
| 2025-07-22 | 3,685.98 | 3,685.98 | 3,550.00 | 3,563.00 | -0.863% | 741 | -41.621% |
| 2025-07-21 | 3,679.00 | 3,679.00 | 3,586.03 | 3,594.00 | -1.200% | 875 | -42.124% |
| 2025-07-18 | 3,675.00 | 3,681.00 | 3,627.74 | 3,637.65 | -0.732% | 523 | -42.819% |
| 2025-07-17 | 3,630.00 | 3,666.07 | 3,622.00 | 3,664.49 | +0.950% | 1,147 | -43.238% |
| 2025-07-16 | 3,600.00 | 3,630.00 | 3,580.00 | 3,630.00 | +1.001% | 394 | -42.698% |
| 2025-07-15 | 3,641.00 | 3,648.50 | 3,578.34 | 3,594.01 | -0.716% | 559 | -42.125% |
| 2025-07-14 | 3,633.00 | 3,633.00 | 3,550.00 | 3,619.95 | +1.391% | 1,406 | -42.539% |
| 2025-07-11 | 3,696.00 | 3,696.00 | 3,559.28 | 3,570.27 | -1.916% | 687 | -41.740% |
| 2025-07-10 | 3,648.65 | 3,674.98 | 3,600.00 | 3,640.00 | +0.387% | 680 | -42.856% |
| 2025-07-09 | 3,651.50 | 3,663.42 | 3,600.00 | 3,625.95 | -0.555% | 1,216 | -42.634% |
| 2025-07-08 | 3,744.00 | 3,744.00 | 3,625.54 | 3,646.19 | -0.567% | 625 | -42.953% |
| 2025-07-07 | 3,702.50 | 3,936.74 | 3,653.87 | 3,667.00 | -0.865% | 828 | -43.277% |
| 2025-07-03 | 3,665.82 | 3,731.40 | 3,596.19 | 3,699.00 | +0.993% | 824 | -43.767% |
| 2025-07-02 | 3,700.00 | 3,700.00 | 3,613.50 | 3,662.64 | -0.499% | 937 | -43.209% |
| 2025-07-01 | 3,591.00 | 3,700.00 | 3,591.00 | 3,681.00 | +0.307% | 483 | -43.492% |
| 2025-06-30 | 3,700.00 | 3,700.00 | 3,638.30 | 3,669.73 | +1.585% | 633 | -43.319% |
| 2025-06-27 | 3,649.99 | 3,649.99 | 3,584.45 | 3,612.49 | -0.069% | 11,597 | -42.421% |
| 2025-06-26 | 3,596.08 | 3,643.53 | 3,550.00 | 3,615.00 | +1.000% | 570 | -42.461% |
| 2025-06-25 | 3,620.00 | 3,639.47 | 3,558.00 | 3,579.22 | -0.853% | 925 | -41.885% |
| 2025-06-24 | 3,581.00 | 3,642.38 | 3,556.49 | 3,610.00 | +1.457% | 732 | -42.381% |
| 2025-06-23 | 3,450.00 | 3,580.50 | 3,450.00 | 3,558.15 | +1.800% | 778 | -41.541% |
| 2025-06-20 | 3,610.90 | 3,610.90 | 3,472.66 | 3,495.25 | -2.573% | 1,393 | -40.489% |
| 2025-06-18 | 3,554.00 | 3,611.00 | 3,518.64 | 3,587.57 | +1.034% | 547 | -42.021% |
| 2025-06-17 | 3,577.75 | 3,579.29 | 3,476.54 | 3,550.87 | -0.258% | 627 | -41.421% |
| 2025-06-16 | 3,575.04 | 3,590.06 | 3,557.60 | 3,560.07 | +0.037% | 664 | -41.573% |
| 2025-06-13 | 3,612.00 | 3,612.00 | 3,549.07 | 3,558.76 | -1.454% | 1,005 | -41.551% |
| 2025-06-12 | 3,620.81 | 3,620.99 | 3,590.00 | 3,611.26 | +0.659% | 6,863 | -42.401% |
| 2025-06-11 | 3,594.25 | 3,607.88 | 3,575.99 | 3,587.61 | +0.439% | 578 | -42.021% |
| 2025-06-10 | 3,570.00 | 3,595.00 | 3,547.00 | 3,571.95 | +0.145% | 686 | -41.767% |
| 2025-06-09 | 3,595.00 | 3,595.00 | 3,550.00 | 3,566.78 | -0.038% | 515 | -41.683% |
| 2025-06-06 | 3,621.00 | 3,621.00 | 3,551.11 | 3,568.15 | -0.394% | 367 | -41.705% |
| 2025-06-05 | 3,620.91 | 3,630.00 | 3,571.87 | 3,582.26 | -1.333% | 466 | -41.935% |
| 2025-06-04 | 3,629.00 | 3,641.94 | 3,613.78 | 3,630.64 | +0.711% | 584 | -42.708% |
| 2025-06-03 | 3,539.00 | 3,628.35 | 3,539.00 | 3,605.00 | +0.386% | 636 | -42.301% |
| 2025-06-02 | 3,749.66 | 3,749.66 | 3,544.18 | 3,591.13 | -0.900% | 510 | -42.078% |
| 2025-05-30 | 3,575.00 | 3,629.00 | 3,500.00 | 3,623.73 | +2.354% | 907 | -42.599% |
| 2025-05-29 | 3,542.68 | 3,599.00 | 3,515.68 | 3,540.39 | +0.302% | 440 | -41.248% |
| 2025-05-28 | 3,628.00 | 3,628.00 | 3,511.00 | 3,529.73 | -0.008% | 562 | -41.071% |
| 2025-05-27 | 3,540.00 | 3,585.14 | 3,520.30 | 3,530.00 | +0.168% | 1,204 | -41.075% |
| 2025-05-23 | 3,572.28 | 3,611.00 | 3,488.18 | 3,524.09 | -0.243% | 639 | -40.976% |
| 2025-05-22 | 3,511.11 | 3,584.86 | 3,505.55 | 3,532.68 | -0.009% | 886 | -41.120% |
| 2025-05-21 | 3,643.75 | 3,671.81 | 3,518.79 | 3,533.00 | -2.607% | 1,303 | -41.125% |
| 2025-05-20 | 3,671.00 | 3,675.65 | 3,601.14 | 3,627.57 | -0.900% | 640 | -42.660% |
| 2025-05-19 | 3,631.00 | 3,674.59 | 3,600.69 | 3,660.50 | +1.259% | 713 | -43.176% |
| 2025-05-16 | 3,661.00 | 3,661.00 | 3,576.39 | 3,615.00 | +0.126% | 667 | -42.461% |
| 2025-05-15 | 3,500.00 | 3,634.30 | 3,500.00 | 3,610.44 | +1.372% | 1,169 | -42.388% |
| 2025-05-14 | 3,500.00 | 3,571.79 | 3,489.83 | 3,561.56 | +0.582% | 1,140 | -41.597% |
| 2025-05-13 | 3,681.00 | 3,681.00 | 3,531.00 | 3,540.96 | -3.122% | 648 | -41.257% |
| 2025-05-12 | 3,886.31 | 3,947.29 | 3,636.00 | 3,655.07 | -1.070% | 1,046 | -43.091% |
| 2025-05-09 | 3,595.70 | 3,998.72 | 3,595.70 | 3,694.60 | -0.447% | 508 | -43.700% |
| 2025-05-08 | 3,669.99 | 3,739.81 | 3,662.17 | 3,711.19 | +2.288% | 5,812 | -43.952% |
| 2025-05-07 | 3,606.97 | 3,670.94 | 3,558.29 | 3,628.18 | +0.553% | 742 | -42.670% |
| 2025-05-06 | 3,624.07 | 3,646.62 | 3,584.02 | 3,608.22 | -0.349% | 5,439 | -42.352% |
| 2025-05-05 | 3,658.00 | 3,685.47 | 3,608.48 | 3,620.87 | -0.996% | 1,405 | -42.554% |
| 2025-05-02 | 3,945.47 | 3,945.47 | 3,614.45 | 3,657.31 | +1.407% | 1,242 | -43.126% |
| 2025-05-01 | 3,745.94 | 3,745.94 | 3,590.97 | 3,606.55 | +0.205% | 2,413 | -42.326% |
| 2025-04-30 | 3,625.36 | 3,625.36 | 3,511.00 | 3,599.18 | +0.172% | 872 | -42.208% |
| 2025-04-29 | 3,585.90 | 3,601.17 | 3,530.18 | 3,593.01 | +1.025% | 2,361 | -42.108% |
| 2025-04-28 | 3,600.00 | 3,600.00 | 3,486.49 | 3,556.56 | +1.039% | 804 | -41.515% |
| 2025-04-25 | 3,550.00 | 3,550.00 | 3,398.77 | 3,520.00 | +0.021% | 470 | -40.908% |
| 2025-04-24 | 3,489.00 | 3,543.63 | 3,450.00 | 3,519.26 | +2.592% | 930 | -40.895% |
| 2025-04-23 | 3,350.00 | 3,499.71 | 3,350.00 | 3,430.34 | +2.066% | 811 | -39.363% |
| 2025-04-22 | 3,300.48 | 3,392.58 | 3,300.48 | 3,360.89 | +1.536% | 913 | -38.110% |
| 2025-04-21 | 3,383.00 | 3,383.00 | 3,307.02 | 3,310.04 | -1.808% | 595 | -37.159% |
| 2025-04-17 | 3,411.00 | 3,412.75 | 3,311.52 | 3,371.00 | -0.963% | 741 | -38.296% |
| 2025-04-16 | 3,260.00 | 3,403.79 | 3,260.00 | 3,403.79 | +2.532% | 565 | -38.890% |
| 2025-04-15 | 3,333.33 | 3,356.45 | 3,293.00 | 3,319.75 | +0.812% | 764 | -37.343% |
| 2025-04-14 | 3,300.00 | 3,349.00 | 3,237.26 | 3,293.00 | 0.000% | 1,089 | -36.834% |