CNNC
CANNONAU CORP
stockOTC
EODOct 5, 2026
0.0001USD0.000%(0.00)3,100
CNNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,100 | 0.000% |
| 2026-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 207 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,750 | -50.000% |
| 2026-09-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 15,766 | -50.000% |
| 2026-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | -66.667% |
| 2026-09-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 210 | -66.667% |
| 2026-09-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 750 | -66.667% |
| 2026-09-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,160 | -66.667% |
| 2026-09-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | -66.667% |
| 2026-09-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 100 | -66.667% |
| 2026-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,500 | -50.000% |
| 2026-08-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 500 | -66.667% |
| 2026-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,429 | -50.000% |
| 2026-08-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 301 | -50.000% |
| 2026-08-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 150 | -50.000% |
| 2026-08-05 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,427 | -66.667% |
| 2026-07-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,641 | -50.000% |
| 2026-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,100 | -50.000% |
| 2026-07-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -66.667% |
| 2026-07-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 2,621 | -66.667% |
| 2026-07-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 120 | -50.000% |
| 2026-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,009 | -50.000% |
| 2026-07-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 125 | -66.667% |
| 2026-07-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | -66.667% |
| 2026-06-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,742 | -66.667% |
| 2026-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 37,615 | -50.000% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,207 | -50.000% |
| 2026-06-18 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 11,062 | -50.000% |
| 2026-06-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 7,288 | -66.667% |
| 2026-06-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 60,166 | -66.667% |
| 2026-06-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 450 | -66.667% |
| 2026-06-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 151 | -66.667% |
| 2026-06-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 12,700 | -66.667% |
| 2026-06-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,250 | -50.000% |
| 2026-05-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 357,153 | -50.000% |
| 2026-05-21 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,893 | -50.000% |
| 2026-05-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,100 | -66.667% |
| 2026-05-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,210 | -66.667% |
| 2026-05-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 125 | -66.667% |
| 2026-05-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 109 | -50.000% |
| 2026-05-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 278 | -50.000% |
| 2026-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 11,500 | -50.000% |
| 2026-05-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | -66.667% |
| 2026-05-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 107 | -66.667% |
| 2026-04-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -66.667% |
| 2026-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,000 | -66.667% |
| 2026-04-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 503 | -50.000% |
| 2026-04-24 | 0.000500 | 0.001000 | 0.000300 | 0.000300 | 0.000% | 1,705 | -66.667% |
| 2026-04-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 101 | -66.667% |
| 2026-04-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 240 | -66.667% |
| 2026-04-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,937 | -66.667% |
| 2026-04-17 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,790 | -66.667% |
| 2026-04-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 315 | -50.000% |
| 2026-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 296 | -66.667% |
| 2026-04-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 260,625 | -66.667% |
| 2026-04-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,500 | -50.000% |
| 2026-04-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 280 | -66.667% |
| 2026-03-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 155 | -50.000% |
| 2026-03-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | -66.667% |
| 2026-03-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 100 | -66.667% |
| 2026-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 139 | 0.000% |
| 2026-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 581 | -50.000% |
| 2026-03-09 | 0.000100 | 0.025050 | 0.000100 | 0.000100 | 0.000% | 1,846 | 0.000% |
| 2026-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 109 | 0.000% |
| 2026-02-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 212 | -66.667% |
| 2026-02-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,301 | -66.667% |
| 2026-02-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 252 | -66.667% |
| 2026-02-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 540 | -66.667% |
| 2026-02-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,030 | -66.667% |
| 2026-02-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 100 | -66.667% |
| 2026-01-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,476 | -50.000% |
| 2026-01-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,111 | -50.000% |
| 2026-01-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2026-01-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 192 | -50.000% |
| 2026-01-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 503 | -50.000% |
| 2026-01-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,732 | -50.000% |
| 2026-01-08 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,513 | -50.000% |
| 2026-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 120 | -50.000% |
| 2026-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,558 | -50.000% |
| 2026-01-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 2,796 | -66.667% |
| 2026-01-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2025-12-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 9,430 | -50.000% |
| 2025-12-30 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | +9900.000% | 106,107 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000300 | 0.000001 | 0.000001 | -99.667% | 500 | +9900.000% |
| 2025-12-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 152,190 | -66.667% |
| 2025-12-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 135 | -66.667% |
| 2025-12-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 26,100 | -66.667% |
| 2025-12-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,300 | -66.667% |
| 2025-12-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 59,233 | -66.667% |
| 2025-12-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 300 | -66.667% |
| 2025-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 120 | -50.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 9,800 | 0.000% |
| 2025-11-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +500.000% | 1,345 | -83.333% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,001 | 0.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,445 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 100 | 0.000% |
| 2025-10-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 409 | -75.000% |
| 2025-10-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 4,473 | -75.000% |
| 2025-10-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | -66.667% |
| 2025-10-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 173 | -66.667% |
| 2025-10-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,277 | -66.667% |
| 2025-10-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,652 | -66.667% |
| 2025-10-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 300 | -66.667% |
| 2025-10-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -66.667% |
| 2025-10-16 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,860 | -66.667% |
| 2025-10-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 89,217 | -66.667% |
| 2025-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 8,968 | -50.000% |
| 2025-09-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 200 | -66.667% |
| 2025-09-24 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 2,288 | -50.000% |
| 2025-09-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,480 | -66.667% |
| 2025-09-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,600 | -66.667% |
| 2025-09-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 25,844 | -66.667% |
| 2025-09-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 4,350 | -66.667% |
| 2025-09-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,465 | -50.000% |
| 2025-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | -50.000% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 121,846 | 0.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-08-25 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 1,900 | 0.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 38,500 | 0.000% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 66,100 | 0.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,417 | 0.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 195 | 0.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,115 | 0.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,100 | 0.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 69,895 | 0.000% |
| 2025-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 158 | 0.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,393 | 0.000% |
| 2025-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,510 | 0.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 200 | 0.000% |
| 2025-06-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,210 | -80.000% |
| 2025-06-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 115 | -80.000% |
| 2025-06-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 800 | -80.000% |
| 2025-06-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2025-06-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 716 | -80.000% |
| 2025-06-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | -80.000% |
| 2025-06-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 6,100 | -80.000% |
| 2025-05-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,525 | -80.000% |
| 2025-05-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,200 | -80.000% |
| 2025-05-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,288 | -80.000% |
| 2025-05-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 500 | -80.000% |
| 2025-05-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | -75.000% |
| 2025-05-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 525 | -75.000% |
| 2025-05-19 | 0.000400 | 0.020200 | 0.000400 | 0.000400 | +33.333% | 443,769 | -75.000% |
| 2025-05-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 6,560 | -66.667% |
| 2025-05-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 330 | -50.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,675 | 0.000% |
| 2025-05-09 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 4,865 | 0.000% |
| 2025-05-01 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 4,060 | 0.000% |
| 2025-04-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,972 | -50.000% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,793 | -50.000% |
| 2025-03-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 21,000 | -66.667% |
| 2025-03-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | -50.000% |
| 2025-03-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2025-03-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 270 | -50.000% |
| 2025-03-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,500 | -66.667% |
| 2025-03-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,030 | -66.667% |
| 2025-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,741 | -50.000% |
| 2025-03-11 | 0.000200 | 0.014450 | 0.000200 | 0.000200 | 0.000% | 16,252 | -50.000% |
| 2025-03-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 2,000 | -50.000% |
| 2025-02-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 172 | -80.000% |
| 2025-02-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 200 | -75.000% |
| 2025-02-24 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 400 | -80.000% |
| 2025-02-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 200 | -80.000% |
| 2025-02-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 202 | -80.000% |
| 2025-02-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 2,101 | -75.000% |
| 2025-02-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2025-02-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2025-02-12 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 380 | -80.000% |
| 2025-02-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,153 | -75.000% |
| 2025-02-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,250 | -75.000% |
| 2025-02-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 14,050 | -75.000% |
| 2025-02-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | -75.000% |
| 2025-01-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 427 | -75.000% |
| 2025-01-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 150 | -75.000% |
| 2025-01-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 300 | -80.000% |
| 2025-01-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,000 | -75.000% |
| 2025-01-21 | 0.004300 | 0.004300 | 0.000300 | 0.000400 | +300.000% | 32,258 | -75.000% |
| 2025-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,471 | 0.000% |
| 2025-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 210 | 0.000% |
| 2025-01-06 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 5,507 | 0.000% |
| 2025-01-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | -66.667% |
| 2025-01-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -72.727% | 1,575 | -66.667% |
| 2024-12-31 | 0.000300 | 0.001100 | 0.000300 | 0.001100 | +266.667% | 113,595 | -90.909% |
| 2024-12-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,815 | -66.667% |
| 2024-12-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 27,062 | -50.000% |
| 2024-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 31,200 | -50.000% |
| 2024-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 40,169 | -50.000% |
| 2024-12-23 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 20,710 | -50.000% |
| 2024-12-19 | 0.001000 | 0.002000 | 0.000200 | 0.000200 | -90.000% | 11,100 | -50.000% |
| 2024-12-18 | 0.002000 | 0.002000 | 0.001000 | 0.002000 | 0.000% | 4,794 | -95.000% |
| 2024-12-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 1,800 | -95.000% |
| 2024-12-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 100 | -90.000% |
| 2024-12-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 4,000 | -95.000% |
| 2024-12-09 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | +100.000% | 22,244 | -95.000% |
| 2024-12-06 | 0.001000 | 0.002000 | 0.001000 | 0.001000 | 0.000% | 19,980 | -90.000% |
| 2024-12-05 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | 0.000% | 1,120 | -90.000% |
| 2024-12-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 39,791 | -90.000% |
| 2024-12-03 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | -50.000% | 12,149 | -90.000% |
| 2024-12-02 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | +100.000% | 9,400 | -95.000% |
| 2024-11-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 12,683 | -90.000% |
| 2024-11-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 222 | -90.000% |
| 2024-11-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 433 | -90.000% |
| 2024-11-18 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | -50.000% | 1,000 | -90.000% |
| 2024-11-15 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | +100.000% | 4,020 | -95.000% |
| 2024-11-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 31,874 | -90.000% |
| 2024-11-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 500 | -90.000% |
| 2024-11-12 | 0.003300 | 0.003300 | 0.000800 | 0.000800 | -81.395% | 76,734 | -87.500% |
| 2024-11-11 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 150 | -97.674% |
| 2024-11-08 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 200 | -97.674% |
| 2024-11-01 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 1,000 | -97.674% |
| 2024-10-31 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 100 | -97.674% |
| 2024-10-25 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +34.375% | 1,010 | -97.674% |
| 2024-10-24 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -3.030% | 2,000 | -96.875% |
| 2024-10-23 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +3.125% | 250 | -96.970% |
| 2024-10-22 | 0.004200 | 0.004200 | 0.003200 | 0.003200 | -21.951% | 589 | -96.875% |
| 2024-10-17 | 0.003100 | 0.004100 | 0.003100 | 0.004100 | 0.000% | 12,148 | -97.561% |
| 2024-10-15 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +32.258% | 100 | -97.561% |
| 2024-10-14 | 0.004000 | 0.004000 | 0.003000 | 0.003100 | +3.333% | 42,229 | -96.774% |
| 2024-10-09 | 0.006500 | 0.006500 | 0.003000 | 0.003000 | +7.143% | 90,847 | -96.667% |
| 2024-10-08 | 0.002600 | 0.002800 | 0.002600 | 0.002800 | +12.000% | 2,097 | -96.429% |
| 2024-10-07 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -28.571% | 21,247 | -96.000% |
| 2024-10-04 | 0.002500 | 0.003500 | 0.002500 | 0.003500 | +40.000% | 310 | -97.143% |
| 2024-10-02 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -21.875% | 130 | -96.000% |
| 2024-10-01 | 0.002200 | 0.003200 | 0.002200 | 0.003200 | +60.000% | 2,300 | -96.875% |
| 2024-09-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 414 | -95.000% |
| 2024-09-26 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 201 | -94.444% |
| 2024-09-25 | 0.005850 | 0.005850 | 0.001700 | 0.001700 | -70.940% | 800 | -94.118% |
| 2024-09-19 | 0.005850 | 0.005850 | 0.005850 | 0.005850 | +134.000% | 101 | -98.291% |
| 2024-09-17 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +13.636% | 1,035 | -96.000% |
| 2024-09-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 600 | -95.455% |
| 2024-09-06 | 0.001200 | 0.002200 | 0.001200 | 0.002200 | 0.000% | 3,700 | -95.455% |
| 2024-09-04 | 0.001000 | 0.002200 | 0.001000 | 0.002200 | +266.667% | 1,075 | -95.455% |
| 2024-08-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -94.000% | 38,000 | -83.333% |
| 2024-08-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 10,400 | -99.000% |
| 2024-08-13 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +12.500% | 64,900 | -98.889% |
| 2024-08-12 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +23.077% | 309 | -98.750% |
| 2024-08-09 | 0.006000 | 0.006500 | 0.006000 | 0.006500 | +62.500% | 360 | -98.462% |
| 2024-08-07 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -11.111% | 12,175 | -97.500% |
| 2024-08-06 | 0.013700 | 0.013700 | 0.003500 | 0.004500 | +114.286% | 176,100 | -97.778% |
| 2024-08-05 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -71.622% | 200 | -95.238% |
| 2024-08-01 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | +252.381% | 353 | -98.649% |
| 2024-07-29 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 200 | -95.238% |
| 2024-07-25 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +110.000% | 22,500 | -95.238% |
| 2024-07-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -47.368% | 500 | -90.000% |
| 2024-07-23 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +137.500% | 411 | -94.737% |
| 2024-07-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 450 | -87.500% |
| 2024-07-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 149 | -85.714% |
| 2024-07-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 10,000 | -80.000% |
| 2024-07-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -95.767% | 46,200 | -75.000% |
| 2024-07-16 | 0.009450 | 0.009450 | 0.009450 | 0.009450 | 0.000% | 250 | -98.942% |
| 2024-07-15 | 0.008900 | 0.009450 | 0.008900 | 0.009450 | +6.180% | 4,998 | -98.942% |
| 2024-07-12 | 0.010000 | 0.010000 | 0.008900 | 0.008900 | -5.820% | 1,100 | -98.876% |
| 2024-07-11 | 0.008900 | 0.009450 | 0.008900 | 0.009450 | +24.342% | 7,324 | -98.942% |
| 2024-07-09 | 0.008800 | 0.008800 | 0.007600 | 0.007600 | -13.636% | 475 | -98.684% |
| 2024-07-08 | 0.007600 | 0.008800 | 0.007600 | 0.008800 | +17.333% | 3,421 | -98.864% |
| 2024-07-05 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 345 | -98.667% |
| 2024-07-03 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -6.250% | 16,546 | -98.667% |
| 2024-07-01 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 210 | -98.750% |
| 2024-06-28 | 0.009000 | 0.009000 | 0.008000 | 0.008000 | -11.111% | 1,000 | -98.750% |
| 2024-06-27 | 0.008500 | 0.009000 | 0.008000 | 0.009000 | -10.000% | 2,785 | -98.889% |
| 2024-06-26 | 0.011850 | 0.011850 | 0.010000 | 0.010000 | -23.077% | 91,188 | -99.000% |
| 2024-06-25 | 0.010000 | 0.013000 | 0.010000 | 0.013000 | +62.500% | 11,908 | -99.231% |
| 2024-06-24 | 0.010000 | 0.010000 | 0.008000 | 0.008000 | -20.000% | 23,002 | -98.750% |
| 2024-06-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 120 | -99.000% |
| 2024-06-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +25.000% | 2,240 | -99.000% |
| 2024-06-17 | 0.010100 | 0.014000 | 0.008000 | 0.008000 | -27.765% | 1,508 | -98.750% |
| 2024-06-14 | 0.011075 | 0.011075 | 0.011075 | 0.011075 | +9.653% | 1,400 | -99.097% |
| 2024-06-13 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 946 | -99.010% |
| 2024-06-12 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 170 | -99.010% |
| 2024-06-11 | 0.010100 | 0.012050 | 0.010100 | 0.010100 | 0.000% | 2,114 | -99.010% |
| 2024-06-10 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 5,000 | -99.010% |
| 2024-06-07 | 0.012050 | 0.014000 | 0.010100 | 0.010100 | 0.000% | 14,321 | -99.010% |
| 2024-06-06 | 0.010125 | 0.010125 | 0.008012 | 0.010100 | 0.000% | 232,762 | -99.010% |
| 2024-06-04 | 0.012050 | 0.012050 | 0.010100 | 0.010100 | -21.278% | 500 | -99.010% |
| 2024-06-03 | 0.010100 | 0.013000 | 0.010100 | 0.012830 | +23.365% | 5,363 | -99.221% |
| 2024-05-31 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | 0.000% | 41,078 | -99.038% |
| 2024-05-30 | 0.011050 | 0.011050 | 0.010400 | 0.010400 | -5.882% | 800 | -99.038% |
| 2024-05-29 | 0.011050 | 0.011050 | 0.011050 | 0.011050 | +6.250% | 400 | -99.095% |
| 2024-05-28 | 0.011000 | 0.011700 | 0.010400 | 0.010400 | -5.455% | 3,529 | -99.038% |
| 2024-05-24 | 0.011000 | 0.012000 | 0.011000 | 0.011000 | 0.000% | 1,765 | -99.091% |
| 2024-05-23 | 0.011000 | 0.012000 | 0.011000 | 0.011000 | 0.000% | 52,450 | -99.091% |
| 2024-05-21 | 0.012000 | 0.013000 | 0.011000 | 0.011000 | 0.000% | 11,446 | -99.091% |
| 2024-05-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -15.385% | 2,677 | -99.091% |
| 2024-05-16 | 0.010400 | 0.013000 | 0.010400 | 0.013000 | +25.000% | 23,214 | -99.231% |
| 2024-05-15 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | 0.000% | 1,000 | -99.038% |
| 2024-05-14 | 0.010400 | 0.010400 | 0.010400 | 0.010400 | -12.162% | 9,317 | -99.038% |
| 2024-05-13 | 0.012200 | 0.014000 | 0.011840 | 0.011840 | -22.105% | 11,000 | -99.155% |
| 2024-05-10 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | +7.801% | 100 | -99.342% |
| 2024-05-09 | 0.010300 | 0.014100 | 0.010300 | 0.014100 | +36.893% | 144,196 | -99.291% |
| 2024-05-08 | 0.012150 | 0.014000 | 0.010300 | 0.010300 | -26.429% | 2,844 | -99.029% |
| 2024-05-07 | 0.014000 | 0.014000 | 0.012150 | 0.014000 | 0.000% | 6,400 | -99.286% |
| 2024-05-06 | 0.010300 | 0.014000 | 0.010300 | 0.014000 | +35.922% | 2,215 | -99.286% |
| 2024-05-03 | 0.012150 | 0.012150 | 0.010300 | 0.010300 | -15.226% | 567 | -99.029% |
| 2024-05-02 | 0.012150 | 0.012150 | 0.012150 | 0.012150 | +17.961% | 1,943 | -99.177% |
| 2024-05-01 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | 0.000% | 2,030 | -99.029% |
| 2024-04-30 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | -2.830% | 208 | -99.029% |
| 2024-04-29 | 0.012200 | 0.012200 | 0.010600 | 0.010600 | +2.913% | 897 | -99.057% |
| 2024-04-25 | 0.012200 | 0.012200 | 0.010300 | 0.010300 | -8.444% | 68,710 | -99.029% |
| 2024-04-24 | 0.011250 | 0.011250 | 0.011250 | 0.011250 | -7.407% | 120 | -99.111% |
| 2024-04-23 | 0.012150 | 0.012150 | 0.012150 | 0.012150 | +19.118% | 4,028 | -99.177% |
| 2024-04-22 | 0.012150 | 0.012150 | 0.010200 | 0.010200 | 0.000% | 810 | -99.020% |
| 2024-04-18 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -7.273% | 2,127 | -99.020% |
| 2024-04-16 | 0.014600 | 0.014600 | 0.011000 | 0.011000 | 0.000% | 5,278 | -99.091% |
| 2024-04-15 | 0.014600 | 0.014600 | 0.011000 | 0.011000 | -8.333% | 1,157 | -99.091% |
| 2024-04-12 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +9.091% | 10,210 | -99.167% |
| 2024-04-11 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 206 | -99.091% |
| 2024-04-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.091% | 10,550 | -99.000% |
| 2024-04-09 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 1,350 | -99.091% |
| 2024-04-08 | 0.010000 | 0.012000 | 0.010000 | 0.011000 | 0.000% | 5,100 | -99.091% |
| 2024-04-04 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | -24.138% | 6,509 | -99.091% |
| 2024-04-03 | 0.012250 | 0.014500 | 0.010000 | 0.014500 | +45.000% | 12,562 | -99.310% |
| 2024-04-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 156 | -99.000% |
| 2024-04-01 | 0.010000 | 0.013000 | 0.010000 | 0.010000 | 0.000% | 52,829 | -99.000% |
| 2024-03-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -15.966% | 1,412 | -99.000% |
| 2024-03-26 | 0.010500 | 0.012050 | 0.010500 | 0.011900 | +8.182% | 33,605 | -99.160% |
| 2024-03-25 | 0.010000 | 0.011000 | 0.010000 | 0.011000 | +2.804% | 7,510 | -99.091% |
| 2024-03-22 | 0.011400 | 0.011400 | 0.010000 | 0.010700 | -6.140% | 800 | -99.065% |
| 2024-03-21 | 0.011400 | 0.011400 | 0.010000 | 0.011400 | +3.825% | 3,310 | -99.123% |
| 2024-03-19 | 0.010980 | 0.010980 | 0.010980 | 0.010980 | +9.800% | 3,600 | -99.089% |
| 2024-03-15 | 0.010700 | 0.010700 | 0.010000 | 0.010000 | -4.031% | 4,639 | -99.000% |
| 2024-03-14 | 0.010700 | 0.010700 | 0.010420 | 0.010420 | +4.200% | 475 | -99.040% |
| 2024-03-13 | 0.010420 | 0.010420 | 0.010000 | 0.010000 | -9.091% | 1,405 | -99.000% |
| 2024-03-12 | 0.011200 | 0.011200 | 0.011000 | 0.011000 | 0.000% | 801 | -99.091% |
| 2024-03-11 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 1,000 | -99.091% |
| 2024-03-07 | 0.011360 | 0.011600 | 0.010000 | 0.010000 | -13.793% | 31,512 | -99.000% |
| 2024-03-06 | 0.011360 | 0.011600 | 0.011360 | 0.011600 | +5.455% | 1,200 | -99.138% |
| 2024-03-05 | 0.011000 | 0.011600 | 0.011000 | 0.011000 | 0.000% | 3,267 | -99.091% |
| 2024-03-04 | 0.010000 | 0.011600 | 0.010000 | 0.011000 | +10.000% | 622 | -99.091% |
| 2024-03-01 | 0.011100 | 0.011100 | 0.010000 | 0.010000 | 0.000% | 2,000 | -99.000% |
| 2024-02-29 | 0.011350 | 0.011350 | 0.010000 | 0.010000 | -4.762% | 31,201 | -99.000% |
| 2024-02-28 | 0.011350 | 0.011350 | 0.010500 | 0.010500 | 0.000% | 316 | -99.048% |
| 2024-02-27 | 0.011350 | 0.011350 | 0.010500 | 0.010500 | 0.000% | 3,354 | -99.048% |
| 2024-02-26 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 202 | -99.048% |
| 2024-02-22 | 0.010704 | 0.010704 | 0.010500 | 0.010500 | -11.765% | 1,460 | -99.048% |
| 2024-02-21 | 0.010500 | 0.011900 | 0.010500 | 0.011900 | -2.459% | 1,038 | -99.160% |
| 2024-02-20 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | +7.489% | 2,550 | -99.180% |
| 2024-02-16 | 0.011350 | 0.011350 | 0.010500 | 0.011350 | +3.890% | 1,183 | -99.119% |
| 2024-02-15 | 0.010500 | 0.011010 | 0.010500 | 0.010925 | +4.048% | 6,094 | -99.085% |
| 2024-02-14 | 0.010500 | 0.011350 | 0.010500 | 0.010500 | -7.489% | 8,025 | -99.048% |
| 2024-02-13 | 0.011350 | 0.011350 | 0.011350 | 0.011350 | +3.088% | 12,116 | -99.119% |
| 2024-02-12 | 0.011350 | 0.011350 | 0.010500 | 0.011010 | +4.857% | 11,635 | -99.092% |
| 2024-02-09 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 995 | -99.048% |
| 2024-02-08 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 200 | -99.048% |
| 2024-02-07 | 0.011350 | 0.011350 | 0.010500 | 0.010500 | 0.000% | 2,716 | -99.048% |
| 2024-02-06 | 0.010500 | 0.011350 | 0.010500 | 0.010500 | -7.489% | 1,090 | -99.048% |
| 2024-02-05 | 0.011350 | 0.011350 | 0.011350 | 0.011350 | -6.967% | 630 | -99.119% |
| 2024-02-02 | 0.011100 | 0.012200 | 0.011100 | 0.012200 | +14.447% | 4,079 | -99.180% |
| 2024-02-01 | 0.011000 | 0.011200 | 0.008000 | 0.010660 | -28.933% | 209,201 | -99.062% |
| 2024-01-31 | 0.014500 | 0.015000 | 0.010000 | 0.015000 | +1.351% | 1,640 | -99.333% |
| 2024-01-29 | 0.011700 | 0.014800 | 0.010000 | 0.014800 | +23.333% | 56,884 | -99.324% |
| 2024-01-25 | 0.012900 | 0.012900 | 0.012000 | 0.012000 | 0.000% | 220 | -99.167% |
| 2024-01-24 | 0.011000 | 0.013400 | 0.011000 | 0.012000 | +20.000% | 5,893 | -99.167% |
| 2024-01-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -28.571% | 1,140 | -99.000% |
| 2024-01-19 | 0.013500 | 0.014000 | 0.013500 | 0.014000 | +3.704% | 2,450 | -99.286% |
| 2024-01-18 | 0.013500 | 0.013500 | 0.010000 | 0.013500 | 0.000% | 2,328 | -99.259% |
| 2024-01-17 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +28.571% | 500 | -99.259% |
| 2024-01-16 | 0.014200 | 0.016550 | 0.008500 | 0.010500 | -27.083% | 484,248 | -99.048% |
| 2024-01-12 | 0.015780 | 0.016700 | 0.014400 | 0.014400 | -18.275% | 5,651 | -99.306% |
| 2024-01-10 | 0.014200 | 0.017620 | 0.014200 | 0.017620 | +22.361% | 15,490 | -99.432% |
| 2024-01-09 | 0.017100 | 0.017100 | 0.014400 | 0.014400 | 0.000% | 2,010 | -99.306% |
| 2024-01-08 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | -26.904% | 286 | -99.306% |
| 2024-01-05 | 0.019000 | 0.019700 | 0.019000 | 0.019700 | +39.716% | 13,345 | -99.492% |
| 2024-01-03 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | 0.000% | 215 | -99.291% |