Dark

CNNC
CANNONAU CORP
stock OTC

EOD

Jul 30, 2026

0.000200USD0.000%(0.000000)8,641

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000200	0.000200	0.000200	0.000200	0.000%	8,641	0.000%
2026-07-29	0.000200	0.000200	0.000200	0.000200	-33.333%	1,100	0.000%
2026-07-24	0.000300	0.000300	0.000300	0.000300	0.000%	100	-33.333%
2026-07-23	0.000300	0.000300	0.000300	0.000300	+50.000%	2,621	-33.333%
2026-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	120	0.000%
2026-07-08	0.000200	0.000200	0.000200	0.000200	-33.333%	1,009	0.000%
2026-07-06	0.000300	0.000300	0.000300	0.000300	0.000%	125	-33.333%
2026-07-01	0.000300	0.000300	0.000300	0.000300	0.000%	500	-33.333%
2026-06-29	0.000300	0.000300	0.000300	0.000300	+50.000%	1,742	-33.333%
2026-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	37,615	0.000%
2026-06-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,207	0.000%
2026-06-18	0.000200	0.000300	0.000200	0.000200	-33.333%	11,062	0.000%
2026-06-15	0.000300	0.000300	0.000300	0.000300	0.000%	7,288	-33.333%
2026-06-11	0.000300	0.000300	0.000300	0.000300	0.000%	60,166	-33.333%
2026-06-10	0.000300	0.000300	0.000300	0.000300	0.000%	450	-33.333%
2026-06-09	0.000300	0.000300	0.000300	0.000300	0.000%	151	-33.333%
2026-06-08	0.000200	0.000300	0.000200	0.000300	+50.000%	12,700	-33.333%
2026-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	4,250	0.000%
2026-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	357,153	0.000%
2026-05-21	0.000300	0.000300	0.000200	0.000200	-33.333%	1,893	0.000%
2026-05-20	0.000300	0.000300	0.000300	0.000300	0.000%	3,100	-33.333%
2026-05-19	0.000300	0.000300	0.000300	0.000300	0.000%	3,210	-33.333%
2026-05-15	0.000300	0.000300	0.000300	0.000300	+50.000%	125	-33.333%
2026-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	109	0.000%
2026-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	278	0.000%
2026-05-07	0.000200	0.000200	0.000200	0.000200	-33.333%	11,500	0.000%
2026-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	200	-33.333%
2026-05-05	0.000300	0.000300	0.000300	0.000300	0.000%	107	-33.333%
2026-04-29	0.000300	0.000300	0.000300	0.000300	0.000%	100	-33.333%
2026-04-28	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000	-33.333%
2026-04-27	0.000200	0.000200	0.000200	0.000200	-33.333%	503	0.000%
2026-04-24	0.000500	0.001000	0.000300	0.000300	0.000%	1,705	-33.333%
2026-04-23	0.000300	0.000300	0.000300	0.000300	0.000%	101	-33.333%
2026-04-22	0.000300	0.000300	0.000300	0.000300	0.000%	240	-33.333%
2026-04-21	0.000300	0.000300	0.000300	0.000300	0.000%	6,937	-33.333%
2026-04-17	0.000200	0.000300	0.000200	0.000300	+50.000%	1,790	-33.333%
2026-04-15	0.000200	0.000200	0.000200	0.000200	-33.333%	315	0.000%
2026-04-10	0.000300	0.000300	0.000300	0.000300	0.000%	296	-33.333%
2026-04-09	0.000200	0.000300	0.000200	0.000300	+50.000%	260,625	-33.333%
2026-04-06	0.000200	0.000200	0.000200	0.000200	-33.333%	1,500	0.000%
2026-04-01	0.000300	0.000300	0.000300	0.000300	+50.000%	280	-33.333%
2026-03-30	0.000200	0.000200	0.000200	0.000200	-33.333%	155	0.000%
2026-03-24	0.000300	0.000300	0.000300	0.000300	0.000%	200	-33.333%
2026-03-23	0.000300	0.000300	0.000300	0.000300	+200.000%	100	-33.333%
2026-03-20	0.000100	0.000100	0.000100	0.000100	-50.000%	139	+100.000%
2026-03-17	0.000200	0.000200	0.000200	0.000200	+100.000%	581	0.000%
2026-03-09	0.000100	0.025050	0.000100	0.000100	0.000%	1,846	+100.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	200	+100.000%
2026-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2026-03-02	0.000100	0.000100	0.000100	0.000100	-66.667%	109	+100.000%
2026-02-25	0.000300	0.000300	0.000300	0.000300	0.000%	212	-33.333%
2026-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	1,301	-33.333%
2026-02-18	0.000300	0.000300	0.000300	0.000300	0.000%	252	-33.333%
2026-02-17	0.000300	0.000300	0.000300	0.000300	0.000%	540	-33.333%
2026-02-06	0.000300	0.000300	0.000300	0.000300	0.000%	10,030	-33.333%
2026-02-05	0.000300	0.000300	0.000300	0.000300	+50.000%	100	-33.333%
2026-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,476	0.000%
2026-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,111	0.000%
2026-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2026-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	192	0.000%
2026-01-12	0.000200	0.000200	0.000200	0.000200	0.000%	503	0.000%
2026-01-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,732	0.000%
2026-01-08	0.000100	0.000200	0.000100	0.000200	0.000%	3,513	0.000%
2026-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	120	0.000%
2026-01-06	0.000200	0.000200	0.000200	0.000200	-33.333%	1,558	0.000%
2026-01-05	0.000300	0.000300	0.000300	0.000300	+50.000%	2,796	-33.333%
2026-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2025-12-31	0.000100	0.000200	0.000100	0.000200	+100.000%	9,430	0.000%
2025-12-30	0.000100	0.040100	0.000100	0.000100	+9,900.000%	106,107	+100.000%
2025-12-29	0.000001	0.000300	0.000001	0.000001	-99.667%	500	+19,900.000%
2025-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	152,190	-33.333%
2025-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	135	-33.333%
2025-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	26,100	-33.333%
2025-12-18	0.000300	0.000300	0.000300	0.000300	0.000%	1,300	-33.333%
2025-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	59,233	-33.333%
2025-12-15	0.000300	0.000300	0.000300	0.000300	+50.000%	300	-33.333%
2025-12-11	0.000200	0.000200	0.000200	0.000200	+100.000%	120	0.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	-83.333%	9,800	+100.000%
2025-11-21	0.000600	0.000600	0.000600	0.000600	+500.000%	1,345	-66.667%
2025-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	+100.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,445	+100.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	-75.000%	100	+100.000%
2025-10-30	0.000400	0.000400	0.000400	0.000400	0.000%	409	-50.000%
2025-10-29	0.000400	0.000400	0.000400	0.000400	+33.333%	4,473	-50.000%
2025-10-28	0.000300	0.000300	0.000300	0.000300	0.000%	200	-33.333%
2025-10-23	0.000300	0.000300	0.000300	0.000300	0.000%	173	-33.333%
2025-10-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,277	-33.333%
2025-10-21	0.000300	0.000300	0.000300	0.000300	0.000%	6,652	-33.333%
2025-10-20	0.000300	0.000300	0.000300	0.000300	0.000%	300	-33.333%
2025-10-17	0.000300	0.000300	0.000300	0.000300	0.000%	100	-33.333%
2025-10-16	0.000300	0.000400	0.000300	0.000300	0.000%	2,860	-33.333%
2025-10-13	0.000300	0.000300	0.000300	0.000300	+50.000%	89,217	-33.333%
2025-10-08	0.000200	0.000200	0.000200	0.000200	-33.333%	8,968	0.000%
2025-09-30	0.000300	0.000300	0.000300	0.000300	+50.000%	200	-33.333%
2025-09-24	0.000300	0.000300	0.000200	0.000200	-33.333%	2,288	0.000%
2025-09-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,480	-33.333%
2025-09-19	0.000300	0.000300	0.000300	0.000300	0.000%	1,600	-33.333%
2025-09-17	0.000300	0.000300	0.000300	0.000300	0.000%	25,844	-33.333%
2025-09-16	0.000300	0.000300	0.000300	0.000300	+50.000%	4,350	-33.333%
2025-09-05	0.000200	0.000200	0.000200	0.000200	0.000%	4,465	0.000%
2025-09-04	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	0.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	121,846	+100.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2025-08-25	0.000100	0.040100	0.000100	0.000100	0.000%	1,900	+100.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	38,500	+100.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	66,100	+100.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	7,417	+100.000%
2025-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	300	+100.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	195	+100.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	6,115	+100.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	4,100	+100.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	69,895	+100.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	158	+100.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,393	+100.000%
2025-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	11,510	+100.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+100.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	-80.000%	200	+100.000%
2025-06-20	0.000500	0.000500	0.000500	0.000500	0.000%	2,210	-60.000%
2025-06-09	0.000500	0.000500	0.000500	0.000500	0.000%	115	-60.000%
2025-06-06	0.000500	0.000500	0.000500	0.000500	0.000%	800	-60.000%
2025-06-05	0.000500	0.000500	0.000500	0.000500	0.000%	200	-60.000%
2025-06-04	0.000500	0.000500	0.000500	0.000500	0.000%	716	-60.000%
2025-06-03	0.000500	0.000500	0.000500	0.000500	0.000%	200	-60.000%
2025-06-02	0.000500	0.000500	0.000500	0.000500	0.000%	6,100	-60.000%
2025-05-30	0.000500	0.000500	0.000500	0.000500	0.000%	3,525	-60.000%
2025-05-28	0.000500	0.000500	0.000500	0.000500	0.000%	1,200	-60.000%
2025-05-27	0.000500	0.000500	0.000500	0.000500	0.000%	7,288	-60.000%
2025-05-23	0.000500	0.000500	0.000500	0.000500	+25.000%	500	-60.000%
2025-05-22	0.000400	0.000400	0.000400	0.000400	0.000%	100	-50.000%
2025-05-21	0.000400	0.000400	0.000400	0.000400	0.000%	525	-50.000%
2025-05-19	0.000400	0.020200	0.000400	0.000400	+33.333%	443,769	-50.000%
2025-05-14	0.000300	0.000300	0.000300	0.000300	+50.000%	6,560	-33.333%
2025-05-13	0.000200	0.000200	0.000200	0.000200	+100.000%	330	0.000%
2025-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,675	+100.000%
2025-05-09	0.000100	0.000200	0.000100	0.000100	0.000%	4,865	+100.000%
2025-05-01	0.000200	0.000200	0.000100	0.000100	-50.000%	4,060	+100.000%
2025-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,972	0.000%
2025-04-07	0.000200	0.000200	0.000200	0.000200	-33.333%	2,793	0.000%
2025-03-27	0.000300	0.000300	0.000300	0.000300	+50.000%	21,000	-33.333%
2025-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	400	0.000%
2025-03-25	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2025-03-19	0.000200	0.000200	0.000200	0.000200	-33.333%	270	0.000%
2025-03-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	-33.333%
2025-03-14	0.000300	0.000300	0.000300	0.000300	+50.000%	1,030	-33.333%
2025-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	2,741	0.000%
2025-03-11	0.000200	0.014450	0.000200	0.000200	0.000%	16,252	0.000%
2025-03-04	0.000200	0.000200	0.000200	0.000200	-60.000%	2,000	0.000%
2025-02-28	0.000500	0.000500	0.000500	0.000500	+25.000%	172	-60.000%
2025-02-26	0.000400	0.000400	0.000400	0.000400	-20.000%	200	-50.000%
2025-02-24	0.000400	0.000500	0.000400	0.000500	0.000%	400	-60.000%
2025-02-21	0.000400	0.000500	0.000400	0.000500	0.000%	200	-60.000%
2025-02-19	0.000500	0.000500	0.000500	0.000500	+25.000%	202	-60.000%
2025-02-18	0.000400	0.000400	0.000400	0.000400	-20.000%	2,101	-50.000%
2025-02-14	0.000500	0.000500	0.000500	0.000500	0.000%	100	-60.000%
2025-02-13	0.000500	0.000500	0.000500	0.000500	0.000%	100	-60.000%
2025-02-12	0.000400	0.000500	0.000400	0.000500	+25.000%	380	-60.000%
2025-02-10	0.000400	0.000400	0.000400	0.000400	0.000%	2,153	-50.000%
2025-02-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,250	-50.000%
2025-02-06	0.000400	0.000400	0.000400	0.000400	0.000%	14,050	-50.000%
2025-02-03	0.000400	0.000400	0.000400	0.000400	0.000%	100	-50.000%
2025-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	427	-50.000%
2025-01-28	0.000400	0.000400	0.000400	0.000400	-20.000%	150	-50.000%
2025-01-27	0.000500	0.000500	0.000500	0.000500	+25.000%	300	-60.000%
2025-01-23	0.000400	0.000400	0.000400	0.000400	0.000%	7,000	-50.000%
2025-01-21	0.004300	0.004300	0.000300	0.000400	+300.000%	32,258	-50.000%
2025-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,471	+100.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	210	+100.000%
2025-01-06	0.000300	0.000300	0.000100	0.000100	-66.667%	5,507	+100.000%
2025-01-03	0.000300	0.000300	0.000300	0.000300	0.000%	200	-33.333%
2025-01-02	0.000300	0.000300	0.000300	0.000300	-72.727%	1,575	-33.333%
2024-12-31	0.000300	0.001100	0.000300	0.001100	+266.667%	113,595	-81.818%
2024-12-30	0.000300	0.000300	0.000300	0.000300	+50.000%	1,815	-33.333%
2024-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	27,062	0.000%
2024-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	31,200	0.000%
2024-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	40,169	0.000%
2024-12-23	0.000300	0.000300	0.000100	0.000200	0.000%	20,710	0.000%
2024-12-19	0.001000	0.002000	0.000200	0.000200	-90.000%	11,100	0.000%
2024-12-18	0.002000	0.002000	0.001000	0.002000	0.000%	4,794	-90.000%
2024-12-16	0.002000	0.002000	0.002000	0.002000	+100.000%	1,800	-90.000%
2024-12-13	0.001000	0.001000	0.001000	0.001000	-50.000%	100	-80.000%
2024-12-10	0.002000	0.002000	0.002000	0.002000	0.000%	4,000	-90.000%
2024-12-09	0.001000	0.002000	0.001000	0.002000	+100.000%	22,244	-90.000%
2024-12-06	0.001000	0.002000	0.001000	0.001000	0.000%	19,980	-80.000%
2024-12-05	0.002000	0.002000	0.001000	0.001000	0.000%	1,120	-80.000%
2024-12-04	0.001000	0.001000	0.001000	0.001000	0.000%	39,791	-80.000%
2024-12-03	0.002000	0.002000	0.001000	0.001000	-50.000%	12,149	-80.000%
2024-12-02	0.001000	0.002000	0.001000	0.002000	+100.000%	9,400	-90.000%
2024-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	12,683	-80.000%
2024-11-26	0.001000	0.001000	0.001000	0.001000	0.000%	222	-80.000%
2024-11-25	0.001000	0.001000	0.001000	0.001000	0.000%	433	-80.000%
2024-11-18	0.002000	0.002000	0.001000	0.001000	-50.000%	1,000	-80.000%
2024-11-15	0.001000	0.002000	0.001000	0.002000	+100.000%	4,020	-90.000%
2024-11-14	0.001000	0.001000	0.001000	0.001000	0.000%	31,874	-80.000%
2024-11-13	0.001000	0.001000	0.001000	0.001000	+25.000%	500	-80.000%
2024-11-12	0.003300	0.003300	0.000800	0.000800	-81.395%	76,734	-75.000%
2024-11-11	0.004300	0.004300	0.004300	0.004300	0.000%	150	-95.349%
2024-11-08	0.004300	0.004300	0.004300	0.004300	0.000%	200	-95.349%
2024-11-01	0.004300	0.004300	0.004300	0.004300	0.000%	1,000	-95.349%
2024-10-31	0.004300	0.004300	0.004300	0.004300	0.000%	100	-95.349%
2024-10-25	0.004300	0.004300	0.004300	0.004300	+34.375%	1,010	-95.349%
2024-10-24	0.003200	0.003200	0.003200	0.003200	-3.030%	2,000	-93.750%
2024-10-23	0.003300	0.003300	0.003300	0.003300	+3.125%	250	-93.939%
2024-10-22	0.004200	0.004200	0.003200	0.003200	-21.951%	589	-93.750%
2024-10-17	0.003100	0.004100	0.003100	0.004100	0.000%	12,148	-95.122%
2024-10-15	0.004100	0.004100	0.004100	0.004100	+32.258%	100	-95.122%
2024-10-14	0.004000	0.004000	0.003000	0.003100	+3.333%	42,229	-93.548%
2024-10-09	0.006500	0.006500	0.003000	0.003000	+7.143%	90,847	-93.333%
2024-10-08	0.002600	0.002800	0.002600	0.002800	+12.000%	2,097	-92.857%
2024-10-07	0.002500	0.002500	0.002500	0.002500	-28.571%	21,247	-92.000%
2024-10-04	0.002500	0.003500	0.002500	0.003500	+40.000%	310	-94.286%
2024-10-02	0.002500	0.002500	0.002500	0.002500	-21.875%	130	-92.000%
2024-10-01	0.002200	0.003200	0.002200	0.003200	+60.000%	2,300	-93.750%
2024-09-27	0.002000	0.002000	0.002000	0.002000	+11.111%	414	-90.000%
2024-09-26	0.001800	0.001800	0.001800	0.001800	+5.882%	201	-88.889%
2024-09-25	0.005850	0.005850	0.001700	0.001700	-70.940%	800	-88.235%
2024-09-19	0.005850	0.005850	0.005850	0.005850	+134.000%	101	-96.581%
2024-09-17	0.002500	0.002500	0.002500	0.002500	+13.636%	1,035	-92.000%
2024-09-13	0.002200	0.002200	0.002200	0.002200	0.000%	600	-90.909%
2024-09-06	0.001200	0.002200	0.001200	0.002200	0.000%	3,700	-90.909%
2024-09-04	0.001000	0.002200	0.001000	0.002200	+266.667%	1,075	-90.909%
2024-08-23	0.000600	0.000600	0.000600	0.000600	-94.000%	38,000	-66.667%
2024-08-15	0.010000	0.010000	0.010000	0.010000	+11.111%	10,400	-98.000%
2024-08-13	0.009000	0.009000	0.009000	0.009000	+12.500%	64,900	-97.778%
2024-08-12	0.008000	0.008000	0.008000	0.008000	+23.077%	309	-97.500%
2024-08-09	0.006000	0.006500	0.006000	0.006500	+62.500%	360	-96.923%
2024-08-07	0.004000	0.004000	0.004000	0.004000	-11.111%	12,175	-95.000%
2024-08-06	0.013700	0.013700	0.003500	0.004500	+114.286%	176,100	-95.556%
2024-08-05	0.002100	0.002100	0.002100	0.002100	-71.622%	200	-90.476%
2024-08-01	0.007400	0.007400	0.007400	0.007400	+252.381%	353	-97.297%
2024-07-29	0.002100	0.002100	0.002100	0.002100	0.000%	200	-90.476%
2024-07-25	0.002100	0.002100	0.002100	0.002100	+110.000%	22,500	-90.476%
2024-07-24	0.001000	0.001000	0.001000	0.001000	-47.368%	500	-80.000%
2024-07-23	0.001900	0.001900	0.001900	0.001900	+137.500%	411	-89.474%
2024-07-22	0.000800	0.000800	0.000800	0.000800	+14.286%	450	-75.000%
2024-07-19	0.000700	0.000700	0.000700	0.000700	+40.000%	149	-71.429%
2024-07-18	0.000500	0.000500	0.000500	0.000500	+25.000%	10,000	-60.000%
2024-07-17	0.000400	0.000400	0.000400	0.000400	-95.767%	46,200	-50.000%
2024-07-16	0.009450	0.009450	0.009450	0.009450	0.000%	250	-97.884%
2024-07-15	0.008900	0.009450	0.008900	0.009450	+6.180%	4,998	-97.884%
2024-07-12	0.010000	0.010000	0.008900	0.008900	-5.820%	1,100	-97.753%
2024-07-11	0.008900	0.009450	0.008900	0.009450	+24.342%	7,324	-97.884%
2024-07-09	0.008800	0.008800	0.007600	0.007600	-13.636%	475	-97.368%
2024-07-08	0.007600	0.008800	0.007600	0.008800	+17.333%	3,421	-97.727%
2024-07-05	0.007500	0.007500	0.007500	0.007500	0.000%	345	-97.333%
2024-07-03	0.007500	0.007500	0.007500	0.007500	-6.250%	16,546	-97.333%
2024-07-01	0.008000	0.008000	0.008000	0.008000	0.000%	210	-97.500%
2024-06-28	0.009000	0.009000	0.008000	0.008000	-11.111%	1,000	-97.500%
2024-06-27	0.008500	0.009000	0.008000	0.009000	-10.000%	2,785	-97.778%
2024-06-26	0.011850	0.011850	0.010000	0.010000	-23.077%	91,188	-98.000%
2024-06-25	0.010000	0.013000	0.010000	0.013000	+62.500%	11,908	-98.462%
2024-06-24	0.010000	0.010000	0.008000	0.008000	-20.000%	23,002	-97.500%
2024-06-21	0.010000	0.010000	0.010000	0.010000	0.000%	120	-98.000%
2024-06-20	0.010000	0.010000	0.010000	0.010000	+25.000%	2,240	-98.000%
2024-06-17	0.010100	0.014000	0.008000	0.008000	-27.765%	1,508	-97.500%
2024-06-14	0.011075	0.011075	0.011075	0.011075	+9.653%	1,400	-98.194%
2024-06-13	0.010100	0.010100	0.010100	0.010100	0.000%	946	-98.020%
2024-06-12	0.010100	0.010100	0.010100	0.010100	0.000%	170	-98.020%
2024-06-11	0.010100	0.012050	0.010100	0.010100	0.000%	2,114	-98.020%
2024-06-10	0.010100	0.010100	0.010100	0.010100	0.000%	5,000	-98.020%
2024-06-07	0.012050	0.014000	0.010100	0.010100	0.000%	14,321	-98.020%
2024-06-06	0.010125	0.010125	0.008012	0.010100	0.000%	232,762	-98.020%
2024-06-04	0.012050	0.012050	0.010100	0.010100	-21.278%	500	-98.020%
2024-06-03	0.010100	0.013000	0.010100	0.012830	+23.365%	5,363	-98.441%
2024-05-31	0.010400	0.010400	0.010400	0.010400	0.000%	41,078	-98.077%
2024-05-30	0.011050	0.011050	0.010400	0.010400	-5.882%	800	-98.077%
2024-05-29	0.011050	0.011050	0.011050	0.011050	+6.250%	400	-98.190%
2024-05-28	0.011000	0.011700	0.010400	0.010400	-5.455%	3,529	-98.077%
2024-05-24	0.011000	0.012000	0.011000	0.011000	0.000%	1,765	-98.182%
2024-05-23	0.011000	0.012000	0.011000	0.011000	0.000%	52,450	-98.182%
2024-05-21	0.012000	0.013000	0.011000	0.011000	0.000%	11,446	-98.182%
2024-05-20	0.011000	0.011000	0.011000	0.011000	-15.385%	2,677	-98.182%
2024-05-16	0.010400	0.013000	0.010400	0.013000	+25.000%	23,214	-98.462%
2024-05-15	0.010400	0.010400	0.010400	0.010400	0.000%	1,000	-98.077%
2024-05-14	0.010400	0.010400	0.010400	0.010400	-12.162%	9,317	-98.077%
2024-05-13	0.012200	0.014000	0.011840	0.011840	-22.105%	11,000	-98.311%
2024-05-10	0.015200	0.015200	0.015200	0.015200	+7.801%	100	-98.684%
2024-05-09	0.010300	0.014100	0.010300	0.014100	+36.893%	144,196	-98.582%
2024-05-08	0.012150	0.014000	0.010300	0.010300	-26.429%	2,844	-98.058%
2024-05-07	0.014000	0.014000	0.012150	0.014000	0.000%	6,400	-98.571%
2024-05-06	0.010300	0.014000	0.010300	0.014000	+35.922%	2,215	-98.571%
2024-05-03	0.012150	0.012150	0.010300	0.010300	-15.226%	567	-98.058%
2024-05-02	0.012150	0.012150	0.012150	0.012150	+17.961%	1,943	-98.354%
2024-05-01	0.010300	0.010300	0.010300	0.010300	0.000%	2,030	-98.058%
2024-04-30	0.010300	0.010300	0.010300	0.010300	-2.830%	208	-98.058%
2024-04-29	0.012200	0.012200	0.010600	0.010600	+2.913%	897	-98.113%
2024-04-25	0.012200	0.012200	0.010300	0.010300	-8.444%	68,710	-98.058%
2024-04-24	0.011250	0.011250	0.011250	0.011250	-7.407%	120	-98.222%
2024-04-23	0.012150	0.012150	0.012150	0.012150	+19.118%	4,028	-98.354%
2024-04-22	0.012150	0.012150	0.010200	0.010200	0.000%	810	-98.039%
2024-04-18	0.010200	0.010200	0.010200	0.010200	-7.273%	2,127	-98.039%
2024-04-16	0.014600	0.014600	0.011000	0.011000	0.000%	5,278	-98.182%
2024-04-15	0.014600	0.014600	0.011000	0.011000	-8.333%	1,157	-98.182%
2024-04-12	0.010000	0.012000	0.010000	0.012000	+9.091%	10,210	-98.333%
2024-04-11	0.011000	0.011000	0.011000	0.011000	+10.000%	206	-98.182%
2024-04-10	0.010000	0.010000	0.010000	0.010000	-9.091%	10,550	-98.000%
2024-04-09	0.011000	0.011000	0.011000	0.011000	0.000%	1,350	-98.182%
2024-04-08	0.010000	0.012000	0.010000	0.011000	0.000%	5,100	-98.182%
2024-04-04	0.010000	0.011000	0.010000	0.011000	-24.138%	6,509	-98.182%
2024-04-03	0.012250	0.014500	0.010000	0.014500	+45.000%	12,562	-98.621%
2024-04-02	0.010000	0.010000	0.010000	0.010000	0.000%	156	-98.000%
2024-04-01	0.010000	0.013000	0.010000	0.010000	0.000%	52,829	-98.000%
2024-03-27	0.010000	0.010000	0.010000	0.010000	-15.966%	1,412	-98.000%
2024-03-26	0.010500	0.012050	0.010500	0.011900	+8.182%	33,605	-98.319%
2024-03-25	0.010000	0.011000	0.010000	0.011000	+2.804%	7,510	-98.182%
2024-03-22	0.011400	0.011400	0.010000	0.010700	-6.140%	800	-98.131%
2024-03-21	0.011400	0.011400	0.010000	0.011400	+3.825%	3,310	-98.246%
2024-03-19	0.010980	0.010980	0.010980	0.010980	+9.800%	3,600	-98.179%
2024-03-15	0.010700	0.010700	0.010000	0.010000	-4.031%	4,639	-98.000%
2024-03-14	0.010700	0.010700	0.010420	0.010420	+4.200%	475	-98.081%
2024-03-13	0.010420	0.010420	0.010000	0.010000	-9.091%	1,405	-98.000%
2024-03-12	0.011200	0.011200	0.011000	0.011000	0.000%	801	-98.182%
2024-03-11	0.011000	0.011000	0.011000	0.011000	+10.000%	1,000	-98.182%
2024-03-07	0.011360	0.011600	0.010000	0.010000	-13.793%	31,512	-98.000%
2024-03-06	0.011360	0.011600	0.011360	0.011600	+5.455%	1,200	-98.276%
2024-03-05	0.011000	0.011600	0.011000	0.011000	0.000%	3,267	-98.182%
2024-03-04	0.010000	0.011600	0.010000	0.011000	+10.000%	622	-98.182%
2024-03-01	0.011100	0.011100	0.010000	0.010000	0.000%	2,000	-98.000%
2024-02-29	0.011350	0.011350	0.010000	0.010000	-4.762%	31,201	-98.000%
2024-02-28	0.011350	0.011350	0.010500	0.010500	0.000%	316	-98.095%
2024-02-27	0.011350	0.011350	0.010500	0.010500	0.000%	3,354	-98.095%
2024-02-26	0.010500	0.010500	0.010500	0.010500	0.000%	202	-98.095%
2024-02-22	0.010704	0.010704	0.010500	0.010500	-11.765%	1,460	-98.095%
2024-02-21	0.010500	0.011900	0.010500	0.011900	-2.459%	1,038	-98.319%
2024-02-20	0.012200	0.012200	0.012200	0.012200	+7.489%	2,550	-98.361%
2024-02-16	0.011350	0.011350	0.010500	0.011350	+3.890%	1,183	-98.238%
2024-02-15	0.010500	0.011010	0.010500	0.010925	+4.048%	6,094	-98.169%
2024-02-14	0.010500	0.011350	0.010500	0.010500	-7.489%	8,025	-98.095%
2024-02-13	0.011350	0.011350	0.011350	0.011350	+3.088%	12,116	-98.238%
2024-02-12	0.011350	0.011350	0.010500	0.011010	+4.857%	11,635	-98.183%
2024-02-09	0.010500	0.010500	0.010500	0.010500	0.000%	995	-98.095%
2024-02-08	0.010500	0.010500	0.010500	0.010500	0.000%	200	-98.095%
2024-02-07	0.011350	0.011350	0.010500	0.010500	0.000%	2,716	-98.095%
2024-02-06	0.010500	0.011350	0.010500	0.010500	-7.489%	1,090	-98.095%
2024-02-05	0.011350	0.011350	0.011350	0.011350	-6.967%	630	-98.238%
2024-02-02	0.011100	0.012200	0.011100	0.012200	+14.447%	4,079	-98.361%
2024-02-01	0.011000	0.011200	0.008000	0.010660	-28.933%	209,201	-98.124%
2024-01-31	0.014500	0.015000	0.010000	0.015000	+1.351%	1,640	-98.667%
2024-01-29	0.011700	0.014800	0.010000	0.014800	+23.333%	56,884	-98.649%
2024-01-25	0.012900	0.012900	0.012000	0.012000	0.000%	220	-98.333%
2024-01-24	0.011000	0.013400	0.011000	0.012000	+20.000%	5,893	-98.333%
2024-01-22	0.010000	0.010000	0.010000	0.010000	-28.571%	1,140	-98.000%
2024-01-19	0.013500	0.014000	0.013500	0.014000	+3.704%	2,450	-98.571%
2024-01-18	0.013500	0.013500	0.010000	0.013500	0.000%	2,328	-98.519%
2024-01-17	0.013500	0.013500	0.013500	0.013500	+28.571%	500	-98.519%
2024-01-16	0.014200	0.016550	0.008500	0.010500	-27.083%	484,248	-98.095%
2024-01-12	0.015780	0.016700	0.014400	0.014400	-18.275%	5,651	-98.611%
2024-01-10	0.014200	0.017620	0.014200	0.017620	+22.361%	15,490	-98.865%
2024-01-09	0.017100	0.017100	0.014400	0.014400	0.000%	2,010	-98.611%
2024-01-08	0.014400	0.014400	0.014400	0.014400	-26.904%	286	-98.611%
2024-01-05	0.019000	0.019700	0.019000	0.019700	+39.716%	13,345	-98.985%
2024-01-03	0.014100	0.014100	0.014100	0.014100	-0.704%	215	-98.582%
2024-01-02	0.015000	0.015000	0.014200	0.014200	-5.333%	100,250	-98.592%
2023-12-29	0.018000	0.020500	0.015000	0.015000	-16.667%	37,870	-98.667%
2023-12-28	0.014000	0.020500	0.014000	0.018000	-21.739%	5,028	-98.889%
2023-12-27	0.014100	0.023000	0.014000	0.023000	+38.973%	62,650	-99.130%
2023-12-26	0.014000	0.018950	0.014000	0.016550	+18.214%	1,164	-98.792%
2023-12-22	0.014000	0.014000	0.014000	0.014000	-6.667%	1,040	-98.571%
2023-12-21	0.023900	0.023900	0.015000	0.015000	+5.634%	10,100	-98.667%
2023-12-20	0.014100	0.016100	0.014100	0.014200	-25.263%	450	-98.592%
2023-12-19	0.019900	0.020000	0.019000	0.019000	+34.752%	56,650	-98.947%
2023-12-18	0.015000	0.019900	0.014100	0.014100	-9.615%	84,868	-98.582%
2023-12-15	0.015600	0.015600	0.015600	0.015600	-12.360%	30,000	-98.718%
2023-12-14	0.016880	0.017800	0.015000	0.017800	-9.645%	29,755	-98.876%
2023-12-13	0.015000	0.019700	0.015000	0.019700	+31.333%	418	-98.985%
2023-12-12	0.016000	0.016500	0.015000	0.015000	-6.250%	30,778	-98.667%
2023-12-11	0.018000	0.018000	0.016000	0.016000	-11.111%	36,234	-98.750%
2023-12-08	0.020000	0.022000	0.018000	0.018000	-10.000%	156,500	-98.889%

.dark-mode .ByqTdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByqTdg{ color: #333333; background-color: white; border: 2px solid #333333; }CNNCCANNONAU CORPstock OTC

CNNC
CANNONAU CORP
stock OTC