Dark

CNNA
CANN AMERICAN CORP
stock OTC

EOD

Jul 31, 2026

0.0060USD-13.043%(-0.0009)418,826

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.006000	0.00600	0.006000	0.00600	-13.043%	418,826	0.000%
2026-07-30	0.007000	0.00800	0.001200	0.00690	+16.949%	1,707,600	-13.043%
2026-07-29	0.007000	0.00700	0.005500	0.00590	0.000%	1,002,700	+1.695%
2026-07-28	0.005000	0.00700	0.005000	0.00590	-1.667%	370,600	+1.695%
2026-07-24	0.006500	0.00650	0.006000	0.00600	-6.250%	349,000	0.000%
2026-07-23	0.006500	0.00650	0.006400	0.00640	-1.538%	551,000	-6.250%
2026-07-22	0.006400	0.00650	0.006400	0.00650	+8.333%	460,020	-7.692%
2026-07-21	0.007000	0.00700	0.003600	0.00600	+9.091%	516,513	0.000%
2026-07-20	0.004900	0.00550	0.004900	0.00550	-15.385%	1,100,000	+9.091%
2026-07-17	0.004900	0.00650	0.003600	0.00650	0.000%	2,633,277	-7.692%
2026-07-16	0.009800	0.00980	0.004900	0.00650	+1.562%	3,041,393	-7.692%
2026-07-15	0.007000	0.00980	0.003300	0.00640	+12.281%	2,056,154	-6.250%
2026-07-14	0.006700	0.00670	0.003300	0.00570	+14.000%	770,000	+5.263%
2026-07-13	0.007000	0.00700	0.005000	0.00500	-25.373%	1,347,727	+20.000%
2026-07-10	0.005500	0.00670	0.005500	0.00670	+4.688%	1,205,000	-10.448%
2026-07-09	0.006400	0.00640	0.006400	0.00640	0.000%	400,000	-6.250%
2026-07-08	0.006500	0.00650	0.004900	0.00640	+11.304%	276,200	-6.250%
2026-07-07	0.005250	0.00590	0.005000	0.00575	-4.167%	167,000	+4.348%
2026-07-06	0.003000	0.00670	0.003000	0.00600	+20.000%	1,886,900	0.000%
2026-07-02	0.004000	0.00670	0.004000	0.00500	-7.407%	736,943	+20.000%
2026-07-01	0.004000	0.00680	0.004000	0.00540	+35.000%	1,221,000	+11.111%
2026-06-30	0.004000	0.00690	0.004000	0.00400	0.000%	807,002	+50.000%
2026-06-29	0.004000	0.00400	0.002000	0.00400	-27.273%	145,950	+50.000%
2026-06-26	0.002600	0.00690	0.002500	0.00550	+83.333%	448,888	+9.091%
2026-06-25	0.002500	0.00320	0.002500	0.00300	+20.000%	345,000	+100.000%
2026-06-24	0.003000	0.00300	0.002500	0.00250	-16.667%	1,383,000	+140.000%
2026-06-23	0.003500	0.00350	0.002500	0.00300	-14.286%	2,857,500	+100.000%
2026-06-22	0.003000	0.00650	0.003000	0.00350	+16.667%	1,119,688	+71.429%
2026-06-18	0.006900	0.00690	0.002000	0.00300	+25.000%	3,010,200	+100.000%
2026-06-17	0.002000	0.00590	0.002000	0.00240	-65.217%	754,101	+150.000%
2026-06-16	0.002000	0.00690	0.001900	0.00690	+245.000%	3,229,411	-13.043%
2026-06-15	0.002000	0.00200	0.002000	0.00200	-9.091%	150,000	+200.000%
2026-06-12	0.002200	0.00220	0.002200	0.00220	+15.789%	69,002	+172.727%
2026-06-10	0.001100	0.00190	0.001100	0.00190	0.000%	12,000	+215.789%
2026-06-09	0.004000	0.00400	0.001900	0.00190	-5.000%	201,628	+215.789%
2026-06-08	0.002000	0.00240	0.001800	0.00200	0.000%	1,092,671	+200.000%
2026-06-05	0.006900	0.00690	0.001900	0.00200	+17.647%	513,500	+200.000%
2026-06-04	0.001000	0.00220	0.001000	0.00170	+13.333%	2,082,500	+252.941%
2026-06-03	0.000300	0.00180	0.000300	0.00150	+275.000%	2,055,457	+300.000%
2026-06-02	0.001900	0.00190	0.000400	0.00040	+100.000%	25,200	+1,400.000%
2026-06-01	0.007700	0.00770	0.000200	0.00020	-89.474%	1,256,000	+2,900.000%
2026-05-29	0.002000	0.00200	0.001850	0.00190	-5.000%	1,815,400	+215.789%
2026-05-28	0.002000	0.00200	0.002000	0.00200	+42.857%	20,000	+200.000%
2026-05-27	0.001400	0.00140	0.001300	0.00140	0.000%	1,666,572	+328.571%
2026-05-26	0.001400	0.00140	0.001100	0.00140	+55.556%	1,839,544	+328.571%
2026-05-22	0.000900	0.00090	0.000900	0.00090	0.000%	90,000	+566.667%
2026-05-21	0.000100	0.00090	0.000100	0.00090	+12.500%	1,020,899	+566.667%
2026-05-20	0.000800	0.00080	0.000800	0.00080	0.000%	1,000,000	+650.000%
2026-05-19	0.000800	0.00080	0.000800	0.00080	-11.111%	2,055,000	+650.000%
2026-05-18	0.000900	0.00100	0.000900	0.00090	0.000%	1,750,631	+566.667%
2026-05-15	0.000100	0.00090	0.000100	0.00090	0.000%	125,331	+566.667%
2026-05-14	0.000100	0.00090	0.000100	0.00090	0.000%	15,750	+566.667%
2026-05-11	0.000900	0.00090	0.000900	0.00090	0.000%	10,000	+566.667%
2026-05-08	0.000900	0.00090	0.000900	0.00090	-10.000%	2,500	+566.667%
2026-05-06	0.000100	0.00100	0.000100	0.00100	0.000%	25,000	+500.000%
2026-05-05	0.000100	0.00100	0.000100	0.00100	0.000%	16,000	+500.000%
2026-05-04	0.000100	0.00100	0.000100	0.00100	-28.571%	14,778	+500.000%
2026-04-23	0.000100	0.00140	0.000100	0.00140	-6.667%	595,100	+328.571%
2026-03-31	0.000100	0.00150	0.000100	0.00150	-40.000%	17,000	+300.000%
2026-03-30	0.004500	0.00450	0.000100	0.00250	+78.571%	1,239,000	+140.000%
2026-03-26	0.001400	0.00140	0.001200	0.00140	+16.667%	510,000	+328.571%
2026-03-25	0.001400	0.00140	0.000900	0.00120	+33.333%	2,832,636	+400.000%
2026-03-24	0.000001	0.00140	0.000001	0.00090	-40.000%	5,910,600	+566.667%
2026-03-19	0.000100	0.00150	0.000100	0.00150	0.000%	5,105,000	+300.000%
2026-03-18	0.000100	0.00150	0.000100	0.00150	0.000%	1,155,000	+300.000%
2026-03-16	0.000001	0.00150	0.000001	0.00150	0.000%	30,301	+300.000%
2026-03-04	0.001500	0.00150	0.001500	0.00150	+50.000%	5,000	+300.000%
2026-03-03	0.000100	0.00100	0.000100	0.00100	-33.333%	325,400	+500.000%
2026-03-02	0.000100	0.00150	0.000100	0.00150	0.000%	505,000	+300.000%
2026-02-25	0.001500	0.00150	0.001500	0.00150	0.000%	400,000	+300.000%
2026-02-24	0.000100	0.00150	0.000100	0.00150	0.000%	55,000	+300.000%
2026-02-09	0.001500	0.00150	0.001500	0.00150	0.000%	2,000	+300.000%
2026-02-06	0.001500	0.00150	0.000100	0.00150	0.000%	6,003	+300.000%
2026-02-05	0.000100	0.00210	0.000100	0.00150	-28.571%	147,585	+300.000%
2026-02-04	0.002100	0.00210	0.002100	0.00210	+2,000.000%	2,000	+185.714%
2026-02-03	0.000100	0.00010	0.000100	0.00010	-95.000%	10,000	+5,900.000%
2026-01-16	0.000200	0.00200	0.000200	0.00200	0.000%	2,500	+200.000%
2025-12-26	0.000100	0.00200	0.000100	0.00200	+122.222%	202,500	+200.000%
2025-12-18	0.000900	0.00090	0.000900	0.00090	0.000%	12,000	+566.667%
2025-12-17	0.000900	0.00090	0.000900	0.00090	-40.000%	225,000	+566.667%
2025-12-15	0.001500	0.00150	0.001500	0.00150	-28.571%	105,000	+300.000%
2025-12-11	0.002100	0.00210	0.002100	0.00210	0.000%	10,000	+185.714%
2025-12-10	0.000600	0.00210	0.000100	0.00210	0.000%	5,501,000	+185.714%
2025-12-05	0.002100	0.00210	0.002100	0.00210	+2,000.000%	2,500	+185.714%
2025-12-04	0.000100	0.00010	0.000100	0.00010	-95.238%	50,500	+5,900.000%
2025-11-28	0.001000	0.00210	0.001000	0.00210	+16.667%	3,000	+185.714%
2025-11-26	0.001800	0.00180	0.001800	0.00180	+1,700.000%	2,500	+233.333%
2025-11-25	0.000100	0.00010	0.000100	0.00010	-95.652%	60,000	+5,900.000%
2025-11-17	0.000100	0.00230	0.000100	0.00230	-8.000%	15,000	+160.870%
2025-11-11	0.002500	0.00250	0.002500	0.00250	+47.059%	5,000	+140.000%
2025-11-07	0.000100	0.00170	0.000100	0.00170	-29.167%	33,200	+252.941%
2025-11-05	0.002400	0.00240	0.002400	0.00240	+26.316%	2,000	+150.000%
2025-11-03	0.000001	0.00190	0.000001	0.00190	-24.000%	356,792	+215.789%
2025-10-28	0.002500	0.00250	0.002500	0.00250	+66.667%	4,000	+140.000%
2025-10-27	0.000700	0.00150	0.000700	0.00150	-40.000%	410,000	+300.000%
2025-10-23	0.000100	0.00250	0.000001	0.00250	0.000%	1,010,000	+140.000%
2025-10-22	0.000100	0.00250	0.000100	0.00250	0.000%	5,150	+140.000%
2025-10-15	0.000200	0.00250	0.000200	0.00250	0.000%	32,000	+140.000%
2025-10-13	0.002500	0.00250	0.002500	0.00250	+108.333%	5,002	+140.000%
2025-10-10	0.000001	0.00130	0.000001	0.00120	-52.000%	64,767	+400.000%
2025-10-08	0.000100	0.00250	0.000100	0.00250	0.000%	9,388	+140.000%
2025-10-07	0.000100	0.00250	0.000100	0.00250	0.000%	15,000	+140.000%
2025-09-29	0.000700	0.00250	0.000700	0.00250	0.000%	11,500	+140.000%
2025-09-26	0.000100	0.00250	0.000100	0.00250	-10.714%	685,610	+140.000%
2025-09-18	0.000400	0.00280	0.000400	0.00280	-6.667%	5,800	+114.286%
2025-08-19	0.003000	0.00300	0.003000	0.00300	+328.571%	5,000	+100.000%
2025-08-18	0.001000	0.00150	0.000700	0.00070	-53.333%	343,000	+757.143%
2025-08-15	0.001000	0.00150	0.001000	0.00150	+50.000%	210,000	+300.000%
2025-08-14	0.001000	0.00100	0.001000	0.00100	0.000%	200,000	+500.000%
2025-08-13	0.001000	0.00100	0.001000	0.00100	0.000%	39,152	+500.000%
2025-08-11	0.000200	0.00100	0.000200	0.00100	-33.333%	37,710	+500.000%
2025-08-05	0.000100	0.00150	0.000100	0.00150	0.000%	3,000	+300.000%
2025-08-01	0.001000	0.00150	0.001000	0.00150	+150.000%	1,119,342	+300.000%
2025-07-31	0.000600	0.00060	0.000600	0.00060	-60.000%	39,152	+900.000%
2025-07-24	0.001200	0.00150	0.001200	0.00150	-21.053%	410,000	+300.000%
2025-07-22	0.000600	0.00190	0.000600	0.00190	0.000%	5,200	+215.789%
2025-07-21	0.000600	0.00190	0.000600	0.00190	+26.667%	6,001	+215.789%
2025-07-18	0.001500	0.00150	0.001500	0.00150	-21.053%	312,000	+300.000%
2025-07-17	0.000600	0.00190	0.000600	0.00190	0.000%	2,117,000	+215.789%
2025-07-16	0.001000	0.00190	0.000500	0.00190	-5.000%	3,551,831	+215.789%
2025-07-10	0.000100	0.00200	0.000100	0.00200	0.000%	112,000	+200.000%
2025-07-09	0.002000	0.00200	0.002000	0.00200	0.000%	2,000	+200.000%
2025-07-03	0.001400	0.00200	0.001400	0.00200	-23.077%	1,004,000	+200.000%
2025-07-01	0.001400	0.00260	0.001400	0.00260	0.000%	247,000	+130.769%
2025-06-26	0.002600	0.00260	0.001600	0.00260	0.000%	1,005,750	+130.769%
2025-06-24	0.002800	0.00280	0.002600	0.00260	-13.333%	237,000	+130.769%
2025-06-23	0.002400	0.00300	0.002400	0.00300	+20.000%	6,000	+100.000%
2025-06-20	0.002000	0.00250	0.002000	0.00250	-16.667%	303,000	+140.000%
2025-06-16	0.001400	0.00300	0.001400	0.00300	0.000%	226,000	+100.000%
2025-06-12	0.003500	0.00350	0.003000	0.00300	0.000%	129,100	+100.000%
2025-06-11	0.003500	0.00350	0.003000	0.00300	0.000%	152,000	+100.000%
2025-06-10	0.003000	0.00350	0.003000	0.00300	0.000%	1,052,000	+100.000%
2025-06-09	0.001500	0.00300	0.001500	0.00300	-25.000%	3,854,817	+100.000%
2025-06-06	0.001300	0.00400	0.001300	0.00400	+2.564%	62,240	+50.000%
2025-06-04	0.001200	0.00390	0.001200	0.00390	0.000%	22,678	+53.846%
2025-06-03	0.024000	0.02400	0.000200	0.00390	+2.632%	1,104,516	+53.846%
2025-05-30	0.002800	0.00380	0.002800	0.00380	0.000%	152,000	+57.895%
2025-05-29	0.002900	0.00400	0.001000	0.00380	-5.000%	399,000	+57.895%
2025-05-27	0.004000	0.00400	0.002400	0.00400	0.000%	26,000	+50.000%
2025-05-23	0.004000	0.00400	0.004000	0.00400	0.000%	265,000	+50.000%
2025-05-22	0.003800	0.00400	0.003800	0.00400	+2.564%	1,428,000	+50.000%
2025-05-20	0.002000	0.00390	0.002000	0.00390	0.000%	105,300	+53.846%
2025-05-19	0.000200	0.00390	0.000200	0.00390	0.000%	2,300	+53.846%
2025-05-13	0.002200	0.00390	0.002200	0.00390	-2.500%	3,000	+53.846%
2025-05-09	0.002200	0.00400	0.002200	0.00400	0.000%	5,700	+50.000%
2025-05-07	0.002200	0.00400	0.002200	0.00400	0.000%	402,200	+50.000%
2025-05-05	0.004000	0.00400	0.004000	0.00400	0.000%	250,000	+50.000%
2025-05-02	0.003500	0.00400	0.003500	0.00400	0.000%	1,390,001	+50.000%
2025-05-01	0.004000	0.00400	0.004000	0.00400	0.000%	150,000	+50.000%
2025-04-23	0.004000	0.00400	0.004000	0.00400	0.000%	870,000	+50.000%
2025-04-22	0.004000	0.00400	0.004000	0.00400	0.000%	1,500,100	+50.000%
2025-04-17	0.004000	0.00400	0.004000	0.00400	-4.762%	60,200	+50.000%
2025-04-16	0.002000	0.00420	0.002000	0.00420	+5.000%	12,000	+42.857%
2025-04-14	0.002000	0.00400	0.002000	0.00400	-4.762%	308,979	+50.000%
2025-04-11	0.003500	0.00420	0.003500	0.00420	0.000%	302,040	+42.857%
2025-04-08	0.003500	0.00420	0.003500	0.00420	+5.000%	752,000	+42.857%
2025-04-07	0.003500	0.00400	0.003500	0.00400	-4.762%	395,000	+50.000%
2025-04-03	0.004200	0.00420	0.004200	0.00420	0.000%	25,001	+42.857%
2025-04-02	0.003800	0.00420	0.003800	0.00420	+23.529%	1,291,714	+42.857%
2025-04-01	0.003800	0.00380	0.003400	0.00340	-19.048%	217,000	+76.471%
2025-03-31	0.003700	0.00420	0.003700	0.00420	+10.526%	2,002,673	+42.857%
2025-03-28	0.003800	0.00380	0.003800	0.00380	0.000%	70,000	+57.895%
2025-03-26	0.001100	0.00380	0.001100	0.00380	0.000%	133,425	+57.895%
2025-03-24	0.000300	0.00380	0.000300	0.00380	-5.000%	257,600	+57.895%
2025-03-14	0.004000	0.00400	0.004000	0.00400	+2.564%	93,286	+50.000%
2025-03-12	0.004200	0.00420	0.003800	0.00390	0.000%	1,706,714	+53.846%
2025-03-10	0.003700	0.00420	0.003700	0.00390	+11.429%	1,581,093	+53.846%
2025-03-07	0.003300	0.00450	0.003300	0.00350	-22.222%	1,591,100	+71.429%
2025-03-04	0.003800	0.00450	0.003800	0.00450	+18.421%	3,000	+33.333%
2025-02-28	0.003800	0.00380	0.003800	0.00380	+2.703%	120,000	+57.895%
2025-02-26	0.003600	0.00380	0.001100	0.00370	+2.778%	482,575	+62.162%
2025-02-25	0.003800	0.00420	0.003600	0.00360	-20.000%	410,000	+66.667%
2025-02-24	0.004500	0.00450	0.004500	0.00450	+25.000%	2,000	+33.333%
2025-02-20	0.001000	0.00360	0.001000	0.00360	-20.000%	267,000	+66.667%
2025-02-19	0.004500	0.00450	0.004500	0.00450	0.000%	12,000	+33.333%
2025-02-07	0.004000	0.00450	0.004000	0.00450	+15.385%	20,000	+33.333%
2025-02-06	0.004500	0.00450	0.003900	0.00390	-13.333%	404,242	+53.846%
2025-02-05	0.000800	0.00450	0.000800	0.00450	+125.000%	1,246,358	+33.333%
2025-02-03	0.000600	0.00200	0.000600	0.00200	+5.263%	1,278,000	+200.000%
2025-01-30	0.001500	0.00190	0.001500	0.00190	-5.000%	1,501,600	+215.789%
2025-01-29	0.002000	0.00200	0.002000	0.00200	+33.333%	2,001	+200.000%
2025-01-28	0.001500	0.00150	0.001500	0.00150	-25.000%	307,000	+300.000%
2025-01-24	0.002000	0.00200	0.000600	0.00200	0.000%	635,000	+200.000%
2025-01-23	0.002000	0.00200	0.000600	0.00200	0.000%	213,800	+200.000%
2025-01-22	0.000600	0.00200	0.000600	0.00200	-37.500%	233,739	+200.000%
2024-12-31	0.001500	0.00320	0.001500	0.00320	-17.949%	55,222	+87.500%
2024-12-30	0.001500	0.00400	0.001500	0.00390	-2.500%	904,759	+53.846%
2024-12-27	0.001500	0.00400	0.001500	0.00400	+37.931%	20,100	+50.000%
2024-12-24	0.002500	0.00290	0.002500	0.00290	0.000%	125,000	+106.897%
2024-12-23	0.002800	0.00290	0.002800	0.00290	0.000%	30,820	+106.897%
2024-12-19	0.001500	0.00400	0.001500	0.00290	-3.333%	1,435,400	+106.897%
2024-12-16	0.001500	0.00300	0.001500	0.00300	0.000%	12,000	+100.000%
2024-12-12	0.002500	0.00300	0.002500	0.00300	-6.250%	41,002	+100.000%
2024-12-11	0.002000	0.00320	0.002000	0.00320	+28.000%	576,000	+87.500%
2024-12-10	0.001500	0.00250	0.001500	0.00250	0.000%	340,000	+140.000%
2024-12-09	0.001500	0.00250	0.001500	0.00250	0.000%	2,193	+140.000%
2024-12-06	0.003200	0.00320	0.001500	0.00250	+38.889%	52,000	+140.000%
2024-12-05	0.001300	0.00180	0.001300	0.00180	-40.000%	28,954	+233.333%
2024-12-02	0.000400	0.00300	0.000400	0.00300	-6.250%	11,000	+100.000%
2024-11-25	0.000800	0.00320	0.000800	0.00320	0.000%	10,100	+87.500%
2024-11-22	0.002500	0.00320	0.002500	0.00320	-1.538%	1,049,367	+87.500%
2024-11-21	0.002500	0.00325	0.002500	0.00325	+8.333%	380,000	+84.615%
2024-11-20	0.003000	0.00300	0.003000	0.00300	+20.000%	1,000	+100.000%
2024-11-19	0.004000	0.00400	0.000800	0.00250	-3.846%	378,000	+140.000%
2024-11-18	0.002600	0.00260	0.002600	0.00260	-31.579%	107,332	+130.769%
2024-11-14	0.003900	0.00390	0.003800	0.00380	+52.000%	46,000	+57.895%
2024-11-13	0.001600	0.00250	0.001600	0.00250	-44.444%	157,615	+140.000%
2024-11-08	0.004500	0.00450	0.004500	0.00450	0.000%	1,000	+33.333%
2024-11-07	0.001700	0.00450	0.001700	0.00450	-21.053%	514,000	+33.333%
2024-10-29	0.001300	0.00570	0.001300	0.00570	-1.724%	187,000	+5.263%
2024-10-25	0.001500	0.00580	0.001500	0.00580	0.000%	220,035	+3.448%
2024-10-23	0.005800	0.00580	0.005800	0.00580	+45.000%	5,000	+3.448%
2024-10-22	0.003600	0.00400	0.003600	0.00400	-31.034%	24,174	+50.000%
2024-10-17	0.001200	0.00640	0.001200	0.00580	-10.769%	408,589	+3.448%
2024-10-16	0.001600	0.00670	0.001600	0.00650	+8.333%	182,000	-7.692%
2024-10-14	0.006000	0.00600	0.006000	0.00600	+9.091%	402,000	0.000%
2024-10-11	0.006000	0.00600	0.005000	0.00550	-8.333%	692,946	+9.091%
2024-10-10	0.005500	0.00600	0.005500	0.00600	0.000%	17,100	0.000%
2024-10-09	0.005000	0.00640	0.005000	0.00600	-1.639%	1,288,545	0.000%
2024-10-08	0.005500	0.00640	0.005500	0.00610	-6.154%	1,608,259	-1.639%
2024-10-07	0.004300	0.00650	0.004300	0.00650	0.000%	132,205	-7.692%
2024-10-04	0.006100	0.00650	0.005500	0.00650	0.000%	1,057,852	-7.692%
2024-10-03	0.005300	0.00650	0.005000	0.00650	+22.642%	477,000	-7.692%
2024-10-02	0.005000	0.00540	0.005000	0.00530	+6.000%	1,164,035	+13.208%
2024-10-01	0.005000	0.00500	0.005000	0.00500	-7.407%	116,085	+20.000%
2024-09-30	0.005400	0.00540	0.005000	0.00540	0.000%	525,000	+11.111%
2024-09-27	0.005500	0.00560	0.005400	0.00540	0.000%	857,850	+11.111%
2024-09-26	0.005600	0.00560	0.005400	0.00540	-3.571%	1,010,000	+11.111%
2024-09-25	0.005500	0.00560	0.005500	0.00560	+7.692%	675,000	+7.143%
2024-09-24	0.005200	0.00520	0.005200	0.00520	-5.455%	104,400	+15.385%
2024-09-23	0.005800	0.00650	0.005500	0.00550	-5.172%	81,000	+9.091%
2024-09-20	0.005500	0.00600	0.005500	0.00580	+5.455%	2,489,715	+3.448%
2024-09-19	0.005100	0.00600	0.005100	0.00550	+5.769%	2,023,333	+9.091%
2024-09-18	0.004900	0.00550	0.004900	0.00520	+6.122%	266,000	+15.385%
2024-09-17	0.004600	0.00550	0.001500	0.00490	+11.364%	1,289,662	+22.449%
2024-09-16	0.004400	0.00450	0.004400	0.00440	0.000%	2,048,852	+36.364%
2024-09-13	0.004200	0.00480	0.004200	0.00440	0.000%	1,986,500	+36.364%
2024-09-12	0.004000	0.00440	0.004000	0.00440	0.000%	101,000	+36.364%
2024-09-10	0.004300	0.00450	0.004300	0.00440	-2.222%	536,888	+36.364%
2024-09-09	0.004500	0.00450	0.004500	0.00450	-6.250%	150,000	+33.333%
2024-09-06	0.005000	0.00500	0.004800	0.00480	+20.000%	50,000	+25.000%
2024-09-03	0.005000	0.00500	0.003600	0.00400	+5.263%	503,139	+50.000%
2024-08-30	0.001500	0.00380	0.001500	0.00380	-24.000%	228,078	+57.895%
2024-08-26	0.001500	0.00500	0.001500	0.00500	0.000%	1,500	+20.000%
2024-08-23	0.005000	0.00500	0.005000	0.00500	+4.167%	1,000	+20.000%
2024-08-22	0.001500	0.00480	0.001500	0.00480	-4.000%	40,634	+25.000%
2024-08-21	0.005000	0.00500	0.005000	0.00500	0.000%	130,002	+20.000%
2024-08-19	0.001100	0.00500	0.001100	0.00500	+2.041%	5,000	+20.000%
2024-08-16	0.001500	0.00490	0.001500	0.00490	-2.000%	18,543	+22.449%
2024-08-14	0.005000	0.00500	0.005000	0.00500	0.000%	60,000	+20.000%
2024-08-13	0.000400	0.00500	0.000400	0.00500	0.000%	2,001	+20.000%
2024-08-09	0.005000	0.00500	0.005000	0.00500	0.000%	918,500	+20.000%
2024-08-06	0.005000	0.00500	0.005000	0.00500	0.000%	546,759	+20.000%
2024-08-05	0.000300	0.00620	0.000300	0.00500	-20.635%	824,742	+20.000%
2024-08-01	0.002800	0.00630	0.002800	0.00630	-1.563%	157,100	-4.762%
2024-07-31	0.006500	0.00650	0.002800	0.00640	+3.226%	265,450	-6.250%
2024-07-30	0.006000	0.00660	0.006000	0.00620	-6.061%	183,241	-3.226%
2024-07-29	0.006700	0.00680	0.002700	0.00660	-1.493%	313,000	-9.091%
2024-07-26	0.006000	0.00670	0.006000	0.00670	+3.077%	176,500	-10.448%
2024-07-25	0.002700	0.00680	0.002700	0.00650	-7.143%	136,181	-7.692%
2024-07-23	0.002600	0.00700	0.002600	0.00700	0.000%	153,275	-14.286%
2024-07-22	0.007000	0.00700	0.007000	0.00700	+16.667%	40,000	-14.286%
2024-07-19	0.005000	0.00600	0.005000	0.00600	-14.286%	67,000	0.000%
2024-07-18	0.007000	0.00700	0.007000	0.00700	+1.449%	690,000	-14.286%
2024-07-17	0.002600	0.00690	0.002600	0.00690	-1.429%	123,500	-13.043%
2024-07-15	0.007000	0.00700	0.007000	0.00700	0.000%	40,000	-14.286%
2024-07-12	0.002500	0.00750	0.002500	0.00700	0.000%	235,580	-14.286%
2024-07-11	0.006500	0.00700	0.006500	0.00700	+7.692%	425,000	-14.286%
2024-07-09	0.005000	0.00650	0.005000	0.00650	0.000%	31,000	-7.692%
2024-07-05	0.006700	0.00670	0.002200	0.00650	+116.667%	160,629	-7.692%
2024-07-03	0.006100	0.00670	0.003000	0.00300	-55.882%	395,000	+100.000%
2024-07-01	0.002000	0.00680	0.002000	0.00680	0.000%	185,000	-11.765%
2024-06-27	0.006100	0.00680	0.006100	0.00680	0.000%	85,000	-11.765%
2024-06-26	0.006800	0.00680	0.006800	0.00680	-1.449%	49,501	-11.765%
2024-06-25	0.006900	0.00690	0.006900	0.00690	0.000%	15,000	-13.043%
2024-06-24	0.007000	0.00700	0.006200	0.00690	-1.429%	225,000	-13.043%
2024-06-21	0.007000	0.00700	0.006900	0.00700	0.000%	500,000	-14.286%
2024-06-20	0.005800	0.00700	0.005500	0.00700	+16.667%	319,005	-14.286%
2024-06-18	0.005900	0.00770	0.002000	0.00600	+20.000%	866,067	0.000%
2024-06-17	0.001500	0.00550	0.001500	0.00500	0.000%	185,000	+20.000%
2024-06-14	0.003000	0.00500	0.002900	0.00500	+38.889%	4,415,396	+20.000%
2024-06-13	0.002400	0.00370	0.002400	0.00360	+140.000%	1,868,516	+66.667%
2024-06-12	0.002400	0.00260	0.001500	0.00150	-40.000%	727,000	+300.000%
2024-06-07	0.002500	0.00250	0.002500	0.00250	-13.793%	500,000	+140.000%
2024-06-04	0.002000	0.00290	0.002000	0.00290	+45.000%	305,009	+106.897%
2024-06-03	0.002000	0.00200	0.002000	0.00200	-31.034%	100,000	+200.000%
2024-05-30	0.001400	0.00290	0.001400	0.00290	-12.121%	11,251	+106.897%
2024-05-24	0.001500	0.00330	0.001500	0.00330	-5.714%	768,516	+81.818%
2024-05-21	0.003500	0.00350	0.003500	0.00350	-10.256%	17,500	+71.429%
2024-05-20	0.001200	0.00390	0.001200	0.00390	-2.500%	41,846	+53.846%
2024-05-17	0.003700	0.00400	0.003700	0.00400	+33.333%	350,000	+50.000%
2024-05-16	0.001500	0.00300	0.001500	0.00300	+130.769%	5,488,100	+100.000%
2024-05-15	0.001200	0.00140	0.001200	0.00130	-56.667%	651,700	+361.538%
2024-05-10	0.003000	0.00300	0.001300	0.00300	+50.000%	21,000	+100.000%
2024-05-09	0.002000	0.00200	0.002000	0.00200	0.000%	525,000	+200.000%
2024-05-08	0.002000	0.00200	0.002000	0.00200	0.000%	40,100	+200.000%
2024-05-07	0.002100	0.00210	0.002000	0.00200	-4.762%	836,202	+200.000%
2024-05-06	0.002600	0.00260	0.002100	0.00210	-12.500%	1,125,000	+185.714%
2024-05-03	0.001700	0.00240	0.001500	0.00240	-20.000%	3,297,000	+150.000%
2024-05-02	0.003000	0.00300	0.003000	0.00300	-14.286%	140,000	+100.000%
2024-04-30	0.004000	0.00400	0.003000	0.00350	+16.667%	1,557,946	+71.429%
2024-04-29	0.004000	0.00400	0.003000	0.00300	-21.053%	1,219,999	+100.000%
2024-04-26	0.003100	0.00400	0.003100	0.00380	+8.571%	1,415,001	+57.895%
2024-04-25	0.002800	0.00400	0.002800	0.00350	+25.000%	2,064,103	+71.429%
2024-04-23	0.000200	0.00280	0.000200	0.00280	-6.667%	1,065,843	+114.286%
2024-04-16	0.003000	0.00300	0.003000	0.00300	0.000%	5,001	+100.000%
2024-04-15	0.001600	0.00300	0.001600	0.00300	-3.226%	138,134	+100.000%
2024-04-12	0.003300	0.00330	0.000400	0.00310	+3.333%	742,674	+93.548%
2024-04-11	0.001800	0.00300	0.001800	0.00300	-9.091%	14,000	+100.000%
2024-04-10	0.002300	0.00330	0.002300	0.00330	0.000%	535,021	+81.818%
2024-04-09	0.003500	0.00390	0.003300	0.00330	-15.385%	407,241	+81.818%
2024-04-08	0.003900	0.00390	0.003900	0.00390	+18.182%	10,082	+53.846%
2024-04-04	0.003500	0.00390	0.003300	0.00330	-15.385%	390,000	+81.818%
2024-04-03	0.003700	0.00400	0.001500	0.00390	0.000%	403,492	+53.846%
2024-04-02	0.002500	0.00400	0.002500	0.00390	+56.000%	4,912,500	+53.846%
2024-04-01	0.001700	0.00250	0.001700	0.00250	0.000%	30,000	+140.000%
2024-03-28	0.002500	0.00250	0.001700	0.00250	+4.167%	540,000	+140.000%
2024-03-26	0.001500	0.00240	0.001500	0.00240	+4.348%	201,000	+150.000%
2024-03-25	0.002000	0.00230	0.002000	0.00230	-4.167%	103,000	+160.870%
2024-03-22	0.000600	0.00240	0.000600	0.00240	+20.000%	354,667	+150.000%
2024-03-21	0.002000	0.00200	0.002000	0.00200	0.000%	201,779	+200.000%
2024-03-20	0.002000	0.00200	0.002000	0.00200	-16.667%	658,501	+200.000%
2024-03-19	0.002300	0.00280	0.002000	0.00240	-4.000%	2,931,896	+150.000%
2024-03-15	0.002000	0.00250	0.002000	0.00250	+25.000%	1,193,000	+140.000%
2024-03-13	0.001800	0.00200	0.001800	0.00200	0.000%	512,600	+200.000%
2024-03-11	0.002000	0.00200	0.002000	0.00200	0.000%	675,000	+200.000%
2024-03-08	0.000500	0.00200	0.000500	0.00200	0.000%	15,000	+200.000%
2024-03-07	0.001500	0.00200	0.001500	0.00200	0.000%	475,000	+200.000%
2024-03-05	0.002000	0.00200	0.001800	0.00200	0.000%	3,051,900	+200.000%
2024-03-04	0.001550	0.00200	0.001550	0.00200	-16.667%	970,341	+200.000%
2024-02-27	0.002400	0.00240	0.002400	0.00240	+60.000%	10,000	+150.000%
2024-02-26	0.001500	0.00150	0.001500	0.00150	-37.500%	4,711	+300.000%
2024-02-23	0.001500	0.00240	0.001500	0.00240	0.000%	145,500	+150.000%
2024-02-22	0.001300	0.00240	0.001300	0.00240	0.000%	174,000	+150.000%
2024-02-21	0.002300	0.00240	0.002300	0.00240	0.000%	1,000,000	+150.000%
2024-02-16	0.002400	0.00240	0.001400	0.00240	+71.429%	128,500	+150.000%
2024-02-15	0.001400	0.00140	0.001400	0.00140	-46.154%	10,000	+328.571%
2024-02-13	0.002400	0.00260	0.002400	0.00260	+8.333%	1,035,000	+130.769%
2024-02-12	0.002400	0.00240	0.002400	0.00240	-7.692%	183,169	+150.000%
2024-02-09	0.002000	0.00260	0.002000	0.00260	+36.842%	822,831	+130.769%
2024-02-08	0.001800	0.00240	0.001800	0.00190	-32.143%	1,080,846	+215.789%
2024-02-07	0.002900	0.00290	0.001150	0.00280	+40.000%	2,392,150	+114.286%
2024-02-06	0.002300	0.00250	0.001500	0.00200	-16.667%	5,099,620	+200.000%
2024-02-05	0.001300	0.00250	0.000500	0.00240	-14.286%	5,030,118	+150.000%
2024-02-02	0.003000	0.00300	0.001300	0.00280	+7.692%	35,000	+114.286%
2024-02-01	0.001300	0.00260	0.001300	0.00260	-13.333%	141,800	+130.769%
2024-01-31	0.002400	0.00300	0.001700	0.00300	+20.000%	390,440	+100.000%
2024-01-29	0.001500	0.00250	0.001500	0.00250	0.000%	95,476	+140.000%
2024-01-25	0.001300	0.00250	0.001300	0.00250	-3.846%	20,240	+140.000%
2024-01-24	0.002600	0.00260	0.002600	0.00260	-3.704%	5,000	+130.769%
2024-01-23	0.003000	0.00300	0.002000	0.00270	+3.846%	262,500	+122.222%
2024-01-22	0.001400	0.00260	0.001400	0.00260	0.000%	587,715	+130.769%
2024-01-19	0.001400	0.00260	0.001400	0.00260	-7.143%	20,000	+130.769%
2024-01-18	0.001400	0.00300	0.001400	0.00280	0.000%	91,000	+114.286%
2024-01-17	0.001400	0.00360	0.001400	0.00280	-26.316%	600,204	+114.286%
2024-01-16	0.001700	0.00390	0.001700	0.00380	+8.571%	1,802,296	+57.895%
2024-01-12	0.002000	0.00350	0.001700	0.00350	-12.500%	1,066,263	+71.429%
2024-01-11	0.004000	0.00400	0.004000	0.00400	+42.857%	20,000	+50.000%
2024-01-10	0.002800	0.00280	0.001800	0.00280	-3.448%	225,001	+114.286%
2024-01-09	0.002900	0.00290	0.002500	0.00290	+3.571%	1,030,000	+106.897%
2024-01-08	0.002800	0.00290	0.002250	0.00280	-3.448%	300,100	+114.286%
2024-01-05	0.003000	0.00300	0.001600	0.00290	-3.333%	1,070,000	+106.897%
2024-01-04	0.003000	0.00300	0.003000	0.00300	+7.143%	10,000	+100.000%
2024-01-03	0.001400	0.00300	0.001400	0.00280	-30.000%	1,184,683	+114.286%
2023-12-29	0.003000	0.00400	0.003000	0.00400	+2.564%	50,000	+50.000%
2023-12-28	0.004000	0.00400	0.001300	0.00390	-2.500%	1,682,843	+53.846%
2023-12-27	0.004000	0.00400	0.004000	0.00400	0.000%	10,000	+50.000%
2023-12-22	0.001300	0.00400	0.001300	0.00400	0.000%	11,000	+50.000%
2023-12-20	0.003800	0.00400	0.003800	0.00400	0.000%	305,501	+50.000%
2023-12-19	0.001300	0.00450	0.001300	0.00400	+8.108%	4,643,552	+50.000%

.dark-mode .Ycp5Vn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ycp5Vn{ color: #333333; background-color: white; border: 2px solid #333333; }CNNACANN AMERICAN CORPstock OTC

CNNA
CANN AMERICAN CORP
stock OTC