CNNA
CANN AMERICAN CORP
stockOTC
EODOct 2, 2026
0.0049USD0.000%(0.00)301,711
CNNA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.003800 | 0.004900 | 0.003800 | 0.004900 | 0.000% | 301,711 | 0.000% |
| 2026-10-01 | 0.003700 | 0.004900 | 0.003500 | 0.004900 | -2.000% | 104,500 | 0.000% |
| 2026-09-29 | 0.003200 | 0.005000 | 0.003200 | 0.005000 | +4.167% | 42,340 | -2.000% |
| 2026-09-28 | 0.005500 | 0.006000 | 0.004800 | 0.004800 | -15.789% | 52,100 | +2.083% |
| 2026-09-25 | 0.004000 | 0.006000 | 0.003200 | 0.005700 | +42.500% | 221,600 | -14.035% |
| 2026-09-24 | 0.003200 | 0.004000 | 0.003200 | 0.004000 | 0.000% | 53,500 | +22.500% |
| 2026-09-21 | 0.006000 | 0.006000 | 0.004000 | 0.004000 | 0.000% | 24,926 | +22.500% |
| 2026-09-18 | 0.004000 | 0.005500 | 0.004000 | 0.004000 | 0.000% | 65,501 | +22.500% |
| 2026-09-16 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -27.273% | 80,000 | +22.500% |
| 2026-09-15 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -8.333% | 11,800 | -10.909% |
| 2026-09-14 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 81,000 | -18.333% |
| 2026-09-11 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 23,330 | -18.333% |
| 2026-09-04 | 0.005900 | 0.006000 | 0.005900 | 0.006000 | 0.000% | 60,000 | -18.333% |
| 2026-09-03 | 0.005800 | 0.006000 | 0.005800 | 0.006000 | +11.111% | 100,000 | -18.333% |
| 2026-09-02 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | +20.000% | 120,000 | -9.259% |
| 2026-09-01 | 0.004500 | 0.005400 | 0.004500 | 0.004500 | -10.000% | 70,815 | +8.889% |
| 2026-08-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -12.281% | 75,250 | -2.000% |
| 2026-08-25 | 0.002600 | 0.005700 | 0.002600 | 0.005700 | +3.636% | 8,000 | -14.035% |
| 2026-08-24 | 0.002600 | 0.005500 | 0.002600 | 0.005500 | +10.000% | 15,800 | -10.909% |
| 2026-08-21 | 0.005800 | 0.005800 | 0.005000 | 0.005000 | 0.000% | 205,000 | -2.000% |
| 2026-08-20 | 0.002600 | 0.005800 | 0.002600 | 0.005000 | -13.793% | 72,676 | -2.000% |
| 2026-08-19 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -3.333% | 10,000 | -15.517% |
| 2026-08-13 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 167,700 | -18.333% |
| 2026-08-11 | 0.006000 | 0.006000 | 0.004000 | 0.006000 | -9.091% | 127,300 | -18.333% |
| 2026-08-10 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | +10.000% | 44,000 | -25.758% |
| 2026-08-07 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 300,000 | -18.333% |
| 2026-08-05 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 295,174 | -18.333% |
| 2026-08-04 | 0.002600 | 0.006000 | 0.002600 | 0.006000 | 0.000% | 66,600 | -18.333% |
| 2026-07-31 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -13.043% | 418,826 | -18.333% |
| 2026-07-30 | 0.007000 | 0.008000 | 0.001200 | 0.006900 | +16.949% | 1,707,600 | -28.986% |
| 2026-07-29 | 0.007000 | 0.007000 | 0.005500 | 0.005900 | 0.000% | 1,002,700 | -16.949% |
| 2026-07-28 | 0.005000 | 0.007000 | 0.005000 | 0.005900 | -1.667% | 370,600 | -16.949% |
| 2026-07-24 | 0.006500 | 0.006500 | 0.006000 | 0.006000 | -6.250% | 349,000 | -18.333% |
| 2026-07-23 | 0.006500 | 0.006500 | 0.006400 | 0.006400 | -1.538% | 551,000 | -23.438% |
| 2026-07-22 | 0.006400 | 0.006500 | 0.006400 | 0.006500 | +8.333% | 460,020 | -24.615% |
| 2026-07-21 | 0.007000 | 0.007000 | 0.003600 | 0.006000 | +9.091% | 516,513 | -18.333% |
| 2026-07-20 | 0.004900 | 0.005500 | 0.004900 | 0.005500 | -15.385% | 1,100,000 | -10.909% |
| 2026-07-17 | 0.004900 | 0.006500 | 0.003600 | 0.006500 | 0.000% | 2,633,277 | -24.615% |
| 2026-07-16 | 0.009800 | 0.009800 | 0.004900 | 0.006500 | +1.562% | 3,041,393 | -24.615% |
| 2026-07-15 | 0.007000 | 0.009800 | 0.003300 | 0.006400 | +12.281% | 2,056,154 | -23.438% |
| 2026-07-14 | 0.006700 | 0.006700 | 0.003300 | 0.005700 | +14.000% | 770,000 | -14.035% |
| 2026-07-13 | 0.007000 | 0.007000 | 0.005000 | 0.005000 | -25.373% | 1,347,727 | -2.000% |
| 2026-07-10 | 0.005500 | 0.006700 | 0.005500 | 0.006700 | +4.687% | 1,205,000 | -26.866% |
| 2026-07-09 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | 0.000% | 400,000 | -23.438% |
| 2026-07-08 | 0.006500 | 0.006500 | 0.004900 | 0.006400 | +11.304% | 276,200 | -23.438% |
| 2026-07-07 | 0.005250 | 0.005900 | 0.005000 | 0.005750 | -4.167% | 167,000 | -14.783% |
| 2026-07-06 | 0.003000 | 0.006700 | 0.003000 | 0.006000 | +20.000% | 1,886,900 | -18.333% |
| 2026-07-02 | 0.004000 | 0.006700 | 0.004000 | 0.005000 | -7.407% | 736,943 | -2.000% |
| 2026-07-01 | 0.004000 | 0.006800 | 0.004000 | 0.005400 | +35.000% | 1,221,000 | -9.259% |
| 2026-06-30 | 0.004000 | 0.006900 | 0.004000 | 0.004000 | 0.000% | 807,002 | +22.500% |
| 2026-06-29 | 0.004000 | 0.004000 | 0.002000 | 0.004000 | -27.273% | 145,950 | +22.500% |
| 2026-06-26 | 0.002600 | 0.006900 | 0.002500 | 0.005500 | +83.333% | 448,888 | -10.909% |
| 2026-06-25 | 0.002500 | 0.003200 | 0.002500 | 0.003000 | +20.000% | 345,000 | +63.333% |
| 2026-06-24 | 0.003000 | 0.003000 | 0.002500 | 0.002500 | -16.667% | 1,383,000 | +96.000% |
| 2026-06-23 | 0.003500 | 0.003500 | 0.002500 | 0.003000 | -14.286% | 2,857,500 | +63.333% |
| 2026-06-22 | 0.003000 | 0.006500 | 0.003000 | 0.003500 | +16.667% | 1,119,688 | +40.000% |
| 2026-06-18 | 0.006900 | 0.006900 | 0.002000 | 0.003000 | +25.000% | 3,010,200 | +63.333% |
| 2026-06-17 | 0.002000 | 0.005900 | 0.002000 | 0.002400 | -65.217% | 754,101 | +104.167% |
| 2026-06-16 | 0.002000 | 0.006900 | 0.001900 | 0.006900 | +245.000% | 3,229,411 | -28.986% |
| 2026-06-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.091% | 150,000 | +145.000% |
| 2026-06-12 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +15.789% | 69,002 | +122.727% |
| 2026-06-10 | 0.001100 | 0.001900 | 0.001100 | 0.001900 | 0.000% | 12,000 | +157.895% |
| 2026-06-09 | 0.004000 | 0.004000 | 0.001900 | 0.001900 | -5.000% | 201,628 | +157.895% |
| 2026-06-08 | 0.002000 | 0.002400 | 0.001800 | 0.002000 | 0.000% | 1,092,671 | +145.000% |
| 2026-06-05 | 0.006900 | 0.006900 | 0.001900 | 0.002000 | +17.647% | 513,500 | +145.000% |
| 2026-06-04 | 0.001000 | 0.002200 | 0.001000 | 0.001700 | +13.333% | 2,082,500 | +188.235% |
| 2026-06-03 | 0.000300 | 0.001800 | 0.000300 | 0.001500 | +275.000% | 2,055,457 | +226.667% |
| 2026-06-02 | 0.001900 | 0.001900 | 0.000400 | 0.000400 | +100.000% | 25,200 | +1125.000% |
| 2026-06-01 | 0.007700 | 0.007700 | 0.000200 | 0.000200 | -89.474% | 1,256,000 | +2350.000% |
| 2026-05-29 | 0.002000 | 0.002000 | 0.001850 | 0.001900 | -5.000% | 1,815,400 | +157.895% |
| 2026-05-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +42.857% | 20,000 | +145.000% |
| 2026-05-27 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 1,666,572 | +250.000% |
| 2026-05-26 | 0.001400 | 0.001400 | 0.001100 | 0.001400 | +55.556% | 1,839,544 | +250.000% |
| 2026-05-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 90,000 | +444.444% |
| 2026-05-21 | 0.000100 | 0.000900 | 0.000100 | 0.000900 | +12.500% | 1,020,899 | +444.444% |
| 2026-05-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,000,000 | +512.500% |
| 2026-05-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 2,055,000 | +512.500% |
| 2026-05-18 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 1,750,631 | +444.444% |
| 2026-05-15 | 0.000100 | 0.000900 | 0.000100 | 0.000900 | 0.000% | 125,331 | +444.444% |
| 2026-05-14 | 0.000100 | 0.000900 | 0.000100 | 0.000900 | 0.000% | 15,750 | +444.444% |
| 2026-05-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | +444.444% |
| 2026-05-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 2,500 | +444.444% |
| 2026-05-06 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | 0.000% | 25,000 | +390.000% |
| 2026-05-05 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | 0.000% | 16,000 | +390.000% |
| 2026-05-04 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | -28.571% | 14,778 | +390.000% |
| 2026-04-23 | 0.000100 | 0.001400 | 0.000100 | 0.001400 | -6.667% | 595,100 | +250.000% |
| 2026-03-31 | 0.000100 | 0.001500 | 0.000100 | 0.001500 | -40.000% | 17,000 | +226.667% |
| 2026-03-30 | 0.004500 | 0.004500 | 0.000100 | 0.002500 | +78.571% | 1,239,000 | +96.000% |
| 2026-03-26 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | +16.667% | 510,000 | +250.000% |
| 2026-03-25 | 0.001400 | 0.001400 | 0.000900 | 0.001200 | +33.333% | 2,832,636 | +308.333% |
| 2026-03-24 | 0.000001 | 0.001400 | 0.000001 | 0.000900 | -40.000% | 5,910,600 | +444.444% |
| 2026-03-19 | 0.000100 | 0.001500 | 0.000100 | 0.001500 | 0.000% | 5,105,000 | +226.667% |
| 2026-03-18 | 0.000100 | 0.001500 | 0.000100 | 0.001500 | 0.000% | 1,155,000 | +226.667% |
| 2026-03-16 | 0.000001 | 0.001500 | 0.000001 | 0.001500 | 0.000% | 30,301 | +226.667% |
| 2026-03-04 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +50.000% | 5,000 | +226.667% |
| 2026-03-03 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | -33.333% | 325,400 | +390.000% |
| 2026-03-02 | 0.000100 | 0.001500 | 0.000100 | 0.001500 | 0.000% | 505,000 | +226.667% |
| 2026-02-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 400,000 | +226.667% |
| 2026-02-24 | 0.000100 | 0.001500 | 0.000100 | 0.001500 | 0.000% | 55,000 | +226.667% |
| 2026-02-09 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,000 | +226.667% |
| 2026-02-06 | 0.001500 | 0.001500 | 0.000100 | 0.001500 | 0.000% | 6,003 | +226.667% |
| 2026-02-05 | 0.000100 | 0.002100 | 0.000100 | 0.001500 | -28.571% | 147,585 | +226.667% |
| 2026-02-04 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +2000.000% | 2,000 | +133.333% |
| 2026-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.000% | 10,000 | +4800.000% |
| 2026-01-16 | 0.000200 | 0.002000 | 0.000200 | 0.002000 | 0.000% | 2,500 | +145.000% |
| 2025-12-26 | 0.000100 | 0.002000 | 0.000100 | 0.002000 | +122.222% | 202,500 | +145.000% |
| 2025-12-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 12,000 | +444.444% |
| 2025-12-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -40.000% | 225,000 | +444.444% |
| 2025-12-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -28.571% | 105,000 | +226.667% |
| 2025-12-11 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 10,000 | +133.333% |
| 2025-12-10 | 0.000600 | 0.002100 | 0.000100 | 0.002100 | 0.000% | 5,501,000 | +133.333% |
| 2025-12-05 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +2000.000% | 2,500 | +133.333% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.238% | 50,500 | +4800.000% |
| 2025-11-28 | 0.001000 | 0.002100 | 0.001000 | 0.002100 | +16.667% | 3,000 | +133.333% |
| 2025-11-26 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +1700.000% | 2,500 | +172.222% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.652% | 60,000 | +4800.000% |
| 2025-11-17 | 0.000100 | 0.002300 | 0.000100 | 0.002300 | -8.000% | 15,000 | +113.043% |
| 2025-11-11 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +47.059% | 5,000 | +96.000% |
| 2025-11-07 | 0.000100 | 0.001700 | 0.000100 | 0.001700 | -29.167% | 33,200 | +188.235% |
| 2025-11-05 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +26.316% | 2,000 | +104.167% |
| 2025-11-03 | 0.000001 | 0.001900 | 0.000001 | 0.001900 | -24.000% | 356,792 | +157.895% |
| 2025-10-28 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +66.667% | 4,000 | +96.000% |
| 2025-10-27 | 0.000700 | 0.001500 | 0.000700 | 0.001500 | -40.000% | 410,000 | +226.667% |
| 2025-10-23 | 0.000100 | 0.002500 | 0.000001 | 0.002500 | 0.000% | 1,010,000 | +96.000% |
| 2025-10-22 | 0.000100 | 0.002500 | 0.000100 | 0.002500 | 0.000% | 5,150 | +96.000% |
| 2025-10-15 | 0.000200 | 0.002500 | 0.000200 | 0.002500 | 0.000% | 32,000 | +96.000% |
| 2025-10-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +108.333% | 5,002 | +96.000% |
| 2025-10-10 | 0.000001 | 0.001300 | 0.000001 | 0.001200 | -52.000% | 64,767 | +308.333% |
| 2025-10-08 | 0.000100 | 0.002500 | 0.000100 | 0.002500 | 0.000% | 9,388 | +96.000% |
| 2025-10-07 | 0.000100 | 0.002500 | 0.000100 | 0.002500 | 0.000% | 15,000 | +96.000% |
| 2025-09-29 | 0.000700 | 0.002500 | 0.000700 | 0.002500 | 0.000% | 11,500 | +96.000% |
| 2025-09-26 | 0.000100 | 0.002500 | 0.000100 | 0.002500 | -10.714% | 685,610 | +96.000% |
| 2025-09-18 | 0.000400 | 0.002800 | 0.000400 | 0.002800 | -6.667% | 5,800 | +75.000% |
| 2025-08-19 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +328.571% | 5,000 | +63.333% |
| 2025-08-18 | 0.001000 | 0.001500 | 0.000700 | 0.000700 | -53.333% | 343,000 | +600.000% |
| 2025-08-15 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | +50.000% | 210,000 | +226.667% |
| 2025-08-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200,000 | +390.000% |
| 2025-08-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 39,152 | +390.000% |
| 2025-08-11 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | -33.333% | 37,710 | +390.000% |
| 2025-08-05 | 0.000100 | 0.001500 | 0.000100 | 0.001500 | 0.000% | 3,000 | +226.667% |
| 2025-08-01 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | +150.000% | 1,119,342 | +226.667% |
| 2025-07-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -60.000% | 39,152 | +716.667% |
| 2025-07-24 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | -21.053% | 410,000 | +226.667% |
| 2025-07-22 | 0.000600 | 0.001900 | 0.000600 | 0.001900 | 0.000% | 5,200 | +157.895% |
| 2025-07-21 | 0.000600 | 0.001900 | 0.000600 | 0.001900 | +26.667% | 6,001 | +157.895% |
| 2025-07-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -21.053% | 312,000 | +226.667% |
| 2025-07-17 | 0.000600 | 0.001900 | 0.000600 | 0.001900 | 0.000% | 2,117,000 | +157.895% |
| 2025-07-16 | 0.001000 | 0.001900 | 0.000500 | 0.001900 | -5.000% | 3,551,831 | +157.895% |
| 2025-07-10 | 0.000100 | 0.002000 | 0.000100 | 0.002000 | 0.000% | 112,000 | +145.000% |
| 2025-07-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,000 | +145.000% |
| 2025-07-03 | 0.001400 | 0.002000 | 0.001400 | 0.002000 | -23.077% | 1,004,000 | +145.000% |
| 2025-07-01 | 0.001400 | 0.002600 | 0.001400 | 0.002600 | 0.000% | 247,000 | +88.462% |
| 2025-06-26 | 0.002600 | 0.002600 | 0.001600 | 0.002600 | 0.000% | 1,005,750 | +88.462% |
| 2025-06-24 | 0.002800 | 0.002800 | 0.002600 | 0.002600 | -13.333% | 237,000 | +88.462% |
| 2025-06-23 | 0.002400 | 0.003000 | 0.002400 | 0.003000 | +20.000% | 6,000 | +63.333% |
| 2025-06-20 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | -16.667% | 303,000 | +96.000% |
| 2025-06-16 | 0.001400 | 0.003000 | 0.001400 | 0.003000 | 0.000% | 226,000 | +63.333% |
| 2025-06-12 | 0.003500 | 0.003500 | 0.003000 | 0.003000 | 0.000% | 129,100 | +63.333% |
| 2025-06-11 | 0.003500 | 0.003500 | 0.003000 | 0.003000 | 0.000% | 152,000 | +63.333% |
| 2025-06-10 | 0.003000 | 0.003500 | 0.003000 | 0.003000 | 0.000% | 1,052,000 | +63.333% |
| 2025-06-09 | 0.001500 | 0.003000 | 0.001500 | 0.003000 | -25.000% | 3,854,817 | +63.333% |
| 2025-06-06 | 0.001300 | 0.004000 | 0.001300 | 0.004000 | +2.564% | 62,240 | +22.500% |
| 2025-06-04 | 0.001200 | 0.003900 | 0.001200 | 0.003900 | 0.000% | 22,678 | +25.641% |
| 2025-06-03 | 0.024000 | 0.024000 | 0.000200 | 0.003900 | +2.632% | 1,104,516 | +25.641% |
| 2025-05-30 | 0.002800 | 0.003800 | 0.002800 | 0.003800 | 0.000% | 152,000 | +28.947% |
| 2025-05-29 | 0.002900 | 0.004000 | 0.001000 | 0.003800 | -5.000% | 399,000 | +28.947% |
| 2025-05-27 | 0.004000 | 0.004000 | 0.002400 | 0.004000 | 0.000% | 26,000 | +22.500% |
| 2025-05-23 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 265,000 | +22.500% |
| 2025-05-22 | 0.003800 | 0.004000 | 0.003800 | 0.004000 | +2.564% | 1,428,000 | +22.500% |
| 2025-05-20 | 0.002000 | 0.003900 | 0.002000 | 0.003900 | 0.000% | 105,300 | +25.641% |
| 2025-05-19 | 0.000200 | 0.003900 | 0.000200 | 0.003900 | 0.000% | 2,300 | +25.641% |
| 2025-05-13 | 0.002200 | 0.003900 | 0.002200 | 0.003900 | -2.500% | 3,000 | +25.641% |
| 2025-05-09 | 0.002200 | 0.004000 | 0.002200 | 0.004000 | 0.000% | 5,700 | +22.500% |
| 2025-05-07 | 0.002200 | 0.004000 | 0.002200 | 0.004000 | 0.000% | 402,200 | +22.500% |
| 2025-05-05 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 250,000 | +22.500% |
| 2025-05-02 | 0.003500 | 0.004000 | 0.003500 | 0.004000 | 0.000% | 1,390,001 | +22.500% |
| 2025-05-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 150,000 | +22.500% |
| 2025-04-23 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 870,000 | +22.500% |
| 2025-04-22 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 1,500,100 | +22.500% |
| 2025-04-17 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -4.762% | 60,200 | +22.500% |
| 2025-04-16 | 0.002000 | 0.004200 | 0.002000 | 0.004200 | +5.000% | 12,000 | +16.667% |
| 2025-04-14 | 0.002000 | 0.004000 | 0.002000 | 0.004000 | -4.762% | 308,979 | +22.500% |
| 2025-04-11 | 0.003500 | 0.004200 | 0.003500 | 0.004200 | 0.000% | 302,040 | +16.667% |
| 2025-04-08 | 0.003500 | 0.004200 | 0.003500 | 0.004200 | +5.000% | 752,000 | +16.667% |
| 2025-04-07 | 0.003500 | 0.004000 | 0.003500 | 0.004000 | -4.762% | 395,000 | +22.500% |
| 2025-04-03 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 25,001 | +16.667% |
| 2025-04-02 | 0.003800 | 0.004200 | 0.003800 | 0.004200 | +23.529% | 1,291,714 | +16.667% |
| 2025-04-01 | 0.003800 | 0.003800 | 0.003400 | 0.003400 | -19.048% | 217,000 | +44.118% |
| 2025-03-31 | 0.003700 | 0.004200 | 0.003700 | 0.004200 | +10.526% | 2,002,673 | +16.667% |
| 2025-03-28 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 70,000 | +28.947% |
| 2025-03-26 | 0.001100 | 0.003800 | 0.001100 | 0.003800 | 0.000% | 133,425 | +28.947% |
| 2025-03-24 | 0.000300 | 0.003800 | 0.000300 | 0.003800 | -5.000% | 257,600 | +28.947% |
| 2025-03-14 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +2.564% | 93,286 | +22.500% |
| 2025-03-12 | 0.004200 | 0.004200 | 0.003800 | 0.003900 | 0.000% | 1,706,714 | +25.641% |
| 2025-03-10 | 0.003700 | 0.004200 | 0.003700 | 0.003900 | +11.429% | 1,581,093 | +25.641% |
| 2025-03-07 | 0.003300 | 0.004500 | 0.003300 | 0.003500 | -22.222% | 1,591,100 | +40.000% |
| 2025-03-04 | 0.003800 | 0.004500 | 0.003800 | 0.004500 | +18.421% | 3,000 | +8.889% |
| 2025-02-28 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +2.703% | 120,000 | +28.947% |
| 2025-02-26 | 0.003600 | 0.003800 | 0.001100 | 0.003700 | +2.778% | 482,575 | +32.432% |
| 2025-02-25 | 0.003800 | 0.004200 | 0.003600 | 0.003600 | -20.000% | 410,000 | +36.111% |
| 2025-02-24 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +25.000% | 2,000 | +8.889% |
| 2025-02-20 | 0.001000 | 0.003600 | 0.001000 | 0.003600 | -20.000% | 267,000 | +36.111% |
| 2025-02-19 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 12,000 | +8.889% |
| 2025-02-07 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | +15.385% | 20,000 | +8.889% |
| 2025-02-06 | 0.004500 | 0.004500 | 0.003900 | 0.003900 | -13.333% | 404,242 | +25.641% |
| 2025-02-05 | 0.000800 | 0.004500 | 0.000800 | 0.004500 | +125.000% | 1,246,358 | +8.889% |
| 2025-02-03 | 0.000600 | 0.002000 | 0.000600 | 0.002000 | +5.263% | 1,278,000 | +145.000% |
| 2025-01-30 | 0.001500 | 0.001900 | 0.001500 | 0.001900 | -5.000% | 1,501,600 | +157.895% |
| 2025-01-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 2,001 | +145.000% |
| 2025-01-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 307,000 | +226.667% |
| 2025-01-24 | 0.002000 | 0.002000 | 0.000600 | 0.002000 | 0.000% | 635,000 | +145.000% |
| 2025-01-23 | 0.002000 | 0.002000 | 0.000600 | 0.002000 | 0.000% | 213,800 | +145.000% |
| 2025-01-22 | 0.000600 | 0.002000 | 0.000600 | 0.002000 | -37.500% | 233,739 | +145.000% |
| 2024-12-31 | 0.001500 | 0.003200 | 0.001500 | 0.003200 | -17.949% | 55,222 | +53.125% |
| 2024-12-30 | 0.001500 | 0.004000 | 0.001500 | 0.003900 | -2.500% | 904,759 | +25.641% |
| 2024-12-27 | 0.001500 | 0.004000 | 0.001500 | 0.004000 | +37.931% | 20,100 | +22.500% |
| 2024-12-24 | 0.002500 | 0.002900 | 0.002500 | 0.002900 | 0.000% | 125,000 | +68.966% |
| 2024-12-23 | 0.002800 | 0.002900 | 0.002800 | 0.002900 | 0.000% | 30,820 | +68.966% |
| 2024-12-19 | 0.001500 | 0.004000 | 0.001500 | 0.002900 | -3.333% | 1,435,400 | +68.966% |
| 2024-12-16 | 0.001500 | 0.003000 | 0.001500 | 0.003000 | 0.000% | 12,000 | +63.333% |
| 2024-12-12 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | -6.250% | 41,002 | +63.333% |
| 2024-12-11 | 0.002000 | 0.003200 | 0.002000 | 0.003200 | +28.000% | 576,000 | +53.125% |
| 2024-12-10 | 0.001500 | 0.002500 | 0.001500 | 0.002500 | 0.000% | 340,000 | +96.000% |
| 2024-12-09 | 0.001500 | 0.002500 | 0.001500 | 0.002500 | 0.000% | 2,193 | +96.000% |
| 2024-12-06 | 0.003200 | 0.003200 | 0.001500 | 0.002500 | +38.889% | 52,000 | +96.000% |
| 2024-12-05 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | -40.000% | 28,954 | +172.222% |
| 2024-12-02 | 0.000400 | 0.003000 | 0.000400 | 0.003000 | -6.250% | 11,000 | +63.333% |
| 2024-11-25 | 0.000800 | 0.003200 | 0.000800 | 0.003200 | 0.000% | 10,100 | +53.125% |
| 2024-11-22 | 0.002500 | 0.003200 | 0.002500 | 0.003200 | -1.538% | 1,049,367 | +53.125% |
| 2024-11-21 | 0.002500 | 0.003250 | 0.002500 | 0.003250 | +8.333% | 380,000 | +50.769% |
| 2024-11-20 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 1,000 | +63.333% |
| 2024-11-19 | 0.004000 | 0.004000 | 0.000800 | 0.002500 | -3.846% | 378,000 | +96.000% |
| 2024-11-18 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -31.579% | 107,332 | +88.462% |
| 2024-11-14 | 0.003900 | 0.003900 | 0.003800 | 0.003800 | +52.000% | 46,000 | +28.947% |
| 2024-11-13 | 0.001600 | 0.002500 | 0.001600 | 0.002500 | -44.444% | 157,615 | +96.000% |
| 2024-11-08 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,000 | +8.889% |
| 2024-11-07 | 0.001700 | 0.004500 | 0.001700 | 0.004500 | -21.053% | 514,000 | +8.889% |
| 2024-10-29 | 0.001300 | 0.005700 | 0.001300 | 0.005700 | -1.724% | 187,000 | -14.035% |
| 2024-10-25 | 0.001500 | 0.005800 | 0.001500 | 0.005800 | 0.000% | 220,035 | -15.517% |
| 2024-10-23 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | +45.000% | 5,000 | -15.517% |
| 2024-10-22 | 0.003600 | 0.004000 | 0.003600 | 0.004000 | -31.034% | 24,174 | +22.500% |
| 2024-10-17 | 0.001200 | 0.006400 | 0.001200 | 0.005800 | -10.769% | 408,589 | -15.517% |
| 2024-10-16 | 0.001600 | 0.006700 | 0.001600 | 0.006500 | +8.333% | 182,000 | -24.615% |
| 2024-10-14 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.091% | 402,000 | -18.333% |
| 2024-10-11 | 0.006000 | 0.006000 | 0.005000 | 0.005500 | -8.333% | 692,946 | -10.909% |
| 2024-10-10 | 0.005500 | 0.006000 | 0.005500 | 0.006000 | 0.000% | 17,100 | -18.333% |
| 2024-10-09 | 0.005000 | 0.006400 | 0.005000 | 0.006000 | -1.639% | 1,288,545 | -18.333% |
| 2024-10-08 | 0.005500 | 0.006400 | 0.005500 | 0.006100 | -6.154% | 1,608,259 | -19.672% |
| 2024-10-07 | 0.004300 | 0.006500 | 0.004300 | 0.006500 | 0.000% | 132,205 | -24.615% |
| 2024-10-04 | 0.006100 | 0.006500 | 0.005500 | 0.006500 | 0.000% | 1,057,852 | -24.615% |
| 2024-10-03 | 0.005300 | 0.006500 | 0.005000 | 0.006500 | +22.642% | 477,000 | -24.615% |
| 2024-10-02 | 0.005000 | 0.005400 | 0.005000 | 0.005300 | +6.000% | 1,164,035 | -7.547% |
| 2024-10-01 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -7.407% | 116,085 | -2.000% |
| 2024-09-30 | 0.005400 | 0.005400 | 0.005000 | 0.005400 | 0.000% | 525,000 | -9.259% |
| 2024-09-27 | 0.005500 | 0.005600 | 0.005400 | 0.005400 | 0.000% | 857,850 | -9.259% |
| 2024-09-26 | 0.005600 | 0.005600 | 0.005400 | 0.005400 | -3.571% | 1,010,000 | -9.259% |
| 2024-09-25 | 0.005500 | 0.005600 | 0.005500 | 0.005600 | +7.692% | 675,000 | -12.500% |
| 2024-09-24 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -5.455% | 104,400 | -5.769% |
| 2024-09-23 | 0.005800 | 0.006500 | 0.005500 | 0.005500 | -5.172% | 81,000 | -10.909% |
| 2024-09-20 | 0.005500 | 0.006000 | 0.005500 | 0.005800 | +5.455% | 2,489,715 | -15.517% |
| 2024-09-19 | 0.005100 | 0.006000 | 0.005100 | 0.005500 | +5.769% | 2,023,333 | -10.909% |
| 2024-09-18 | 0.004900 | 0.005500 | 0.004900 | 0.005200 | +6.122% | 266,000 | -5.769% |
| 2024-09-17 | 0.004600 | 0.005500 | 0.001500 | 0.004900 | +11.364% | 1,289,662 | 0.000% |
| 2024-09-16 | 0.004400 | 0.004500 | 0.004400 | 0.004400 | 0.000% | 2,048,852 | +11.364% |
| 2024-09-13 | 0.004200 | 0.004800 | 0.004200 | 0.004400 | 0.000% | 1,986,500 | +11.364% |
| 2024-09-12 | 0.004000 | 0.004400 | 0.004000 | 0.004400 | 0.000% | 101,000 | +11.364% |
| 2024-09-10 | 0.004300 | 0.004500 | 0.004300 | 0.004400 | -2.222% | 536,888 | +11.364% |
| 2024-09-09 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -6.250% | 150,000 | +8.889% |
| 2024-09-06 | 0.005000 | 0.005000 | 0.004800 | 0.004800 | +20.000% | 50,000 | +2.083% |
| 2024-09-03 | 0.005000 | 0.005000 | 0.003600 | 0.004000 | +5.263% | 503,139 | +22.500% |
| 2024-08-30 | 0.001500 | 0.003800 | 0.001500 | 0.003800 | -24.000% | 228,078 | +28.947% |
| 2024-08-26 | 0.001500 | 0.005000 | 0.001500 | 0.005000 | 0.000% | 1,500 | -2.000% |
| 2024-08-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +4.167% | 1,000 | -2.000% |
| 2024-08-22 | 0.001500 | 0.004800 | 0.001500 | 0.004800 | -4.000% | 40,634 | +2.083% |
| 2024-08-21 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 130,002 | -2.000% |
| 2024-08-19 | 0.001100 | 0.005000 | 0.001100 | 0.005000 | +2.041% | 5,000 | -2.000% |
| 2024-08-16 | 0.001500 | 0.004900 | 0.001500 | 0.004900 | -2.000% | 18,543 | 0.000% |
| 2024-08-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 60,000 | -2.000% |
| 2024-08-13 | 0.000400 | 0.005000 | 0.000400 | 0.005000 | 0.000% | 2,001 | -2.000% |
| 2024-08-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 918,500 | -2.000% |
| 2024-08-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 546,759 | -2.000% |
| 2024-08-05 | 0.000300 | 0.006200 | 0.000300 | 0.005000 | -20.635% | 824,742 | -2.000% |
| 2024-08-01 | 0.002800 | 0.006300 | 0.002800 | 0.006300 | -1.563% | 157,100 | -22.222% |
| 2024-07-31 | 0.006500 | 0.006500 | 0.002800 | 0.006400 | +3.226% | 265,450 | -23.438% |
| 2024-07-30 | 0.006000 | 0.006600 | 0.006000 | 0.006200 | -6.061% | 183,241 | -20.968% |
| 2024-07-29 | 0.006700 | 0.006800 | 0.002700 | 0.006600 | -1.493% | 313,000 | -25.758% |
| 2024-07-26 | 0.006000 | 0.006700 | 0.006000 | 0.006700 | +3.077% | 176,500 | -26.866% |
| 2024-07-25 | 0.002700 | 0.006800 | 0.002700 | 0.006500 | -7.143% | 136,181 | -24.615% |
| 2024-07-23 | 0.002600 | 0.007000 | 0.002600 | 0.007000 | 0.000% | 153,275 | -30.000% |
| 2024-07-22 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 40,000 | -30.000% |
| 2024-07-19 | 0.005000 | 0.006000 | 0.005000 | 0.006000 | -14.286% | 67,000 | -18.333% |
| 2024-07-18 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +1.449% | 690,000 | -30.000% |
| 2024-07-17 | 0.002600 | 0.006900 | 0.002600 | 0.006900 | -1.429% | 123,500 | -28.986% |
| 2024-07-15 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 40,000 | -30.000% |
| 2024-07-12 | 0.002500 | 0.007500 | 0.002500 | 0.007000 | 0.000% | 235,580 | -30.000% |
| 2024-07-11 | 0.006500 | 0.007000 | 0.006500 | 0.007000 | +7.692% | 425,000 | -30.000% |
| 2024-07-09 | 0.005000 | 0.006500 | 0.005000 | 0.006500 | 0.000% | 31,000 | -24.615% |
| 2024-07-05 | 0.006700 | 0.006700 | 0.002200 | 0.006500 | +116.667% | 160,629 | -24.615% |
| 2024-07-03 | 0.006100 | 0.006700 | 0.003000 | 0.003000 | -55.882% | 395,000 | +63.333% |
| 2024-07-01 | 0.002000 | 0.006800 | 0.002000 | 0.006800 | 0.000% | 185,000 | -27.941% |
| 2024-06-27 | 0.006100 | 0.006800 | 0.006100 | 0.006800 | 0.000% | 85,000 | -27.941% |
| 2024-06-26 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -1.449% | 49,501 | -27.941% |
| 2024-06-25 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | 0.000% | 15,000 | -28.986% |
| 2024-06-24 | 0.007000 | 0.007000 | 0.006200 | 0.006900 | -1.429% | 225,000 | -28.986% |
| 2024-06-21 | 0.007000 | 0.007000 | 0.006900 | 0.007000 | 0.000% | 500,000 | -30.000% |
| 2024-06-20 | 0.005800 | 0.007000 | 0.005500 | 0.007000 | +16.667% | 319,005 | -30.000% |
| 2024-06-18 | 0.005900 | 0.007700 | 0.002000 | 0.006000 | +20.000% | 866,067 | -18.333% |
| 2024-06-17 | 0.001500 | 0.005500 | 0.001500 | 0.005000 | 0.000% | 185,000 | -2.000% |
| 2024-06-14 | 0.003000 | 0.005000 | 0.002900 | 0.005000 | +38.889% | 4,415,396 | -2.000% |
| 2024-06-13 | 0.002400 | 0.003700 | 0.002400 | 0.003600 | +140.000% | 1,868,516 | +36.111% |
| 2024-06-12 | 0.002400 | 0.002600 | 0.001500 | 0.001500 | -40.000% | 727,000 | +226.667% |
| 2024-06-07 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -13.793% | 500,000 | +96.000% |
| 2024-06-04 | 0.002000 | 0.002900 | 0.002000 | 0.002900 | +45.000% | 305,009 | +68.966% |
| 2024-06-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -31.034% | 100,000 | +145.000% |
| 2024-05-30 | 0.001400 | 0.002900 | 0.001400 | 0.002900 | -12.121% | 11,251 | +68.966% |
| 2024-05-24 | 0.001500 | 0.003300 | 0.001500 | 0.003300 | -5.714% | 768,516 | +48.485% |
| 2024-05-21 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -10.256% | 17,500 | +40.000% |
| 2024-05-20 | 0.001200 | 0.003900 | 0.001200 | 0.003900 | -2.500% | 41,846 | +25.641% |
| 2024-05-17 | 0.003700 | 0.004000 | 0.003700 | 0.004000 | +33.333% | 350,000 | +22.500% |
| 2024-05-16 | 0.001500 | 0.003000 | 0.001500 | 0.003000 | +130.769% | 5,488,100 | +63.333% |
| 2024-05-15 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | -56.667% | 651,700 | +276.923% |
| 2024-05-10 | 0.003000 | 0.003000 | 0.001300 | 0.003000 | +50.000% | 21,000 | +63.333% |
| 2024-05-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 525,000 | +145.000% |
| 2024-05-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 40,100 | +145.000% |
| 2024-05-07 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | -4.762% | 836,202 | +145.000% |
| 2024-05-06 | 0.002600 | 0.002600 | 0.002100 | 0.002100 | -12.500% | 1,125,000 | +133.333% |
| 2024-05-03 | 0.001700 | 0.002400 | 0.001500 | 0.002400 | -20.000% | 3,297,000 | +104.167% |
| 2024-05-02 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 140,000 | +63.333% |
| 2024-04-30 | 0.004000 | 0.004000 | 0.003000 | 0.003500 | +16.667% | 1,557,946 | +40.000% |
| 2024-04-29 | 0.004000 | 0.004000 | 0.003000 | 0.003000 | -21.053% | 1,219,999 | +63.333% |
| 2024-04-26 | 0.003100 | 0.004000 | 0.003100 | 0.003800 | +8.571% | 1,415,001 | +28.947% |
| 2024-04-25 | 0.002800 | 0.004000 | 0.002800 | 0.003500 | +25.000% | 2,064,103 | +40.000% |
| 2024-04-23 | 0.000200 | 0.002800 | 0.000200 | 0.002800 | -6.667% | 1,065,843 | +75.000% |
| 2024-04-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 5,001 | +63.333% |
| 2024-04-15 | 0.001600 | 0.003000 | 0.001600 | 0.003000 | -3.226% | 138,134 | +63.333% |
| 2024-04-12 | 0.003300 | 0.003300 | 0.000400 | 0.003100 | +3.333% | 742,674 | +58.065% |
| 2024-04-11 | 0.001800 | 0.003000 | 0.001800 | 0.003000 | -9.091% | 14,000 | +63.333% |
| 2024-04-10 | 0.002300 | 0.003300 | 0.002300 | 0.003300 | 0.000% | 535,021 | +48.485% |
| 2024-04-09 | 0.003500 | 0.003900 | 0.003300 | 0.003300 | -15.385% | 407,241 | +48.485% |
| 2024-04-08 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +18.182% | 10,082 | +25.641% |
| 2024-04-04 | 0.003500 | 0.003900 | 0.003300 | 0.003300 | -15.385% | 390,000 | +48.485% |
| 2024-04-03 | 0.003700 | 0.004000 | 0.001500 | 0.003900 | 0.000% | 403,492 | +25.641% |
| 2024-04-02 | 0.002500 | 0.004000 | 0.002500 | 0.003900 | +56.000% | 4,912,500 | +25.641% |
| 2024-04-01 | 0.001700 | 0.002500 | 0.001700 | 0.002500 | 0.000% | 30,000 | +96.000% |
| 2024-03-28 | 0.002500 | 0.002500 | 0.001700 | 0.002500 | +4.167% | 540,000 | +96.000% |
| 2024-03-26 | 0.001500 | 0.002400 | 0.001500 | 0.002400 | +4.348% | 201,000 | +104.167% |
| 2024-03-25 | 0.002000 | 0.002300 | 0.002000 | 0.002300 | -4.167% | 103,000 | +113.043% |
| 2024-03-22 | 0.000600 | 0.002400 | 0.000600 | 0.002400 | +20.000% | 354,667 | +104.167% |
| 2024-03-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 201,779 | +145.000% |
| 2024-03-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -16.667% | 658,501 | +145.000% |
| 2024-03-19 | 0.002300 | 0.002800 | 0.002000 | 0.002400 | -4.000% | 2,931,896 | +104.167% |
| 2024-03-15 | 0.002000 | 0.002500 | 0.002000 | 0.002500 | +25.000% | 1,193,000 | +96.000% |
| 2024-03-13 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 512,600 | +145.000% |
| 2024-03-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 675,000 | +145.000% |
| 2024-03-08 | 0.000500 | 0.002000 | 0.000500 | 0.002000 | 0.000% | 15,000 | +145.000% |
| 2024-03-07 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | 0.000% | 475,000 | +145.000% |
| 2024-03-05 | 0.002000 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 3,051,900 | +145.000% |
| 2024-03-04 | 0.001550 | 0.002000 | 0.001550 | 0.002000 | -16.667% | 970,341 | +145.000% |
| 2024-02-27 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +60.000% | 10,000 | +104.167% |
| 2024-02-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -37.500% | 4,711 | +226.667% |
| 2024-02-23 | 0.001500 | 0.002400 | 0.001500 | 0.002400 | 0.000% | 145,500 | +104.167% |
| 2024-02-22 | 0.001300 | 0.002400 | 0.001300 | 0.002400 | 0.000% | 174,000 | +104.167% |
| 2024-02-21 | 0.002300 | 0.002400 | 0.002300 | 0.002400 | 0.000% | 1,000,000 | +104.167% |
| 2024-02-16 | 0.002400 | 0.002400 | 0.001400 | 0.002400 | +71.429% | 128,500 | +104.167% |
| 2024-02-15 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -46.154% | 10,000 | +250.000% |
| 2024-02-13 | 0.002400 | 0.002600 | 0.002400 | 0.002600 | +8.333% | 1,035,000 | +88.462% |
| 2024-02-12 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -7.692% | 183,169 | +104.167% |
| 2024-02-09 | 0.002000 | 0.002600 | 0.002000 | 0.002600 | +36.842% | 822,831 | +88.462% |
| 2024-02-08 | 0.001800 | 0.002400 | 0.001800 | 0.001900 | -32.143% | 1,080,846 | +157.895% |
| 2024-02-07 | 0.002900 | 0.002900 | 0.001150 | 0.002800 | 0.000% | 2,392,150 | +75.000% |