Dark

CNFN
CFN ENTERPRISES INC
stock OTC

EOD

Aug 3, 2026

0.5801USD0.000%(0.0000)200

Pre-market

0.00USD-100.000%(-0.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.580100	0.580100	0.580100	0.580100	0.000%	200	0.000%
2026-06-25	0.580100	0.580100	0.580100	0.580100	0.000%	4,447	0.000%
2026-06-22	0.580100	0.580100	0.580100	0.580100	-3.317%	200	0.000%
2026-06-04	0.600000	0.600000	0.600000	0.600000	-33.300%	2,000	-3.317%
2026-05-08	0.899544	0.899544	0.899544	0.899544	+32.598%	100	-35.512%
2026-05-07	0.460000	0.678400	0.460000	0.678400	+33.020%	6,637	-14.490%
2026-05-05	0.550000	0.550000	0.510000	0.510000	-7.273%	2,000	+13.745%
2026-05-04	0.699900	0.699900	0.550000	0.550000	-39.024%	4,126	+5.473%
2026-04-24	0.999400	0.999400	0.902000	0.902000	+64.000%	800	-35.687%
2026-04-23	0.550100	0.550100	0.550000	0.550000	-8.333%	1,906	+5.473%
2026-04-20	0.601500	0.601500	0.600000	0.600000	-40.000%	2,000	-3.317%
2026-04-17	0.900000	1.000000	0.900000	1.000000	+81.818%	400	-41.990%
2026-04-14	1.085025	1.190000	0.550000	0.550000	-53.782%	4,091	+5.473%
2026-04-13	1.200000	1.200000	1.085025	1.190000	+52.547%	900	-51.252%
2026-04-09	0.780090	0.780090	0.770100	0.780090	-28.432%	4,099	-25.637%
2026-04-06	1.099900	1.099900	1.090000	1.090000	-9.167%	339	-46.780%
2026-04-01	1.200000	1.200000	1.192300	1.200000	+11.111%	300	-51.658%
2026-03-20	1.080000	1.080000	1.080000	1.080000	-10.000%	100	-46.287%
2026-03-18	1.200000	1.200000	1.200000	1.200000	+13.314%	100	-51.658%
2026-01-29	1.059000	1.059000	1.059000	1.059000	-23.122%	200	-45.222%
2026-01-28	1.019900	1.377500	1.010000	1.377500	+14.792%	688	-57.887%
2026-01-27	1.200000	1.200000	1.200000	1.200000	+20.000%	2,100	-51.658%
2026-01-26	1.074000	1.092000	1.000000	1.000000	-1.961%	5,070	-41.990%
2026-01-23	1.100000	1.100000	1.010000	1.020000	-41.379%	1,000	-43.127%
2026-01-22	1.740000	1.740000	1.740000	1.740000	+58.182%	100	-66.661%
2026-01-21	1.600000	1.600000	1.100000	1.100000	-29.936%	2,740	-47.264%
2026-01-15	1.579900	1.579900	1.570000	1.570000	0.000%	490	-63.051%
2025-12-15	2.200000	2.200000	1.570000	1.570000	-41.636%	278	-63.051%
2025-12-05	2.690000	2.690000	2.690000	2.690000	-3.584%	100	-78.435%
2025-11-11	2.790000	2.790000	2.790000	2.790000	+29.767%	100	-79.208%
2025-10-27	2.150000	2.150000	2.150000	2.150000	+7.500%	334	-73.019%
2025-10-17	2.110000	2.110000	2.000000	2.000000	-5.213%	2,633	-70.995%
2025-10-15	2.120000	2.120000	2.110000	2.110000	+4.975%	402	-72.507%
2025-09-25	2.136000	2.136000	2.010000	2.010000	0.000%	1,240	-71.139%
2025-09-19	2.100000	2.100000	2.010000	2.010000	-17.993%	666	-71.139%
2025-09-18	2.120000	2.451000	2.120000	2.451000	+22.550%	2,100	-76.332%
2025-09-16	2.330000	2.330000	2.000000	2.000000	-18.367%	883	-70.995%
2025-09-09	2.330000	2.450000	2.330000	2.450000	+5.150%	2,000	-76.322%
2025-09-08	2.340000	2.340000	2.330000	2.330000	0.000%	1,146	-75.103%
2025-09-02	2.330000	2.330000	2.330000	2.330000	0.000%	1,016	-75.103%
2025-08-29	2.330000	2.330000	2.330000	2.330000	0.000%	975	-75.103%
2025-08-28	2.570000	2.570000	2.330000	2.330000	-0.851%	2,200	-75.103%
2025-08-25	2.353200	2.353200	2.350000	2.350000	-14.545%	914	-75.315%
2025-08-22	2.350000	2.750000	2.350000	2.750000	+18.026%	2,131	-78.905%
2025-08-19	2.120000	2.330000	2.120000	2.330000	+14.778%	200	-75.103%
2025-08-18	2.100000	2.100000	2.030000	2.030000	+532.399%	625	-71.424%
2025-07-11	0.309000	0.321000	0.309000	0.321000	+3.552%	1,134	+80.717%
2025-07-10	0.300000	0.324000	0.300000	0.309990	-0.644%	20,000	+87.135%
2025-07-09	0.300000	0.312000	0.300000	0.312000	+4.000%	5,134	+85.929%
2025-07-07	0.286070	0.300000	0.286070	0.300000	+7.105%	7,850	+93.367%
2025-07-02	0.280100	0.280100	0.280100	0.280100	-2.087%	200	+107.105%
2025-07-01	0.286070	0.286070	0.286070	0.286070	+2.131%	5,000	+102.783%
2025-06-30	0.280100	0.280100	0.280100	0.280100	-3.444%	362	+107.105%
2025-06-25	0.290090	0.290090	0.290090	0.290090	-14.679%	1,430	+99.972%
2025-06-16	0.340000	0.340000	0.340000	0.340000	+5.580%	151	+70.618%
2025-06-13	0.322030	0.322030	0.322030	0.322030	+14.970%	200	+80.138%
2025-06-10	0.280100	0.280100	0.280100	0.280100	0.000%	500	+107.105%
2025-06-06	0.290075	0.320000	0.280100	0.280100	-8.464%	11,100	+107.105%
2025-06-05	0.295000	0.306000	0.280100	0.306000	+9.286%	22,500	+89.575%
2025-06-02	0.280000	0.280000	0.280000	0.280000	0.000%	2,945	+107.179%
2025-05-30	0.280000	0.280000	0.280000	0.280000	0.000%	371	+107.179%
2025-05-29	0.280000	0.280000	0.280000	0.280000	-8.008%	1,216	+107.179%
2025-05-21	0.290000	0.304375	0.201000	0.304375	-4.510%	33,374	+90.587%
2025-05-20	0.318750	0.318750	0.318750	0.318750	+6.250%	1,000	+81.992%
2025-05-15	0.296950	0.300000	0.296950	0.300000	+1.027%	1,507	+93.367%
2025-05-13	0.296950	0.296950	0.296950	0.296950	-11.523%	5,000	+95.353%
2025-05-08	0.335625	0.335625	0.335625	0.335625	+19.866%	500	+72.842%
2025-05-07	0.280100	0.325600	0.280000	0.280000	-9.677%	10,000	+107.179%
2025-05-06	0.310000	0.310000	0.310000	0.310000	+3.333%	23,500	+87.129%
2025-05-02	0.280100	0.304100	0.280000	0.300000	+6.383%	28,392	+93.367%
2025-05-01	0.282000	0.282000	0.282000	0.282000	-2.789%	12,147	+105.709%
2025-04-30	0.290090	0.290090	0.290090	0.290090	+3.235%	500	+99.972%
2025-04-29	0.281000	0.281000	0.281000	0.281000	+0.357%	5,000	+106.441%
2025-04-28	0.277900	0.281200	0.277900	0.280000	+5.660%	7,000	+107.179%
2025-04-24	0.258000	0.265000	0.250100	0.265000	+10.417%	8,100	+118.906%
2025-04-23	0.220100	0.248000	0.220100	0.240000	+4.307%	35,077	+141.708%
2025-04-21	0.220000	0.240000	0.220000	0.230090	-4.129%	7,500	+152.119%
2025-04-17	0.235000	0.240000	0.235000	0.240000	+8.108%	1,600	+141.708%
2025-04-16	0.240000	0.240000	0.222000	0.222000	-9.939%	2,212	+161.306%
2025-04-15	0.246500	0.246500	0.246500	0.246500	+12.045%	1,000	+135.335%
2025-04-14	0.248000	0.260000	0.220000	0.220000	+10.000%	8,000	+163.682%
2025-04-07	0.200000	0.200000	0.200000	0.200000	-15.433%	10,000	+190.050%
2025-04-04	0.250000	0.250000	0.185200	0.236500	-15.536%	29,092	+145.285%
2025-03-28	0.280000	0.280000	0.280000	0.280000	+3.627%	4,700	+107.179%
2025-03-27	0.300100	0.300100	0.270200	0.270200	-12.860%	47,850	+114.693%
2025-03-25	0.310090	0.340000	0.300100	0.310075	-6.038%	5,934	+87.084%
2025-03-20	0.330000	0.330000	0.330000	0.330000	+3.125%	500	+75.788%
2025-03-19	0.320000	0.320000	0.320000	0.320000	0.000%	2,500	+81.281%
2025-03-18	0.320000	0.320000	0.320000	0.320000	-8.571%	1,600	+81.281%
2025-03-17	0.350000	0.350000	0.350000	0.350000	+6.064%	7,000	+65.743%
2025-03-13	0.329990	0.329990	0.329990	0.329990	-2.944%	5,000	+75.793%
2025-03-12	0.340000	0.340000	0.340000	0.340000	+13.296%	1,000	+70.618%
2025-03-11	0.300100	0.300100	0.300100	0.300100	-3.219%	2,000	+93.302%
2025-03-07	0.310080	0.310080	0.310080	0.310080	-3.130%	601	+87.081%
2025-03-06	0.315050	0.320100	0.315050	0.320100	-3.000%	2,000	+81.225%
2025-03-04	0.330000	0.330000	0.330000	0.330000	-9.589%	1,000	+75.788%
2025-03-03	0.365000	0.365000	0.365000	0.365000	+10.609%	1,000	+58.932%
2025-02-28	0.329990	0.329990	0.329990	0.329990	-5.717%	334	+75.793%
2025-02-24	0.360090	0.360090	0.350000	0.350000	-2.778%	25,124	+65.743%
2025-02-21	0.478000	0.478000	0.360000	0.360000	-5.654%	6,631	+61.139%
2025-02-20	0.350100	0.381575	0.350000	0.381575	+8.990%	20,007	+52.028%
2025-02-19	0.350000	0.350100	0.350000	0.350100	-0.057%	12,200	+65.696%
2025-02-18	0.350000	0.350300	0.320100	0.350300	+3.029%	17,900	+65.601%
2025-02-14	0.290100	0.340000	0.290100	0.340000	+25.931%	80,001	+70.618%
2025-02-13	0.270000	0.270000	0.269990	0.269990	-6.900%	1,962	+114.860%
2025-02-10	0.290000	0.290000	0.290000	0.290000	0.000%	500	+100.034%
2025-02-07	0.289900	0.290000	0.289900	0.290000	+14.128%	15,651	+100.034%
2025-02-06	0.290000	0.290000	0.254100	0.254100	-12.379%	3,879	+128.296%
2025-01-28	0.286250	0.290000	0.286250	0.290000	+0.402%	4,326	+100.034%
2025-01-27	0.280000	0.288840	0.280000	0.288840	+17.894%	14,167	+100.838%
2025-01-24	0.245000	0.310000	0.244550	0.245000	-16.596%	10,250	+136.776%
2025-01-23	0.300000	0.300000	0.245000	0.293750	-5.242%	2,510	+97.481%
2025-01-22	0.263375	0.314975	0.242000	0.310000	-6.032%	36,012	+87.129%
2025-01-21	0.329900	0.329900	0.329900	0.329900	+0.426%	1,000	+75.841%
2025-01-17	0.328500	0.328500	0.328500	0.328500	+2.656%	150	+76.591%
2025-01-16	0.340000	0.340000	0.320000	0.320000	-3.045%	14,000	+81.281%
2025-01-15	0.330050	0.330050	0.330050	0.330050	+3.108%	2,000	+75.761%
2025-01-14	0.320100	0.320100	0.320100	0.320100	-3.884%	467	+81.225%
2025-01-13	0.330050	0.333035	0.330000	0.333035	-2.063%	4,500	+74.186%
2025-01-10	0.330000	0.340050	0.330000	0.340050	-12.808%	10,274	+70.593%
2025-01-08	0.345000	0.390000	0.345000	0.390000	0.000%	2,705	+48.744%
2025-01-07	0.375525	0.390000	0.375000	0.390000	0.000%	5,351	+48.744%
2025-01-06	0.366050	0.400000	0.366050	0.390000	-3.453%	734	+48.744%
2025-01-03	0.352100	0.407900	0.352100	0.403950	-6.058%	7,264	+43.607%
2024-12-26	0.441000	0.441000	0.350000	0.430000	-3.044%	5,467	+34.907%
2024-12-23	0.434600	0.443500	0.350000	0.443500	+25.994%	2,926	+30.800%
2024-12-20	0.388000	0.388000	0.352000	0.352000	-7.368%	2,351	+64.801%
2024-12-19	0.400000	0.400000	0.360000	0.380000	-17.193%	11,830	+52.658%
2024-12-17	0.380000	0.458900	0.380000	0.458900	-4.396%	10,167	+26.411%
2024-12-16	0.470000	0.480000	0.402500	0.480000	+9.091%	4,109	+20.854%
2024-12-09	0.361090	0.440000	0.352000	0.440000	-2.222%	3,034	+31.841%
2024-12-06	0.440500	0.450000	0.440500	0.450000	0.000%	1,800	+28.911%
2024-12-05	0.440000	0.450000	0.440000	0.450000	-2.708%	25,100	+28.911%
2024-12-04	0.420750	0.462525	0.420750	0.462525	-3.621%	5,434	+25.420%
2024-12-03	0.470000	0.479900	0.420725	0.479900	+4.326%	28,885	+20.879%
2024-12-02	0.460000	0.460000	0.460000	0.460000	-2.107%	2,567	+26.109%
2024-11-29	0.450000	0.469900	0.450000	0.469900	+4.399%	294	+23.452%
2024-11-27	0.460000	0.460000	0.450100	0.450100	-2.152%	7,385	+28.882%
2024-11-26	0.440000	0.460000	0.440000	0.460000	+4.545%	2,600	+26.109%
2024-11-25	0.477700	0.480000	0.420000	0.440000	-7.892%	18,796	+31.841%
2024-11-22	0.450000	0.477700	0.434425	0.477700	0.000%	9,964	+21.436%
2024-11-21	0.420000	0.477700	0.420000	0.477700	+13.738%	24,809	+21.436%
2024-11-20	0.420000	0.420000	0.420000	0.420000	-4.545%	300	+38.119%
2024-11-19	0.440000	0.440000	0.410100	0.440000	+0.023%	30,807	+31.841%
2024-11-18	0.439900	0.439900	0.430000	0.439900	+2.326%	10,377	+31.871%
2024-11-15	0.429900	0.429900	0.429900	0.429900	+5.497%	102	+34.938%
2024-11-14	0.402500	0.440000	0.402500	0.407500	-7.386%	5,200	+42.356%
2024-11-13	0.440000	0.440000	0.407500	0.440000	+11.392%	2,800	+31.841%
2024-11-12	0.450000	0.450000	0.375100	0.395000	-14.130%	4,090	+46.861%
2024-11-11	0.450000	0.480000	0.450000	0.460000	+8.876%	17,092	+26.109%
2024-11-07	0.450000	0.450000	0.350000	0.422500	+20.714%	4,086	+37.302%
2024-11-06	0.448900	0.450000	0.350000	0.350000	-22.222%	11,779	+65.743%
2024-11-04	0.450000	0.450000	0.450000	0.450000	+28.571%	200	+28.911%
2024-11-01	0.350000	0.350000	0.341000	0.350000	0.000%	18,223	+65.743%
2024-10-31	0.340000	0.350000	0.340000	0.350000	-20.455%	4,563	+65.743%
2024-10-30	0.440000	0.440000	0.440000	0.440000	+37.500%	410	+31.841%
2024-10-28	0.430000	0.430000	0.320000	0.320000	-3.027%	2,700	+81.281%
2024-10-25	0.329990	0.329990	0.329990	0.329990	-26.669%	200	+75.793%
2024-10-23	0.350000	0.450000	0.340000	0.450000	+15.385%	14,700	+28.911%
2024-10-22	0.390000	0.390000	0.390000	0.390000	-18.750%	833	+48.744%
2024-10-21	0.320000	0.480000	0.320000	0.480000	+4.167%	3,847	+20.854%
2024-10-18	0.320000	0.460800	0.320000	0.460800	-5.959%	400	+25.890%
2024-10-17	0.342788	0.490000	0.342788	0.490000	-3.903%	1,071	+18.388%
2024-10-16	0.509900	0.509900	0.509900	0.509900	+41.639%	100	+13.767%
2024-10-15	0.400000	0.510000	0.360000	0.360000	-9.774%	7,593	+61.139%
2024-10-11	0.399000	0.399000	0.399000	0.399000	-0.250%	100	+45.388%
2024-10-07	0.350000	0.400000	0.350000	0.400000	-16.475%	3,332	+45.025%
2024-10-01	0.478900	0.478900	0.478900	0.478900	-2.265%	100	+21.132%
2024-09-27	0.450000	0.500000	0.410000	0.490000	-3.714%	36,181	+18.388%
2024-09-26	0.420000	0.508900	0.420000	0.508900	+1.780%	3,162	+13.991%
2024-09-23	0.420000	0.500000	0.420000	0.500000	0.000%	700	+16.020%
2024-09-16	0.510000	0.510000	0.500000	0.500000	-1.961%	7,728	+16.020%
2024-09-13	0.503000	0.510000	0.340000	0.510000	+2.000%	5,874	+13.745%
2024-09-12	0.340000	0.500000	0.340000	0.500000	0.000%	7,600	+16.020%
2024-09-09	0.341100	0.500000	0.341100	0.500000	+0.220%	3,617	+16.020%
2024-09-06	0.360100	0.498900	0.360100	0.498900	-2.157%	767	+16.276%
2024-09-04	0.459990	0.509900	0.340100	0.509900	-3.774%	28,883	+13.767%
2024-08-26	0.529900	0.529900	0.529900	0.529900	-0.019%	200	+9.473%
2024-08-21	0.530000	0.530000	0.530000	0.530000	+51.429%	144	+9.453%
2024-08-20	0.350000	0.350000	0.350000	0.350000	-33.962%	169	+65.743%
2024-08-14	0.530000	0.530000	0.530000	0.530000	+51.429%	120	+9.453%
2024-08-13	0.540000	0.540000	0.350000	0.350000	+9.238%	385	+65.743%
2024-08-09	0.320400	0.320400	0.320400	0.320400	-41.745%	1,941	+81.055%
2024-08-07	0.320500	0.550000	0.320500	0.550000	0.000%	2,854	+5.473%
2024-08-05	0.600000	0.600000	0.330290	0.550000	0.000%	1,443	+5.473%
2024-08-02	0.520000	0.550000	0.330290	0.550000	0.000%	3,420	+5.473%
2024-07-26	0.320000	0.550000	0.320000	0.550000	+7.843%	301	+5.473%
2024-07-22	0.490000	0.510000	0.490000	0.510000	+2.000%	1,500	+13.745%
2024-07-18	0.500000	0.500000	0.500000	0.500000	-1.961%	10,000	+16.020%
2024-07-15	0.499900	0.510000	0.499900	0.510000	+24.390%	2,600	+13.745%
2024-07-08	0.400000	0.410000	0.400000	0.410000	+24.242%	2,652	+41.488%
2024-07-05	0.350000	0.350000	0.300000	0.330000	-13.158%	16,891	+75.788%
2024-07-03	0.380000	0.380000	0.372500	0.380000	-5.000%	3,255	+52.658%
2024-07-02	0.400000	0.400000	0.400000	0.400000	0.000%	1,000	+45.025%
2024-06-28	0.400000	0.400000	0.400000	0.400000	-27.273%	3,035	+45.025%
2024-06-27	0.550000	0.550000	0.550000	0.550000	+12.245%	172	+5.473%
2024-06-26	0.490000	0.490000	0.490000	0.490000	+6.522%	300	+18.388%
2024-06-25	0.460000	0.460000	0.460000	0.460000	-9.804%	981	+26.109%
2024-06-24	0.450000	0.510000	0.450000	0.510000	+4.082%	2,100	+13.745%
2024-06-17	0.500000	0.510000	0.360100	0.490000	-2.000%	23,752	+18.388%
2024-06-14	0.500000	0.698900	0.500000	0.500000	-20.635%	14,080	+16.020%
2024-06-12	0.630000	0.630000	0.630000	0.630000	+3.279%	1,251	-7.921%
2024-06-11	0.500000	0.610000	0.500000	0.610000	-4.688%	3,580	-4.902%
2024-06-10	0.660000	0.660000	0.340300	0.640000	+8.475%	5,276	-9.359%
2024-06-06	0.600000	0.600000	0.590000	0.590000	-1.667%	7,691	-1.678%
2024-06-05	0.490100	0.730000	0.490100	0.600000	-20.000%	5,100	-3.317%
2024-06-04	0.740000	0.750000	0.740000	0.750000	+4.167%	280	-22.653%
2024-05-31	0.720000	0.720000	0.720000	0.720000	+22.034%	400	-19.431%
2024-05-30	0.590000	0.590000	0.590000	0.590000	0.000%	100	-1.678%
2024-05-28	0.590000	0.590000	0.590000	0.590000	-9.217%	1,186	-1.678%
2024-05-24	0.600000	0.649900	0.600000	0.649900	-0.015%	3,979	-10.740%
2024-05-23	0.411100	0.650000	0.411100	0.650000	-2.985%	3,214	-10.754%
2024-05-21	0.670000	0.670000	0.670000	0.670000	-2.884%	1,005	-13.418%
2024-05-20	0.700000	0.700000	0.451985	0.689900	-17.859%	2,706	-15.915%
2024-05-17	0.849900	0.849900	0.780945	0.839900	+1.205%	3,424	-30.932%
2024-05-16	0.829900	0.829900	0.505125	0.829900	+33.855%	7,567	-30.100%
2024-05-15	0.650100	0.739900	0.600000	0.620000	-17.333%	19,203	-6.435%
2024-05-13	0.600000	1.000000	0.600000	0.750000	+25.000%	44,910	-22.653%
2024-05-10	0.500000	0.600000	0.500000	0.600000	+15.385%	11,728	-3.317%
2024-05-09	0.469900	0.520000	0.469900	0.520000	+8.333%	26,819	+11.558%
2024-05-08	0.399900	0.480000	0.399900	0.480000	+20.030%	9,350	+20.854%
2024-05-07	0.399900	0.399900	0.399900	0.399900	-0.025%	350	+45.061%
2024-05-03	0.447600	0.470000	0.320000	0.400000	-16.667%	3,752	+45.025%
2024-05-02	0.480000	0.480000	0.480000	0.480000	0.000%	119	+20.854%
2024-05-01	0.480000	0.480000	0.480000	0.480000	0.000%	151	+20.854%
2024-04-29	0.480000	0.480000	0.480000	0.480000	0.000%	146	+20.854%
2024-04-26	0.500000	0.500000	0.480000	0.480000	-7.692%	16,473	+20.854%
2024-04-25	0.500000	0.520000	0.500000	0.520000	+4.000%	33,202	+11.558%
2024-04-24	0.550000	0.550000	0.500000	0.500000	-3.846%	15,200	+16.020%
2024-04-23	0.550000	0.550000	0.450000	0.520000	+4.000%	1,178	+11.558%
2024-04-22	0.550000	0.550000	0.500000	0.500000	-1.961%	5,008	+16.020%
2024-04-19	0.360000	0.510000	0.360000	0.510000	+27.500%	2,154	+13.745%
2024-04-16	0.280000	0.649975	0.275000	0.400000	+33.333%	26,928	+45.025%
2024-04-12	0.290000	0.300000	0.120000	0.300000	0.000%	301	+93.367%
2024-04-11	0.300000	0.300000	0.300000	0.300000	0.000%	367	+93.367%
2024-04-10	0.200000	0.300000	0.200000	0.300000	+76.471%	16,000	+93.367%
2024-04-08	0.170000	0.170000	0.170000	0.170000	0.000%	11,462	+241.235%
2024-04-05	0.170000	0.170000	0.170000	0.170000	+35.891%	200	+241.235%
2024-04-04	0.125100	0.125100	0.125100	0.125100	+0.080%	234	+363.709%
2024-04-03	0.165530	0.165530	0.125000	0.125000	-30.517%	16,121	+364.080%
2024-04-02	0.179900	0.179900	0.179900	0.179900	-16.248%	5,067	+222.457%
2024-03-27	0.231800	0.231800	0.214800	0.214800	-8.518%	10,110	+170.065%
2024-03-26	0.200000	0.234800	0.200000	0.234800	+17.400%	29,434	+147.061%
2024-03-25	0.200000	0.200000	0.200000	0.200000	+45.455%	1,415	+190.050%
2024-03-22	0.137500	0.137500	0.137500	0.137500	+1.852%	127	+321.891%
2024-03-18	0.135000	0.135000	0.135000	0.135000	-0.910%	1,334	+329.704%
2024-03-14	0.140000	0.140000	0.136240	0.136240	-2.686%	12,071	+325.793%
2024-03-13	0.140000	0.140000	0.132800	0.140000	0.000%	123,013	+314.357%
2024-03-12	0.123200	0.140000	0.123200	0.140000	+12.000%	54,466	+314.357%
2024-03-11	0.126450	0.127832	0.125000	0.125000	-2.344%	118,309	+364.080%
2024-03-06	0.090000	0.128000	0.090000	0.128000	-0.312%	621	+353.203%
2024-03-05	0.118400	0.128400	0.118400	0.128400	0.000%	2,539	+351.791%
2024-03-01	0.094000	0.128400	0.086864	0.128400	+1.102%	5,132	+351.791%
2024-02-29	0.094200	0.127000	0.094200	0.127000	-1.398%	867	+356.772%
2024-02-26	0.100000	0.128800	0.100000	0.128800	+26.972%	11,324	+350.388%
2024-02-23	0.101440	0.101440	0.101440	0.101440	-21.242%	1,342	+471.865%
2024-02-21	0.128800	0.128800	0.128800	0.128800	+28.800%	500	+350.388%
2024-02-16	0.102100	0.102100	0.094000	0.100000	-22.420%	80,660	+480.100%
2024-02-09	0.112820	0.128900	0.112820	0.128900	-0.846%	3,934	+350.039%
2024-02-01	0.130000	0.130000	0.130000	0.130000	+8.333%	301	+346.231%
2024-01-29	0.120000	0.120000	0.107470	0.120000	-2.842%	15,651	+383.417%
2024-01-09	0.123510	0.123510	0.123510	0.123510	+0.636%	100	+369.679%
2024-01-08	0.122730	0.122730	0.122730	0.122730	+2.275%	5,000	+372.664%
2024-01-04	0.094200	0.120000	0.094200	0.120000	+27.524%	12,069	+383.417%
2024-01-02	0.094000	0.094100	0.094000	0.094100	-10.806%	8,260	+516.472%
2023-12-29	0.094000	0.121000	0.094000	0.105500	-29.620%	12,347	+449.858%
2023-12-27	0.131000	0.149900	0.116000	0.149900	+0.604%	10,056	+286.991%
2023-12-22	0.140000	0.149900	0.140000	0.149000	+0.676%	14,297	+289.329%
2023-12-15	0.130000	0.148000	0.130000	0.148000	-1.333%	2,599	+291.959%
2023-12-13	0.131000	0.150000	0.100000	0.150000	-30.812%	126,293	+286.733%
2023-12-07	0.216800	0.216800	0.216800	0.216800	+17.954%	101	+167.574%
2023-12-06	0.183800	0.183800	0.183800	0.183800	-16.455%	958	+215.615%
2023-12-05	0.220000	0.220000	0.220000	0.220000	-4.139%	1,007	+163.682%
2023-11-29	0.209800	0.229500	0.209800	0.229500	-0.087%	2,606	+152.767%
2023-11-28	0.229700	0.229700	0.229700	0.229700	0.000%	244	+152.547%
2023-11-27	0.200000	0.229700	0.200000	0.229700	+14.850%	2,799	+152.547%
2023-11-22	0.114100	0.200000	0.114100	0.200000	-18.726%	2,461	+190.050%
2023-11-21	0.246080	0.246080	0.246080	0.246080	-0.654%	1,200	+135.736%
2023-11-20	0.247700	0.247700	0.247700	0.247700	-0.880%	230	+134.195%
2023-11-16	0.249900	0.249900	0.249900	0.249900	+36.557%	300	+132.133%
2023-11-15	0.183000	0.183000	0.183000	0.183000	0.000%	500	+216.995%
2023-11-14	0.183000	0.183000	0.183000	0.183000	-0.109%	156	+216.995%
2023-11-06	0.183200	0.183200	0.183200	0.183200	0.000%	513	+216.648%
2023-11-03	0.113200	0.183200	0.113200	0.183200	0.000%	1,984	+216.648%
2023-11-02	0.183200	0.183200	0.183200	0.183200	-0.163%	1,000	+216.648%
2023-10-31	0.183500	0.183500	0.183500	0.183500	-0.272%	1,000	+216.131%
2023-10-25	0.130300	0.184000	0.130000	0.184000	+41.321%	19,500	+215.272%
2023-10-24	0.130200	0.130200	0.130200	0.130200	-31.474%	978	+345.545%
2023-10-23	0.187700	0.190000	0.187700	0.190000	+1.225%	7,650	+205.316%
2023-10-17	0.187700	0.187700	0.187700	0.187700	0.000%	2,000	+209.057%
2023-10-16	0.187700	0.187700	0.187700	0.187700	+0.536%	2,042	+209.057%
2023-10-12	0.130100	0.186700	0.130100	0.186700	-0.533%	1,100	+210.712%
2023-10-09	0.187700	0.187700	0.187700	0.187700	-0.106%	1,000	+209.057%
2023-10-03	0.187900	0.187900	0.113100	0.187900	0.000%	2,362	+208.728%
2023-09-29	0.189900	0.189900	0.131325	0.187900	-1.105%	7,777	+208.728%
2023-09-27	0.130100	0.190000	0.130100	0.190000	-4.427%	200	+205.316%
2023-09-25	0.198800	0.198800	0.198800	0.198800	+4.632%	200	+191.801%
2023-09-22	0.190000	0.190000	0.190000	0.190000	0.000%	100	+205.316%
2023-09-19	0.190000	0.190000	0.190000	0.190000	+14.097%	1,000	+205.316%
2023-09-18	0.180000	0.180000	0.166525	0.166525	-7.486%	9,490	+248.356%
2023-09-15	0.150000	0.180000	0.150000	0.180000	+20.000%	11,440	+222.278%
2023-09-14	0.186700	0.186700	0.100000	0.150000	-16.667%	94,150	+286.733%
2023-09-13	0.181675	0.181675	0.180000	0.180000	-3.589%	13,010	+222.278%
2023-09-12	0.140300	0.186700	0.140300	0.186700	-6.557%	530	+210.712%
2023-09-01	0.187000	0.199800	0.187000	0.199800	-0.050%	12,008	+190.340%
2023-08-30	0.195800	0.199900	0.178550	0.199900	+2.042%	17,920	+190.195%
2023-08-29	0.195900	0.195900	0.195900	0.195900	0.000%	918	+196.120%
2023-08-28	0.197900	0.197900	0.125100	0.195900	+1.503%	14,120	+196.120%
2023-08-24	0.193000	0.193000	0.193000	0.193000	+1.632%	12,398	+200.570%
2023-08-21	0.155000	0.189900	0.155000	0.189900	+29.184%	19,202	+205.477%
2023-08-16	0.120000	0.147000	0.120000	0.147000	+22.449%	13,200	+294.626%
2023-08-15	0.119700	0.125000	0.119700	0.120050	+9.236%	10,800	+383.215%
2023-08-14	0.100000	0.125000	0.100000	0.109900	+4.220%	11,900	+427.843%
2023-08-11	0.105450	0.105450	0.105450	0.105450	+8.711%	233	+450.119%
2023-08-10	0.097500	0.102475	0.097000	0.097000	+53.420%	52,800	+498.041%
2023-08-09	0.085700	0.085700	0.063225	0.063225	-29.750%	39,500	+817.517%
2023-08-08	0.090000	0.090000	0.090000	0.090000	-35.714%	4,634	+544.556%
2023-08-07	0.100100	0.150000	0.099900	0.140000	-19.401%	176,311	+314.357%
2023-07-28	0.183800	0.183800	0.103000	0.173700	-5.495%	9,600	+233.967%
2023-07-26	0.184000	0.184000	0.102000	0.183800	-2.234%	18,133	+215.615%
2023-07-24	0.188000	0.188000	0.188000	0.188000	-3.590%	601	+208.564%
2023-07-18	0.170000	0.280000	0.150000	0.195000	+30.872%	25,050	+197.487%
2023-07-17	0.148100	0.256000	0.130000	0.149000	-46.364%	112,160	+289.329%
2023-07-13	0.197000	0.277800	0.197000	0.277800	+58.743%	9,400	+108.819%
2023-07-12	0.165000	0.175000	0.165000	0.175000	0.000%	12,000	+231.486%
2023-07-11	0.149900	0.175000	0.149900	0.175000	+16.744%	1,467	+231.486%
2023-07-10	0.130000	0.149900	0.130000	0.149900	+10.059%	16,000	+286.991%
2023-07-07	0.136200	0.136200	0.136200	0.136200	+7.244%	4,000	+325.918%
2023-07-06	0.148000	0.193630	0.127000	0.127000	-20.126%	36,600	+356.772%
2023-07-05	0.200000	0.200000	0.159000	0.159000	-20.101%	15,900	+264.843%
2023-07-03	0.148000	0.199000	0.147900	0.199000	+0.050%	33,300	+191.508%
2023-06-30	0.210000	0.278000	0.139500	0.198900	+0.455%	53,763	+191.654%
2023-06-29	0.279950	0.279950	0.198000	0.198000	-0.950%	600	+192.980%
2023-06-28	0.250000	0.250000	0.151000	0.199900	-20.008%	46,300	+190.195%
2023-06-27	0.200000	0.249900	0.200000	0.249900	+49.928%	3,300	+132.133%
2023-06-26	0.211300	0.211300	0.166680	0.166680	-57.240%	10,184	+248.032%
2023-06-23	0.389800	0.389800	0.389800	0.389800	0.000%	2,000	+48.820%
2023-06-22	0.389800	0.389800	0.389800	0.389800	+94.900%	100	+48.820%
2023-06-21	0.200100	0.200100	0.195010	0.200000	0.000%	20,935	+190.050%
2023-06-16	0.199900	0.200000	0.199900	0.200000	+0.050%	12,820	+190.050%
2023-06-15	0.199900	0.199900	0.199900	0.199900	0.000%	14,663	+190.195%
2023-06-13	0.199900	0.199900	0.199900	0.199900	+32.384%	500	+190.195%
2023-06-12	0.151000	0.151000	0.151000	0.151000	-24.462%	134	+284.172%
2023-06-09	0.199900	0.199900	0.199900	0.199900	+41.172%	800	+190.195%
2023-06-07	0.141600	0.141600	0.141600	0.141600	-29.165%	651	+309.675%
2023-06-06	0.199900	0.199900	0.199900	0.199900	+32.384%	200	+190.195%
2023-06-05	0.151000	0.151000	0.151000	0.151000	-24.462%	1,687	+284.172%
2023-06-01	0.189900	0.199900	0.189900	0.199900	0.000%	2,000	+190.195%
2023-05-31	0.189900	0.199900	0.189900	0.199900	0.000%	760	+190.195%
2023-05-30	0.140100	0.199900	0.140100	0.199900	0.000%	3,120	+190.195%
2023-05-26	0.193920	0.199900	0.190000	0.199900	-0.050%	16,997	+190.195%
2023-05-22	0.180000	0.200000	0.180000	0.200000	+11.111%	9,000	+190.050%
2023-05-18	0.180000	0.180000	0.180000	0.180000	0.000%	1,000	+222.278%
2023-05-16	0.180000	0.180000	0.180000	0.180000	0.000%	1,000	+222.278%
2023-05-12	0.136100	0.180000	0.136100	0.180000	+0.056%	7,667	+222.278%
2023-05-10	0.179900	0.179900	0.179900	0.179900	+5.886%	1,000	+222.457%
2023-05-08	0.166520	0.169900	0.160000	0.169900	+2.030%	2,201	+241.436%
2023-05-05	0.169900	0.169900	0.166520	0.166520	-1.989%	2,500	+248.367%
2023-05-04	0.169900	0.169900	0.169900	0.169900	+0.533%	1,000	+241.436%
2023-05-03	0.169000	0.169000	0.169000	0.169000	-0.530%	4,271	+243.254%
2023-05-02	0.169900	0.169900	0.169900	0.169900	-0.059%	1,000	+241.436%
2023-04-28	0.179900	0.179900	0.170000	0.170000	-5.556%	6,000	+241.235%
2023-04-18	0.180000	0.180000	0.180000	0.180000	0.000%	1,500	+222.278%
2023-04-14	0.153090	0.180000	0.153090	0.180000	0.000%	1,334	+222.278%
2023-04-13	0.200000	0.200000	0.180000	0.180000	-10.000%	6,532	+222.278%
2023-04-12	0.200000	0.200000	0.200000	0.200000	+11.111%	2,833	+190.050%
2023-04-11	0.180000	0.180000	0.180000	0.180000	+0.056%	5,000	+222.278%
2023-04-06	0.179900	0.179900	0.179900	0.179900	0.000%	14,433	+222.457%
2023-04-05	0.179900	0.179900	0.179900	0.179900	+5.824%	15,500	+222.457%
2023-04-04	0.199900	0.199900	0.170000	0.170000	-14.957%	17,500	+241.235%

.dark-mode .b304q7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b304q7{ color: #333333; background-color: white; border: 2px solid #333333; }CNFNCFN ENTERPRISES INCstock OTC

CNFN
CFN ENTERPRISES INC
stock OTC