CNFN
CFN ENTERPRISES INC
stockOTC
EODOct 30, 2026
0.8999USD+1377.668%(+0.839)738
CNFN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1400 | 0.8999 | 0.1400 | 0.8999 | +1377.668% | 738 | 0.000% |
| 2026-10-27 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -89.850% | 645 | +1377.668% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +74.922% | 900 | +49.983% |
| 2026-10-15 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | -37.635% | 1,600 | +162.354% |
| 2026-09-25 | 0.5501 | 0.5501 | 0.5500 | 0.5500 | +161.905% | 251 | +63.618% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -76.404% | 1,106 | +328.524% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | +493.333% | 512 | +1.112% |
| 2026-09-15 | 0.8940 | 0.8940 | 0.1500 | 0.1500 | +37.868% | 1,012 | +499.933% |
| 2026-09-14 | 0.3320 | 0.3320 | 0.1088 | 0.1088 | -67.229% | 488 | +727.114% |
| 2026-09-10 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | -5.735% | 125 | +171.054% |
| 2026-08-19 | 0.5100 | 0.5100 | 0.3522 | 0.3522 | -60.604% | 4,017 | +155.508% |
| 2026-08-07 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | +54.111% | 7,380 | +0.660% |
| 2026-08-03 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000% | 200 | +55.128% |
| 2026-06-25 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.000% | 4,447 | +55.128% |
| 2026-06-22 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | -3.317% | 200 | +55.128% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.300% | 2,000 | +49.983% |
| 2026-05-08 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | +32.598% | 100 | +0.040% |
| 2026-05-07 | 0.4600 | 0.6784 | 0.4600 | 0.6784 | +33.020% | 6,637 | +32.650% |
| 2026-05-05 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -7.273% | 2,000 | +76.451% |
| 2026-05-04 | 0.6999 | 0.6999 | 0.5500 | 0.5500 | -39.024% | 4,126 | +63.618% |
| 2026-04-24 | 0.9994 | 0.9994 | 0.9020 | 0.9020 | +64.000% | 800 | -0.233% |
| 2026-04-23 | 0.5501 | 0.5501 | 0.5500 | 0.5500 | -8.333% | 1,906 | +63.618% |
| 2026-04-20 | 0.6015 | 0.6015 | 0.6000 | 0.6000 | -40.000% | 2,000 | +49.983% |
| 2026-04-17 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +81.818% | 400 | -10.010% |
| 2026-04-14 | 1.0850 | 1.1900 | 0.5500 | 0.5500 | -53.782% | 4,091 | +63.618% |
| 2026-04-13 | 1.2000 | 1.2000 | 1.0850 | 1.1900 | +52.547% | 900 | -24.378% |
| 2026-04-09 | 0.7801 | 0.7801 | 0.7701 | 0.7801 | -28.432% | 4,099 | +15.358% |
| 2026-04-06 | 1.0999 | 1.0999 | 1.0900 | 1.0900 | -9.167% | 339 | -17.440% |
| 2026-04-01 | 1.2000 | 1.2000 | 1.1923 | 1.2000 | +11.111% | 300 | -25.008% |
| 2026-03-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 100 | -16.676% |
| 2026-03-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +13.314% | 100 | -25.008% |
| 2026-01-29 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | -23.122% | 200 | -15.024% |
| 2026-01-28 | 1.0199 | 1.3775 | 1.0100 | 1.3775 | +14.792% | 688 | -34.672% |
| 2026-01-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 2,100 | -25.008% |
| 2026-01-26 | 1.0740 | 1.0920 | 1.0000 | 1.0000 | -1.961% | 5,070 | -10.010% |
| 2026-01-23 | 1.1000 | 1.1000 | 1.0100 | 1.0200 | -41.379% | 1,000 | -11.775% |
| 2026-01-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +58.182% | 100 | -48.282% |
| 2026-01-21 | 1.6000 | 1.6000 | 1.1000 | 1.1000 | -29.936% | 2,740 | -18.191% |
| 2026-01-15 | 1.5799 | 1.5799 | 1.5700 | 1.5700 | 0.000% | 490 | -42.682% |
| 2025-12-15 | 2.2000 | 2.2000 | 1.5700 | 1.5700 | -41.636% | 278 | -42.682% |
| 2025-12-05 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.584% | 100 | -66.546% |
| 2025-11-11 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +29.767% | 100 | -67.746% |
| 2025-10-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 334 | -58.144% |
| 2025-10-17 | 2.1100 | 2.1100 | 2.0000 | 2.0000 | -5.213% | 2,633 | -55.005% |
| 2025-10-15 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | +4.975% | 402 | -57.351% |
| 2025-09-25 | 2.1360 | 2.1360 | 2.0100 | 2.0100 | 0.000% | 1,240 | -55.229% |
| 2025-09-19 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | -17.993% | 666 | -55.229% |
| 2025-09-18 | 2.1200 | 2.4510 | 2.1200 | 2.4510 | +22.550% | 2,100 | -63.284% |
| 2025-09-16 | 2.3300 | 2.3300 | 2.0000 | 2.0000 | -18.367% | 883 | -55.005% |
| 2025-09-09 | 2.3300 | 2.4500 | 2.3300 | 2.4500 | +5.150% | 2,000 | -63.269% |
| 2025-09-08 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | 0.000% | 1,146 | -61.378% |
| 2025-09-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1,016 | -61.378% |
| 2025-08-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 975 | -61.378% |
| 2025-08-28 | 2.5700 | 2.5700 | 2.3300 | 2.3300 | -0.851% | 2,200 | -61.378% |
| 2025-08-25 | 2.3532 | 2.3532 | 2.3500 | 2.3500 | -14.545% | 914 | -61.706% |
| 2025-08-22 | 2.3500 | 2.7500 | 2.3500 | 2.7500 | +18.026% | 2,131 | -67.276% |
| 2025-08-19 | 2.1200 | 2.3300 | 2.1200 | 2.3300 | +14.778% | 200 | -61.378% |
| 2025-08-18 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | +532.399% | 625 | -55.670% |
| 2025-07-11 | 0.3090 | 0.3210 | 0.3090 | 0.3210 | +3.552% | 1,134 | +180.343% |
| 2025-07-10 | 0.3000 | 0.3240 | 0.3000 | 0.3100 | -0.644% | 20,000 | +190.300% |
| 2025-07-09 | 0.3000 | 0.3120 | 0.3000 | 0.3120 | +4.000% | 5,134 | +188.429% |
| 2025-07-07 | 0.2861 | 0.3000 | 0.2861 | 0.3000 | +7.105% | 7,850 | +199.967% |
| 2025-07-02 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -2.087% | 200 | +221.278% |
| 2025-07-01 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | +2.131% | 5,000 | +214.573% |
| 2025-06-30 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -3.444% | 362 | +221.278% |
| 2025-06-25 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | -14.679% | 1,430 | +210.214% |
| 2025-06-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +5.580% | 151 | +164.676% |
| 2025-06-13 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | +14.970% | 200 | +179.446% |
| 2025-06-10 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.000% | 500 | +221.278% |
| 2025-06-06 | 0.2901 | 0.3200 | 0.2801 | 0.2801 | -8.464% | 11,100 | +221.278% |
| 2025-06-05 | 0.2950 | 0.3060 | 0.2801 | 0.3060 | +9.286% | 22,500 | +194.085% |
| 2025-06-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2,945 | +221.393% |
| 2025-05-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 371 | +221.393% |
| 2025-05-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -8.008% | 1,216 | +221.393% |
| 2025-05-21 | 0.2900 | 0.3044 | 0.2010 | 0.3044 | -4.510% | 33,374 | +195.655% |
| 2025-05-20 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | +6.250% | 1,000 | +182.322% |
| 2025-05-15 | 0.2969 | 0.3000 | 0.2969 | 0.3000 | +1.027% | 1,507 | +199.967% |
| 2025-05-13 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | -11.523% | 5,000 | +203.048% |
| 2025-05-08 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | +19.866% | 500 | +168.127% |
| 2025-05-07 | 0.2801 | 0.3256 | 0.2800 | 0.2800 | -9.677% | 10,000 | +221.393% |
| 2025-05-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 23,500 | +190.290% |
| 2025-05-02 | 0.2801 | 0.3041 | 0.2800 | 0.3000 | +6.383% | 28,392 | +199.967% |
| 2025-05-01 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | -2.789% | 12,147 | +219.113% |
| 2025-04-30 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | +3.235% | 500 | +210.214% |
| 2025-04-29 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | +0.357% | 5,000 | +220.249% |
| 2025-04-28 | 0.2779 | 0.2812 | 0.2779 | 0.2800 | +5.660% | 7,000 | +221.393% |
| 2025-04-24 | 0.2580 | 0.2650 | 0.2501 | 0.2650 | +10.417% | 8,100 | +239.585% |
| 2025-04-23 | 0.2201 | 0.2480 | 0.2201 | 0.2400 | +4.307% | 35,077 | +274.958% |
| 2025-04-21 | 0.2200 | 0.2400 | 0.2200 | 0.2301 | -4.129% | 7,500 | +291.108% |
| 2025-04-17 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | +8.108% | 1,600 | +274.958% |
| 2025-04-16 | 0.2400 | 0.2400 | 0.2220 | 0.2220 | -9.939% | 2,212 | +305.360% |
| 2025-04-15 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | +12.045% | 1,000 | +265.071% |
| 2025-04-14 | 0.2480 | 0.2600 | 0.2200 | 0.2200 | +10.000% | 8,000 | +309.045% |
| 2025-04-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -15.433% | 10,000 | +349.950% |
| 2025-04-04 | 0.2500 | 0.2500 | 0.1852 | 0.2365 | -15.536% | 29,092 | +280.507% |
| 2025-03-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.627% | 4,700 | +221.393% |
| 2025-03-27 | 0.3001 | 0.3001 | 0.2702 | 0.2702 | -12.860% | 47,850 | +233.050% |
| 2025-03-25 | 0.3101 | 0.3400 | 0.3001 | 0.3101 | -6.038% | 5,934 | +190.220% |
| 2025-03-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 500 | +172.697% |
| 2025-03-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2,500 | +181.219% |
| 2025-03-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1,600 | +181.219% |
| 2025-03-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.064% | 7,000 | +157.114% |
| 2025-03-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.944% | 5,000 | +172.705% |
| 2025-03-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.296% | 1,000 | +164.676% |
| 2025-03-11 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -3.219% | 2,000 | +199.867% |
| 2025-03-07 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -3.130% | 601 | +190.215% |
| 2025-03-06 | 0.3150 | 0.3201 | 0.3150 | 0.3201 | -3.000% | 2,000 | +181.131% |
| 2025-03-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -9.589% | 1,000 | +172.697% |
| 2025-03-03 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +10.609% | 1,000 | +146.548% |
| 2025-02-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.717% | 334 | +172.705% |
| 2025-02-24 | 0.3601 | 0.3601 | 0.3500 | 0.3500 | -2.778% | 25,124 | +157.114% |
| 2025-02-21 | 0.4780 | 0.4780 | 0.3600 | 0.3600 | -5.654% | 6,631 | +149.972% |
| 2025-02-20 | 0.3501 | 0.3816 | 0.3500 | 0.3816 | +8.990% | 20,007 | +135.838% |
| 2025-02-19 | 0.3500 | 0.3501 | 0.3500 | 0.3501 | -0.057% | 12,200 | +157.041% |
| 2025-02-18 | 0.3500 | 0.3503 | 0.3201 | 0.3503 | +3.029% | 17,900 | +156.894% |
| 2025-02-14 | 0.2901 | 0.3400 | 0.2901 | 0.3400 | +25.931% | 80,001 | +164.676% |
| 2025-02-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.900% | 1,962 | +233.309% |
| 2025-02-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 500 | +210.310% |
| 2025-02-07 | 0.2899 | 0.2900 | 0.2899 | 0.2900 | +14.128% | 15,651 | +210.310% |
| 2025-02-06 | 0.2900 | 0.2900 | 0.2541 | 0.2541 | -12.379% | 3,879 | +254.152% |
| 2025-01-28 | 0.2863 | 0.2900 | 0.2863 | 0.2900 | +0.402% | 4,326 | +210.310% |
| 2025-01-27 | 0.2800 | 0.2888 | 0.2800 | 0.2888 | +17.894% | 14,167 | +211.557% |
| 2025-01-24 | 0.2450 | 0.3100 | 0.2445 | 0.2450 | -16.596% | 10,250 | +267.306% |
| 2025-01-23 | 0.3000 | 0.3000 | 0.2450 | 0.2938 | -5.242% | 2,510 | +206.349% |
| 2025-01-22 | 0.2634 | 0.3150 | 0.2420 | 0.3100 | -6.032% | 36,012 | +190.290% |
| 2025-01-21 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +0.426% | 1,000 | +172.780% |
| 2025-01-17 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | +2.656% | 150 | +173.942% |
| 2025-01-16 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -3.045% | 14,000 | +181.219% |
| 2025-01-15 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | +3.108% | 2,000 | +172.656% |
| 2025-01-14 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -3.884% | 467 | +181.131% |
| 2025-01-13 | 0.3301 | 0.3330 | 0.3300 | 0.3330 | -2.063% | 4,500 | +170.212% |
| 2025-01-10 | 0.3300 | 0.3401 | 0.3300 | 0.3401 | -12.808% | 10,274 | +164.638% |
| 2025-01-08 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 0.000% | 2,705 | +130.744% |
| 2025-01-07 | 0.3755 | 0.3900 | 0.3750 | 0.3900 | 0.000% | 5,351 | +130.744% |
| 2025-01-06 | 0.3660 | 0.4000 | 0.3660 | 0.3900 | -3.453% | 734 | +130.744% |
| 2025-01-03 | 0.3521 | 0.4079 | 0.3521 | 0.4039 | -6.058% | 7,264 | +122.775% |
| 2024-12-26 | 0.4410 | 0.4410 | 0.3500 | 0.4300 | -3.044% | 5,467 | +109.279% |
| 2024-12-23 | 0.4346 | 0.4435 | 0.3500 | 0.4435 | +25.994% | 2,926 | +102.909% |
| 2024-12-20 | 0.3880 | 0.3880 | 0.3520 | 0.3520 | -7.368% | 2,351 | +155.653% |
| 2024-12-19 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | -17.193% | 11,830 | +136.816% |
| 2024-12-17 | 0.3800 | 0.4589 | 0.3800 | 0.4589 | -4.396% | 10,167 | +96.099% |
| 2024-12-16 | 0.4700 | 0.4800 | 0.4025 | 0.4800 | +9.091% | 4,109 | +87.479% |
| 2024-12-09 | 0.3611 | 0.4400 | 0.3520 | 0.4400 | -2.222% | 3,034 | +104.523% |
| 2024-12-06 | 0.4405 | 0.4500 | 0.4405 | 0.4500 | 0.000% | 1,800 | +99.978% |
| 2024-12-05 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -2.708% | 25,100 | +99.978% |
| 2024-12-04 | 0.4208 | 0.4625 | 0.4208 | 0.4625 | -3.621% | 5,434 | +94.562% |
| 2024-12-03 | 0.4700 | 0.4799 | 0.4207 | 0.4799 | +4.326% | 28,885 | +87.518% |
| 2024-12-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.107% | 2,567 | +95.630% |
| 2024-11-29 | 0.4500 | 0.4699 | 0.4500 | 0.4699 | +4.399% | 294 | +91.509% |
| 2024-11-27 | 0.4600 | 0.4600 | 0.4501 | 0.4501 | -2.152% | 7,385 | +99.933% |
| 2024-11-26 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +4.545% | 2,600 | +95.630% |
| 2024-11-25 | 0.4777 | 0.4800 | 0.4200 | 0.4400 | -7.892% | 18,796 | +104.523% |
| 2024-11-22 | 0.4500 | 0.4777 | 0.4344 | 0.4777 | 0.000% | 9,964 | +88.382% |
| 2024-11-21 | 0.4200 | 0.4777 | 0.4200 | 0.4777 | +13.738% | 24,809 | +88.382% |
| 2024-11-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 300 | +114.262% |
| 2024-11-19 | 0.4400 | 0.4400 | 0.4101 | 0.4400 | +0.023% | 30,807 | +104.523% |
| 2024-11-18 | 0.4399 | 0.4399 | 0.4300 | 0.4399 | +2.326% | 10,377 | +104.569% |
| 2024-11-15 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | +5.497% | 102 | +109.328% |
| 2024-11-14 | 0.4025 | 0.4400 | 0.4025 | 0.4075 | -7.386% | 5,200 | +120.834% |
| 2024-11-13 | 0.4400 | 0.4400 | 0.4075 | 0.4400 | +11.392% | 2,800 | +104.523% |
| 2024-11-12 | 0.4500 | 0.4500 | 0.3751 | 0.3950 | -14.130% | 4,090 | +127.823% |
| 2024-11-11 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | +8.876% | 17,092 | +95.630% |
| 2024-11-07 | 0.4500 | 0.4500 | 0.3500 | 0.4225 | +20.714% | 4,086 | +112.994% |
| 2024-11-06 | 0.4489 | 0.4500 | 0.3500 | 0.3500 | -22.222% | 11,779 | +157.114% |
| 2024-11-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 200 | +99.978% |
| 2024-11-01 | 0.3500 | 0.3500 | 0.3410 | 0.3500 | 0.000% | 18,223 | +157.114% |
| 2024-10-31 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -20.455% | 4,563 | +157.114% |
| 2024-10-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +37.500% | 410 | +104.523% |
| 2024-10-28 | 0.4300 | 0.4300 | 0.3200 | 0.3200 | -3.027% | 2,700 | +181.219% |
| 2024-10-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -26.669% | 200 | +172.705% |
| 2024-10-23 | 0.3500 | 0.4500 | 0.3400 | 0.4500 | +15.385% | 14,700 | +99.978% |
| 2024-10-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 833 | +130.744% |
| 2024-10-21 | 0.3200 | 0.4800 | 0.3200 | 0.4800 | +4.167% | 3,847 | +87.479% |
| 2024-10-18 | 0.3200 | 0.4608 | 0.3200 | 0.4608 | -5.959% | 400 | +95.291% |
| 2024-10-17 | 0.3428 | 0.4900 | 0.3428 | 0.4900 | -3.903% | 1,071 | +83.653% |
| 2024-10-16 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | +41.639% | 100 | +76.486% |
| 2024-10-15 | 0.4000 | 0.5100 | 0.3600 | 0.3600 | -9.774% | 7,593 | +149.972% |
| 2024-10-11 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | -0.250% | 100 | +125.539% |
| 2024-10-07 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -16.475% | 3,332 | +124.975% |
| 2024-10-01 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | -2.265% | 100 | +87.910% |
| 2024-09-27 | 0.4500 | 0.5000 | 0.4100 | 0.4900 | -3.714% | 36,181 | +83.653% |
| 2024-09-26 | 0.4200 | 0.5089 | 0.4200 | 0.5089 | +1.780% | 3,162 | +76.832% |
| 2024-09-23 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 0.000% | 700 | +79.980% |
| 2024-09-16 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -1.961% | 7,728 | +79.980% |
| 2024-09-13 | 0.5030 | 0.5100 | 0.3400 | 0.5100 | +2.000% | 5,874 | +76.451% |
| 2024-09-12 | 0.3400 | 0.5000 | 0.3400 | 0.5000 | 0.000% | 7,600 | +79.980% |
| 2024-09-09 | 0.3411 | 0.5000 | 0.3411 | 0.5000 | +0.220% | 3,617 | +79.980% |
| 2024-09-06 | 0.3601 | 0.4989 | 0.3601 | 0.4989 | -2.157% | 767 | +80.377% |
| 2024-09-04 | 0.4600 | 0.5099 | 0.3401 | 0.5099 | -3.774% | 28,883 | +76.486% |
| 2024-08-26 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | -0.019% | 200 | +69.824% |
| 2024-08-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +51.429% | 144 | +69.792% |
| 2024-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -33.962% | 169 | +157.114% |
| 2024-08-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +51.429% | 120 | +69.792% |
| 2024-08-13 | 0.5400 | 0.5400 | 0.3500 | 0.3500 | +9.238% | 385 | +157.114% |
| 2024-08-09 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | -41.745% | 1,941 | +180.868% |
| 2024-08-07 | 0.3205 | 0.5500 | 0.3205 | 0.5500 | 0.000% | 2,854 | +63.618% |
| 2024-08-05 | 0.6000 | 0.6000 | 0.3303 | 0.5500 | 0.000% | 1,443 | +63.618% |
| 2024-08-02 | 0.5200 | 0.5500 | 0.3303 | 0.5500 | 0.000% | 3,420 | +63.618% |
| 2024-07-26 | 0.3200 | 0.5500 | 0.3200 | 0.5500 | +7.843% | 301 | +63.618% |
| 2024-07-22 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +2.000% | 1,500 | +76.451% |
| 2024-07-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 10,000 | +79.980% |
| 2024-07-15 | 0.4999 | 0.5100 | 0.4999 | 0.5100 | +24.390% | 2,600 | +76.451% |
| 2024-07-08 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +24.242% | 2,652 | +119.488% |
| 2024-07-05 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | -13.158% | 16,891 | +172.697% |
| 2024-07-03 | 0.3800 | 0.3800 | 0.3725 | 0.3800 | -5.000% | 3,255 | +136.816% |
| 2024-07-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1,000 | +124.975% |
| 2024-06-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 3,035 | +124.975% |
| 2024-06-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 172 | +63.618% |
| 2024-06-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 300 | +83.653% |
| 2024-06-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 981 | +95.630% |
| 2024-06-24 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +4.082% | 2,100 | +76.451% |
| 2024-06-17 | 0.5000 | 0.5100 | 0.3601 | 0.4900 | -2.000% | 23,752 | +83.653% |
| 2024-06-14 | 0.5000 | 0.6989 | 0.5000 | 0.5000 | -20.635% | 14,080 | +79.980% |
| 2024-06-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 1,251 | +42.841% |
| 2024-06-11 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | -4.688% | 3,580 | +47.525% |
| 2024-06-10 | 0.6600 | 0.6600 | 0.3403 | 0.6400 | +8.475% | 5,276 | +40.609% |
| 2024-06-06 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -1.667% | 7,691 | +52.525% |
| 2024-06-05 | 0.4901 | 0.7300 | 0.4901 | 0.6000 | -20.000% | 5,100 | +49.983% |
| 2024-06-04 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +4.167% | 280 | +19.987% |
| 2024-05-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +22.034% | 400 | +24.986% |
| 2024-05-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 100 | +52.525% |
| 2024-05-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.217% | 1,186 | +52.525% |
| 2024-05-24 | 0.6000 | 0.6499 | 0.6000 | 0.6499 | -0.015% | 3,979 | +38.467% |
| 2024-05-23 | 0.4111 | 0.6500 | 0.4111 | 0.6500 | -2.985% | 3,214 | +38.446% |
| 2024-05-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.884% | 1,005 | +34.313% |
| 2024-05-20 | 0.7000 | 0.7000 | 0.4520 | 0.6899 | -17.859% | 2,706 | +30.439% |
| 2024-05-17 | 0.8499 | 0.8499 | 0.7809 | 0.8399 | +1.205% | 3,424 | +7.144% |
| 2024-05-16 | 0.8299 | 0.8299 | 0.5051 | 0.8299 | +33.855% | 7,567 | +8.435% |
| 2024-05-15 | 0.6501 | 0.7399 | 0.6000 | 0.6200 | -17.333% | 19,203 | +45.145% |
| 2024-05-13 | 0.6000 | 1.0000 | 0.6000 | 0.7500 | +25.000% | 44,910 | +19.987% |
| 2024-05-10 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +15.385% | 11,728 | +49.983% |
| 2024-05-09 | 0.4699 | 0.5200 | 0.4699 | 0.5200 | +8.333% | 26,819 | +73.058% |
| 2024-05-08 | 0.3999 | 0.4800 | 0.3999 | 0.4800 | +20.030% | 9,350 | +87.479% |
| 2024-05-07 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | -0.025% | 350 | +125.031% |
| 2024-05-03 | 0.4476 | 0.4700 | 0.3200 | 0.4000 | -16.667% | 3,752 | +124.975% |
| 2024-05-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 119 | +87.479% |
| 2024-05-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 151 | +87.479% |
| 2024-04-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 146 | +87.479% |
| 2024-04-26 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -7.692% | 16,473 | +87.479% |
| 2024-04-25 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +4.000% | 33,202 | +73.058% |
| 2024-04-24 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -3.846% | 15,200 | +79.980% |
| 2024-04-23 | 0.5500 | 0.5500 | 0.4500 | 0.5200 | +4.000% | 1,178 | +73.058% |
| 2024-04-22 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -1.961% | 5,008 | +79.980% |
| 2024-04-19 | 0.3600 | 0.5100 | 0.3600 | 0.5100 | +27.500% | 2,154 | +76.451% |
| 2024-04-16 | 0.2800 | 0.6500 | 0.2750 | 0.4000 | +33.333% | 26,928 | +124.975% |
| 2024-04-12 | 0.2900 | 0.3000 | 0.1200 | 0.3000 | 0.000% | 301 | +199.967% |
| 2024-04-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 367 | +199.967% |
| 2024-04-10 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +76.471% | 16,000 | +199.967% |
| 2024-04-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 11,462 | +429.353% |
| 2024-04-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +35.891% | 200 | +429.353% |
| 2024-04-04 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +0.080% | 234 | +619.345% |
| 2024-04-03 | 0.1655 | 0.1655 | 0.1250 | 0.1250 | -30.517% | 16,121 | +619.920% |
| 2024-04-02 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -16.248% | 5,067 | +400.222% |
| 2024-03-27 | 0.2318 | 0.2318 | 0.2148 | 0.2148 | -8.518% | 10,110 | +318.948% |
| 2024-03-26 | 0.2000 | 0.2348 | 0.2000 | 0.2348 | +17.400% | 29,434 | +283.262% |
| 2024-03-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +45.455% | 1,415 | +349.950% |
| 2024-03-22 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +1.852% | 127 | +554.473% |
| 2024-03-18 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -0.910% | 1,334 | +566.593% |
| 2024-03-14 | 0.1400 | 0.1400 | 0.1362 | 0.1362 | -2.686% | 12,071 | +560.526% |
| 2024-03-13 | 0.1400 | 0.1400 | 0.1328 | 0.1400 | 0.000% | 123,013 | +542.786% |
| 2024-03-12 | 0.1232 | 0.1400 | 0.1232 | 0.1400 | +12.000% | 54,466 | +542.786% |
| 2024-03-11 | 0.1265 | 0.1278 | 0.1250 | 0.1250 | -2.344% | 118,309 | +619.920% |
| 2024-03-06 | 0.0900 | 0.1280 | 0.0900 | 0.1280 | -0.312% | 621 | +603.047% |
| 2024-03-05 | 0.1184 | 0.1284 | 0.1184 | 0.1284 | 0.000% | 2,539 | +600.857% |
| 2024-03-01 | 0.0940 | 0.1284 | 0.0869 | 0.1284 | +1.102% | 5,132 | +600.857% |
| 2024-02-29 | 0.0942 | 0.1270 | 0.0942 | 0.1270 | -1.398% | 867 | +608.583% |
| 2024-02-26 | 0.1000 | 0.1288 | 0.1000 | 0.1288 | +26.972% | 11,324 | +598.680% |
| 2024-02-23 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | -21.242% | 1,342 | +787.125% |
| 2024-02-21 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +28.800% | 500 | +598.680% |
| 2024-02-16 | 0.1021 | 0.1021 | 0.0940 | 0.1000 | -22.420% | 80,660 | +799.900% |
| 2024-02-09 | 0.1128 | 0.1289 | 0.1128 | 0.1289 | -0.846% | 3,934 | +598.138% |
| 2024-02-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 301 | +592.231% |
| 2024-01-29 | 0.1200 | 0.1200 | 0.1075 | 0.1200 | -2.842% | 15,651 | +649.917% |
| 2024-01-09 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0.636% | 100 | +628.605% |
| 2024-01-08 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | +2.275% | 5,000 | +633.236% |
| 2024-01-04 | 0.0942 | 0.1200 | 0.0942 | 0.1200 | +27.524% | 12,069 | +649.917% |
| 2024-01-02 | 0.0940 | 0.0941 | 0.0940 | 0.0941 | -10.806% | 8,260 | +856.323% |
| 2023-12-29 | 0.0940 | 0.1210 | 0.0940 | 0.1055 | -29.620% | 12,347 | +752.986% |
| 2023-12-27 | 0.1310 | 0.1499 | 0.1160 | 0.1499 | +0.604% | 10,056 | +500.334% |
| 2023-12-22 | 0.1400 | 0.1499 | 0.1400 | 0.1490 | +0.676% | 14,297 | +503.960% |
| 2023-12-15 | 0.1300 | 0.1480 | 0.1300 | 0.1480 | -1.333% | 2,599 | +508.041% |
| 2023-12-13 | 0.1310 | 0.1500 | 0.1000 | 0.1500 | -30.812% | 126,293 | +499.933% |
| 2023-12-07 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | +17.954% | 101 | +315.083% |
| 2023-12-06 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -16.455% | 958 | +389.608% |
| 2023-12-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.139% | 1,007 | +309.045% |
| 2023-11-29 | 0.2098 | 0.2295 | 0.2098 | 0.2295 | -0.087% | 2,606 | +292.113% |
| 2023-11-28 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.000% | 244 | +291.772% |
| 2023-11-27 | 0.2000 | 0.2297 | 0.2000 | 0.2297 | +14.850% | 2,799 | +291.772% |
| 2023-11-22 | 0.1141 | 0.2000 | 0.1141 | 0.2000 | -18.726% | 2,461 | +349.950% |
| 2023-11-21 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | -0.654% | 1,200 | +265.694% |
| 2023-11-20 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | -0.880% | 230 | +263.302% |
| 2023-11-16 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +36.557% | 300 | +260.104% |
| 2023-11-15 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.000% | 500 | +391.749% |
| 2023-11-14 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | -0.109% | 156 | +391.749% |
| 2023-11-06 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.000% | 513 | +391.212% |
| 2023-11-03 | 0.1132 | 0.1832 | 0.1132 | 0.1832 | 0.000% | 1,984 | +391.212% |
| 2023-11-02 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | -0.163% | 1,000 | +391.212% |
| 2023-10-31 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -0.272% | 1,000 | +390.409% |
| 2023-10-25 | 0.1303 | 0.1840 | 0.1300 | 0.1840 | +41.321% | 19,500 | +389.076% |
| 2023-10-24 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -31.474% | 978 | +591.167% |
| 2023-10-23 | 0.1877 | 0.1900 | 0.1877 | 0.1900 | +1.225% | 7,650 | +373.632% |
| 2023-10-17 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.000% | 2,000 | +379.435% |
| 2023-10-16 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | +0.536% | 2,042 | +379.435% |
| 2023-10-12 | 0.1301 | 0.1867 | 0.1301 | 0.1867 | -0.533% | 1,100 | +382.003% |
| 2023-10-09 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -0.106% | 1,000 | +379.435% |
| 2023-10-03 | 0.1879 | 0.1879 | 0.1131 | 0.1879 | 0.000% | 2,362 | +378.925% |
| 2023-09-29 | 0.1899 | 0.1899 | 0.1313 | 0.1879 | -1.105% | 7,777 | +378.925% |
| 2023-09-27 | 0.1301 | 0.1900 | 0.1301 | 0.1900 | -4.427% | 200 | +373.632% |
| 2023-09-25 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +4.632% | 200 | +352.666% |
| 2023-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 100 | +373.632% |
| 2023-09-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +14.097% | 1,000 | +373.632% |
| 2023-09-18 | 0.1800 | 0.1800 | 0.1665 | 0.1665 | -7.486% | 9,490 | +440.399% |
| 2023-09-15 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 11,440 | +399.944% |
| 2023-09-14 | 0.1867 | 0.1867 | 0.1000 | 0.1500 | -16.667% | 94,150 | +499.933% |
| 2023-09-13 | 0.1817 | 0.1817 | 0.1800 | 0.1800 | -3.589% | 13,010 | +399.944% |
| 2023-09-12 | 0.1403 | 0.1867 | 0.1403 | 0.1867 | -6.557% | 530 | +382.003% |
| 2023-09-01 | 0.1870 | 0.1998 | 0.1870 | 0.1998 | -0.050% | 12,008 | +350.400% |
| 2023-08-30 | 0.1958 | 0.1999 | 0.1785 | 0.1999 | +2.042% | 17,920 | +350.175% |
| 2023-08-29 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.000% | 918 | +359.367% |
| 2023-08-28 | 0.1979 | 0.1979 | 0.1251 | 0.1959 | +1.503% | 14,120 | +359.367% |
| 2023-08-24 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | +1.632% | 12,398 | +366.269% |
| 2023-08-21 | 0.1550 | 0.1899 | 0.1550 | 0.1899 | +29.184% | 19,202 | +373.881% |
| 2023-08-16 | 0.1200 | 0.1470 | 0.1200 | 0.1470 | +22.449% | 13,200 | +512.177% |
| 2023-08-15 | 0.1197 | 0.1250 | 0.1197 | 0.1201 | +9.236% | 10,800 | +649.604% |
| 2023-08-14 | 0.1000 | 0.1250 | 0.1000 | 0.1099 | +4.220% | 11,900 | +718.835% |
| 2023-08-11 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +8.711% | 233 | +753.390% |
| 2023-08-10 | 0.0975 | 0.1025 | 0.0970 | 0.0970 | +53.420% | 52,800 | +827.732% |
| 2023-08-09 | 0.0857 | 0.0857 | 0.0632 | 0.0632 | -29.750% | 39,500 | +1323.329% |
| 2023-08-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 4,634 | +899.889% |
| 2023-08-07 | 0.1001 | 0.1500 | 0.0999 | 0.1400 | -19.401% | 176,311 | +542.786% |
| 2023-07-28 | 0.1838 | 0.1838 | 0.1030 | 0.1737 | -5.495% | 9,600 | +418.077% |
| 2023-07-26 | 0.1840 | 0.1840 | 0.1020 | 0.1838 | -2.234% | 18,133 | +389.608% |
| 2023-07-24 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -3.590% | 601 | +378.670% |
| 2023-07-18 | 0.1700 | 0.2800 | 0.1500 | 0.1950 | +30.872% | 25,050 | +361.487% |
| 2023-07-17 | 0.1481 | 0.2560 | 0.1300 | 0.1490 | -46.364% | 112,160 | +503.960% |
| 2023-07-13 | 0.1970 | 0.2778 | 0.1970 | 0.2778 | +58.743% | 9,400 | +223.938% |
| 2023-07-12 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 0.000% | 12,000 | +414.229% |
| 2023-07-11 | 0.1499 | 0.1750 | 0.1499 | 0.1750 | +16.744% | 1,467 | +414.229% |
| 2023-07-10 | 0.1300 | 0.1499 | 0.1300 | 0.1499 | +10.059% | 16,000 | +500.334% |
| 2023-07-07 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +7.244% | 4,000 | +560.720% |
| 2023-07-06 | 0.1480 | 0.1936 | 0.1270 | 0.1270 | -20.126% | 36,600 | +608.583% |
| 2023-07-05 | 0.2000 | 0.2000 | 0.1590 | 0.1590 | -20.101% | 15,900 | +465.975% |
| 2023-07-03 | 0.1480 | 0.1990 | 0.1479 | 0.1990 | +0.050% | 33,300 | +352.211% |
| 2023-06-30 | 0.2100 | 0.2780 | 0.1395 | 0.1989 | +0.455% | 53,763 | +352.438% |
| 2023-06-29 | 0.2799 | 0.2799 | 0.1980 | 0.1980 | -0.950% | 600 | +354.495% |
| 2023-06-28 | 0.2500 | 0.2500 | 0.1510 | 0.1999 | -20.008% | 46,300 | +350.175% |
| 2023-06-27 | 0.2000 | 0.2499 | 0.2000 | 0.2499 | +49.928% | 3,300 | +260.104% |
| 2023-06-26 | 0.2113 | 0.2113 | 0.1667 | 0.1667 | -57.240% | 10,184 | +439.897% |
| 2023-06-23 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.000% | 2,000 | +130.862% |
| 2023-06-22 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | +94.900% | 100 | +130.862% |
| 2023-06-21 | 0.2001 | 0.2001 | 0.1950 | 0.2000 | 0.000% | 20,935 | +349.950% |
| 2023-06-16 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | +0.050% | 12,820 | +349.950% |
| 2023-06-15 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000% | 14,663 | +350.175% |
| 2023-06-13 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +32.384% | 500 | +350.175% |
| 2023-06-12 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -24.462% | 134 | +495.960% |
| 2023-06-09 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +41.172% | 800 | +350.175% |
| 2023-06-07 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | -29.165% | 651 | +535.523% |
| 2023-06-06 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +32.384% | 200 | +350.175% |
| 2023-06-05 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -24.462% | 1,687 | +495.960% |
| 2023-06-01 | 0.1899 | 0.1999 | 0.1899 | 0.1999 | 0.000% | 2,000 | +350.175% |
| 2023-05-31 | 0.1899 | 0.1999 | 0.1899 | 0.1999 | 0.000% | 760 | +350.175% |
| 2023-05-30 | 0.1401 | 0.1999 | 0.1401 | 0.1999 | 0.000% | 3,120 | +350.175% |
| 2023-05-26 | 0.1939 | 0.1999 | 0.1900 | 0.1999 | -0.050% | 16,997 | +350.175% |
| 2023-05-22 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 9,000 | +349.950% |
| 2023-05-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,000 | +399.944% |
| 2023-05-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,000 | +399.944% |
| 2023-05-12 | 0.1361 | 0.1800 | 0.1361 | 0.1800 | +0.056% | 7,667 | +399.944% |
| 2023-05-10 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +5.886% | 1,000 | +400.222% |
| 2023-05-08 | 0.1665 | 0.1699 | 0.1600 | 0.1699 | +2.030% | 2,201 | +429.665% |
| 2023-05-05 | 0.1699 | 0.1699 | 0.1665 | 0.1665 | 0.000% | 2,500 | +440.416% |