CMTDF
SUMITOMO MITSUI TR GRP
stockOTC
EODOct 26, 2026
9.74USD-10.031%(-1.09)160,900
CMTDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.0300 | 9.7400 | 9.0300 | 9.7400 | -10.031% | 160,900 | 0.000% |
| 2026-09-11 | 10.8260 | 10.8260 | 10.8260 | 10.8260 | +1.510% | 1,875 | -10.031% |
| 2026-09-10 | 10.6650 | 10.6650 | 10.6650 | 10.6650 | +3.544% | 282 | -8.673% |
| 2026-08-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -74.250% | 102 | -5.437% |
| 2026-07-09 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +10.813% | 1,327 | -75.650% |
| 2026-06-25 | 36.0968 | 36.0968 | 36.0968 | 36.0968 | -0.833% | 6,730 | -73.017% |
| 2026-06-24 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -4.211% | 1,080 | -73.242% |
| 2026-06-18 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +7.924% | 6,134 | -74.368% |
| 2026-06-16 | 35.2100 | 35.2100 | 35.2100 | 35.2100 | +0.830% | 683 | -72.337% |
| 2026-06-11 | 36.2500 | 36.2600 | 34.9200 | 34.9200 | +1.482% | 12,729 | -72.108% |
| 2026-06-10 | 34.4100 | 34.4100 | 34.4100 | 34.4100 | -0.978% | 15,868 | -71.694% |
| 2026-06-09 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -0.416% | 100 | -71.971% |
| 2026-05-11 | 34.8952 | 34.8952 | 34.8952 | 34.8952 | +2.182% | 496 | -72.088% |
| 2026-05-06 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +1.940% | 200 | -71.479% |
| 2026-05-04 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -2.055% | 2,155 | -70.925% |
| 2026-05-01 | 34.2030 | 34.2030 | 34.2030 | 34.2030 | -0.079% | 226 | -71.523% |
| 2026-04-16 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | +4.011% | 1,597 | -71.545% |
| 2026-04-13 | 32.9100 | 32.9100 | 32.9100 | 32.9100 | +2.047% | 200 | -70.404% |
| 2026-04-07 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +4.708% | 146 | -69.798% |
| 2026-03-13 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -1.187% | 490 | -68.377% |
| 2026-03-09 | 31.0000 | 31.3200 | 31.0000 | 31.1700 | -9.926% | 1,500 | -68.752% |
| 2026-02-27 | 34.6050 | 34.6050 | 34.6050 | 34.6050 | +1.036% | 146 | -71.854% |
| 2026-02-18 | 35.0000 | 35.0000 | 34.2500 | 34.2500 | -7.282% | 2,373 | -71.562% |
| 2026-02-10 | 34.9000 | 36.9400 | 34.9000 | 36.9400 | +8.424% | 1,546 | -73.633% |
| 2026-02-05 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | +13.946% | 362 | -71.412% |
| 2026-01-20 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -7.287% | 1,085 | -67.425% |
| 2026-01-12 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +0.062% | 100 | -69.798% |
| 2026-01-09 | 32.0000 | 32.2300 | 32.0000 | 32.2300 | +1.304% | 1,600 | -69.780% |
| 2026-01-08 | 31.8150 | 31.8150 | 31.8150 | 31.8150 | +0.202% | 160 | -69.386% |
| 2026-01-06 | 32.1500 | 32.1500 | 31.7509 | 31.7509 | +3.491% | 780 | -69.324% |
| 2026-01-02 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | -0.632% | 160 | -68.253% |
| 2025-12-30 | 30.8750 | 30.8750 | 30.8750 | 30.8750 | +7.578% | 150 | -68.453% |
| 2025-12-03 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +9.542% | 140 | -66.063% |
| 2025-10-06 | 30.0000 | 30.0000 | 26.2000 | 26.2000 | -12.125% | 607 | -62.824% |
| 2025-10-02 | 29.8150 | 29.8150 | 29.8150 | 29.8150 | +7.635% | 103 | -67.332% |
| 2025-09-29 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +2.026% | 100 | -64.838% |
| 2025-09-15 | 29.0738 | 29.0738 | 27.1500 | 27.1500 | +0.556% | 21,500 | -64.125% |
| 2025-09-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -12.195% | 100 | -63.926% |
| 2025-09-08 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +7.386% | 100 | -68.325% |
| 2025-08-29 | 28.6350 | 28.6350 | 28.6350 | 28.6350 | -0.313% | 100 | -65.986% |
| 2025-08-28 | 28.7250 | 28.7250 | 28.7250 | 28.7250 | +0.701% | 100 | -66.092% |
| 2025-08-27 | 28.5250 | 28.5250 | 28.5250 | 28.5250 | -2.345% | 100 | -65.855% |
| 2025-08-22 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | +2.097% | 4,100 | -66.655% |
| 2025-08-21 | 28.9000 | 28.9000 | 28.6100 | 28.6100 | +4.321% | 300 | -65.956% |
| 2025-08-07 | 27.4250 | 27.4250 | 27.4250 | 27.4250 | +3.296% | 3,000 | -64.485% |
| 2025-07-31 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -4.531% | 140 | -63.315% |
| 2025-07-29 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | -0.679% | 100 | -64.977% |
| 2025-07-18 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +5.422% | 100 | -65.214% |
| 2025-07-11 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -4.817% | 100 | -63.328% |
| 2025-07-09 | 26.5100 | 27.9040 | 26.5100 | 27.9040 | -1.919% | 1,093 | -65.095% |
| 2025-07-01 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | 0.000% | 250 | -65.764% |
| 2025-06-26 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +1.066% | 4,800 | -65.764% |
| 2025-06-25 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | 0.000% | 100 | -65.400% |
| 2025-06-24 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -0.177% | 300 | -65.400% |
| 2025-06-18 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +0.714% | 392 | -65.461% |
| 2025-06-11 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +12.000% | 100 | -65.214% |
| 2025-06-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -12.740% | 200 | -61.040% |
| 2025-06-05 | 25.3200 | 28.6500 | 25.3200 | 28.6500 | +5.408% | 1,100 | -66.003% |
| 2025-05-23 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +2.180% | 100 | -64.165% |
| 2025-05-15 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +0.188% | 100 | -63.383% |
| 2025-05-14 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +7.653% | 1,200 | -63.315% |
| 2025-05-05 | 24.6625 | 24.6625 | 24.6625 | 24.6625 | +0.193% | 100 | -60.507% |
| 2025-04-22 | 24.6150 | 24.6150 | 24.6150 | 24.6150 | -11.361% | 6,600 | -60.431% |
| 2025-03-27 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -1.297% | 164 | -64.926% |
| 2025-03-25 | 28.1350 | 28.1350 | 28.1350 | 28.1350 | +15.973% | 100 | -65.381% |
| 2025-03-13 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -3.730% | 2,200 | -59.852% |
| 2025-03-12 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +6.105% | 1,400 | -61.349% |
| 2025-02-14 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +2.151% | 100 | -58.989% |
| 2025-01-28 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -6.023% | 2,877 | -58.108% |
| 2025-01-27 | 24.7500 | 24.7500 | 24.7400 | 24.7400 | -1.630% | 7,228 | -60.631% |
| 2025-01-07 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +6.118% | 100 | -61.272% |
| 2025-01-06 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +7.968% | 227 | -58.903% |
| 2024-12-23 | 21.9510 | 21.9510 | 21.9510 | 21.9510 | -14.588% | 3,100 | -55.628% |
| 2024-12-18 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +9.829% | 100 | -62.101% |
| 2024-12-06 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +4.933% | 100 | -58.376% |
| 2024-11-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -5.827% | 100 | -56.323% |
| 2024-11-26 | 23.6797 | 23.6797 | 23.6797 | 23.6797 | +6.187% | 9,900 | -58.868% |
| 2024-11-22 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -10.836% | 100 | -56.323% |
| 2024-11-19 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | +13.941% | 4,481 | -61.056% |
| 2024-11-13 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -3.981% | 400 | -55.626% |
| 2024-10-21 | 23.1400 | 23.1400 | 22.8600 | 22.8600 | -0.609% | 300 | -57.393% |
| 2024-10-15 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -1.625% | 200 | -57.652% |
| 2024-10-11 | 23.6500 | 23.6500 | 23.3800 | 23.3800 | -1.204% | 500 | -58.340% |
| 2024-10-09 | 23.6650 | 23.6650 | 23.6650 | 23.6650 | -5.340% | 937 | -58.842% |
| 2024-09-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.916% | 303 | -61.040% |
| 2024-09-26 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +9.265% | 144 | -60.294% |
| 2024-09-24 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -10.593% | 131 | -56.615% |
| 2024-09-18 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | +4.625% | 100 | -61.211% |
| 2024-09-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +12.150% | 600 | -59.417% |
| 2024-08-05 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -11.716% | 100 | -54.486% |
| 2024-07-16 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +2.451% | 101 | -59.818% |
| 2024-07-08 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | +1.502% | 519 | -58.833% |
| 2024-07-02 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | +2.892% | 481 | -58.215% |
| 2024-06-25 | 22.6549 | 22.6549 | 22.6549 | 22.6549 | +1.251% | 280 | -57.007% |
| 2024-06-13 | 22.3750 | 22.3750 | 22.3750 | 22.3750 | -4.544% | 100 | -56.469% |
| 2024-06-11 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +0.835% | 100 | -58.447% |
| 2024-06-10 | 23.2460 | 23.2460 | 23.2460 | 23.2460 | +1.219% | 200 | -58.100% |
| 2024-06-04 | 22.9660 | 22.9660 | 22.9660 | 22.9660 | +1.172% | 200 | -57.589% |
| 2024-05-28 | 22.7300 | 22.7300 | 22.7000 | 22.7000 | -0.717% | 718 | -57.093% |
| 2024-05-15 | 22.8640 | 22.8640 | 22.8640 | 22.8640 | +4.593% | 14,800 | -57.400% |
| 2024-05-14 | 21.8300 | 21.8900 | 21.8300 | 21.8600 | +1.368% | 2,400 | -55.444% |
| 2024-03-13 | 21.5650 | 21.5650 | 21.5650 | 21.5650 | -5.000% | 1,181 | -54.834% |
| 2024-03-08 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +0.889% | 10,500 | -57.093% |
| 2024-03-07 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +9.756% | 300 | -56.711% |
| 2024-02-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +4.592% | 100 | -52.488% |
| 2024-02-06 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -6.175% | 400 | -50.306% |
| 2024-02-02 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | +0.869% | 200 | -53.375% |
| 2024-01-31 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +10.483% | 300 | -52.970% |
| 2023-12-27 | 18.7450 | 18.7450 | 18.7450 | 18.7450 | -1.666% | 846 | -48.039% |
| 2023-12-12 | 19.0625 | 19.0625 | 19.0625 | 19.0625 | +0.727% | 56,000 | -48.905% |
| 2023-12-07 | 18.9250 | 18.9250 | 18.9250 | 18.9250 | -0.526% | 60,000 | -48.534% |
| 2023-11-14 | 19.0250 | 19.0250 | 19.0250 | 19.0250 | +0.132% | 764 | -48.804% |
| 2023-11-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.967% | 8,000 | -48.737% |
| 2023-10-26 | 18.2750 | 18.2750 | 18.2750 | 18.2750 | -5.016% | 21,600 | -46.703% |
| 2023-10-11 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -4.988% | 200 | -49.376% |
| 2023-09-19 | 19.9450 | 20.3000 | 19.9450 | 20.2500 | +3.106% | 13,400 | -51.901% |
| 2023-09-18 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -1.800% | 1,200 | -50.407% |
| 2023-09-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.958% | 1,000 | -51.300% |
| 2023-09-08 | 18.6990 | 18.6990 | 18.6990 | 18.6990 | +2.125% | 2,600 | -47.912% |
| 2023-08-22 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +1.722% | 200 | -46.805% |
| 2023-08-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.840% | 200 | -45.889% |
| 2023-08-09 | 18.1525 | 18.1525 | 18.1525 | 18.1525 | -6.016% | 200 | -46.343% |
| 2023-07-27 | 19.3145 | 19.3145 | 19.3145 | 19.3145 | +4.403% | 200 | -49.572% |
| 2023-07-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.872% | 2,000 | -47.351% |
| 2023-07-07 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +2.774% | 500 | -46.892% |
| 2023-07-06 | 17.8450 | 17.8450 | 17.8450 | 17.8450 | +2.117% | 500 | -45.419% |
| 2023-06-20 | 17.4750 | 17.4750 | 17.4750 | 17.4750 | -3.783% | 1,000 | -44.263% |
| 2023-06-02 | 18.1620 | 18.1620 | 18.1620 | 18.1620 | -2.039% | 374 | -46.372% |
| 2023-05-23 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | +0.013% | 1,000 | -47.465% |
| 2023-05-12 | 18.5375 | 18.5375 | 18.5375 | 18.5375 | +3.706% | 400 | -47.458% |
| 2023-04-21 | 17.8750 | 17.8750 | 17.8750 | 17.8750 | +5.675% | 4,200 | -45.510% |
| 2023-04-11 | 16.9150 | 16.9150 | 16.9150 | 16.9150 | -4.001% | 4,400 | -42.418% |
| 2023-03-22 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -0.844% | 1,800 | -44.722% |
| 2023-03-15 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -7.158% | 5,000 | -45.189% |
| 2023-03-07 | 19.1575 | 19.1575 | 19.1400 | 19.1400 | -0.880% | 1,400 | -49.112% |
| 2023-03-06 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +6.128% | 200 | -49.560% |
| 2023-02-16 | 18.1950 | 18.1950 | 18.1950 | 18.1950 | -0.329% | 480 | -46.469% |
| 2023-02-13 | 18.2550 | 18.2550 | 18.2550 | 18.2550 | +2.212% | 1,800 | -46.645% |
| 2023-02-06 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -2.564% | 200 | -45.465% |
| 2023-02-03 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +1.749% | 1,000 | -46.863% |
| 2023-01-23 | 18.0150 | 18.0150 | 18.0150 | 18.0150 | +0.320% | 600 | -45.934% |
| 2023-01-20 | 17.9575 | 17.9575 | 17.9575 | 17.9575 | -1.142% | 200 | -45.761% |
| 2023-01-17 | 18.1650 | 18.1650 | 18.1650 | 18.1650 | -5.514% | 3,400 | -46.380% |
| 2023-01-13 | 19.1200 | 19.2250 | 19.1200 | 19.2250 | +9.857% | 2,800 | -49.337% |
| 2022-12-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.775% | 400 | -44.343% |
| 2022-12-23 | 17.0275 | 17.0275 | 17.0275 | 17.0275 | +14.087% | 8,200 | -42.798% |
| 2022-11-08 | 14.8400 | 14.9250 | 14.8400 | 14.9250 | +4.718% | 3,520 | -34.740% |
| 2022-10-18 | 14.0550 | 14.2525 | 14.0550 | 14.2525 | +1.767% | 3,800 | -31.661% |
| 2022-10-17 | 14.0050 | 14.0050 | 14.0050 | 14.0050 | +0.358% | 292 | -30.453% |
| 2022-09-30 | 13.9550 | 13.9550 | 13.9550 | 13.9550 | -6.468% | 440 | -30.204% |
| 2022-09-22 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -0.798% | 1,200 | -34.718% |
| 2022-09-16 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +3.688% | 200 | -35.239% |
| 2022-09-06 | 14.5050 | 14.5050 | 14.5050 | 14.5050 | -5.995% | 200 | -32.851% |
| 2022-09-01 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -2.063% | 600 | -36.876% |
| 2022-08-24 | 15.7550 | 15.7550 | 15.7550 | 15.7550 | +0.987% | 5,400 | -38.178% |
| 2022-08-23 | 15.6010 | 15.6010 | 15.6010 | 15.6010 | -2.737% | 400 | -37.568% |
| 2022-08-15 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +0.881% | 1,604 | -39.277% |
| 2022-07-05 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.718% | 624 | -38.742% |
| 2022-06-24 | 15.9700 | 16.0150 | 15.9700 | 16.0150 | +7.267% | 4,800 | -39.182% |
| 2022-06-14 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -2.418% | 3,800 | -34.762% |
| 2022-06-06 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.196% | 1,000 | -36.340% |
| 2022-06-01 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +0.792% | 8,600 | -36.215% |
| 2022-05-26 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -0.493% | 6,000 | -35.710% |
| 2022-05-25 | 15.2250 | 15.2250 | 15.2250 | 15.2250 | -0.814% | 2,000 | -36.026% |
| 2022-05-23 | 15.2700 | 15.3500 | 15.2700 | 15.3500 | -2.042% | 16,000 | -36.547% |
| 2022-05-16 | 15.6600 | 15.6700 | 15.6600 | 15.6700 | -1.104% | 3,202 | -37.843% |
| 2022-05-13 | 15.8450 | 15.8450 | 15.8450 | 15.8450 | -0.658% | 4,400 | -38.530% |
| 2022-05-06 | 15.8300 | 15.9500 | 15.8300 | 15.9500 | +1.206% | 3,340 | -38.934% |
| 2022-05-04 | 15.6060 | 15.7600 | 15.6060 | 15.7600 | +1.188% | 3,400 | -38.198% |
| 2022-04-28 | 15.4800 | 15.5750 | 15.4800 | 15.5750 | 0.000% | 1,200 | -37.464% |
| 2022-04-27 | 15.5750 | 15.5750 | 15.5750 | 15.5750 | +0.809% | 26,200 | -37.464% |
| 2022-04-22 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -1.309% | 9,000 | -36.958% |
| 2022-04-11 | 15.7200 | 15.7200 | 15.6550 | 15.6550 | -0.255% | 3,200 | -37.783% |
| 2022-04-07 | 15.6950 | 15.6950 | 15.6950 | 15.6950 | -0.947% | 200 | -37.942% |
| 2022-04-05 | 15.6750 | 15.8450 | 15.6750 | 15.8450 | -5.063% | 5,684 | -38.530% |
| 2022-04-01 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -2.312% | 874 | -41.642% |
| 2022-03-30 | 17.0850 | 17.0850 | 17.0850 | 17.0850 | -2.760% | 5,000 | -42.991% |
| 2022-03-28 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +3.444% | 2,800 | -44.565% |
| 2022-03-25 | 16.9850 | 16.9850 | 16.9850 | 16.9850 | -0.614% | 800 | -42.655% |
| 2022-03-17 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +2.673% | 5,600 | -43.008% |
| 2022-03-16 | 16.6450 | 16.6450 | 16.6450 | 16.6450 | +0.971% | 1,000 | -41.484% |
| 2022-03-11 | 16.4850 | 16.4850 | 16.4850 | 16.4850 | +0.949% | 328,612 | -40.916% |
| 2022-03-08 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -10.003% | 1,400 | -40.355% |
| 2022-02-24 | 18.0200 | 18.1450 | 17.9500 | 18.1450 | +1.938% | 9,800 | -46.321% |
| 2022-02-23 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -3.706% | 500 | -45.281% |
| 2022-02-10 | 18.4850 | 18.4850 | 18.4850 | 18.4850 | +4.731% | 400 | -47.309% |
| 2022-01-27 | 17.3100 | 17.6500 | 17.3100 | 17.6500 | -0.226% | 3,300 | -44.816% |
| 2022-01-26 | 17.7000 | 17.7000 | 17.6900 | 17.6900 | -0.296% | 3,000 | -44.941% |
| 2022-01-25 | 17.7425 | 17.7425 | 17.7425 | 17.7425 | -3.311% | 200 | -45.104% |
| 2022-01-19 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +4.395% | 5,120 | -46.921% |
| 2022-01-06 | 17.5775 | 17.5775 | 17.5775 | 17.5775 | +3.306% | 1,852 | -44.588% |
| 2022-01-04 | 17.0150 | 17.0150 | 17.0150 | 17.0150 | +0.621% | 200 | -42.756% |
| 2022-01-03 | 16.9150 | 16.9150 | 16.9100 | 16.9100 | 0.000% | 8,600 | -42.401% |