Dark

CMPD
COMPUMED INC
stock OTC

EOD

Jul 31, 2026

6.74USD+12.087%(+0.73)200

Pre-market

0.00USD-100.000%(-6.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	6.740000	6.740000	6.740000	6.740000	+12.087%	200	0.000%
2026-07-30	6.050000	6.740000	5.950000	6.013200	+0.220%	2,156	+12.087%
2026-07-29	6.045000	6.050000	6.000000	6.000000	-7.692%	640	+12.333%
2026-07-28	6.255000	6.500000	6.255000	6.500000	+2.161%	535	+3.692%
2026-07-27	6.010000	6.475000	6.000000	6.362500	-5.741%	1,264	+5.933%
2026-07-24	6.700000	6.750000	6.700000	6.750000	+0.746%	746	-0.148%
2026-07-22	6.000000	6.700000	6.000000	6.700000	-0.298%	1,092	+0.597%
2026-07-21	6.640000	6.720000	6.640000	6.720000	+1.205%	534	+0.298%
2026-07-17	6.650000	6.650000	6.640000	6.640000	+9.247%	940	+1.506%
2026-07-16	6.077968	6.077968	6.077968	6.077968	-6.493%	600	+10.892%
2026-07-14	6.349600	6.500000	6.349600	6.500000	+1.104%	521	+3.692%
2026-07-13	6.429000	6.429000	6.429000	6.429000	-3.613%	200	+4.837%
2026-07-09	6.450000	6.670000	6.010000	6.670000	+5.873%	1,486	+1.049%
2026-07-08	6.030000	6.409200	6.030000	6.300000	+1.613%	2,985	+6.984%
2026-07-07	6.030000	6.200000	6.030000	6.200000	0.000%	3,335	+8.710%
2026-07-01	6.050000	6.200000	6.050000	6.200000	+0.162%	950	+8.710%
2026-06-30	6.190000	6.190000	6.190000	6.190000	+3.167%	100	+8.885%
2026-06-29	6.000000	6.060000	6.000000	6.000000	0.000%	2,023	+12.333%
2026-06-26	5.960000	6.000000	5.951600	6.000000	+0.671%	400	+12.333%
2026-06-25	5.900000	5.960000	5.790000	5.960000	-0.168%	2,012	+13.087%
2026-06-24	5.990000	5.990000	5.970000	5.970000	-1.126%	235	+12.898%
2026-06-23	5.990000	6.150000	5.900000	6.038000	+0.466%	2,740	+11.626%
2026-06-17	6.050000	6.095000	6.010000	6.010000	+0.167%	408	+12.146%
2026-06-16	6.150000	6.150000	6.000000	6.000000	0.000%	1,503	+12.333%
2026-06-12	6.000000	6.000000	6.000000	6.000000	+1.695%	200	+12.333%
2026-06-11	5.900000	5.900000	5.900000	5.900000	-1.667%	100	+14.237%
2026-06-10	6.050000	6.105000	6.000000	6.000000	-5.363%	300	+12.333%
2026-06-08	6.000000	6.340000	6.000000	6.340000	-2.462%	305	+6.309%
2026-06-04	6.000000	6.500000	5.990000	6.500000	-3.704%	710	+3.692%
2026-05-20	6.397000	6.750000	5.610000	6.750000	+3.846%	5,300	-0.148%
2026-05-18	6.500000	6.500000	6.500000	6.500000	0.000%	142	+3.692%
2026-05-15	6.500000	6.500000	6.500000	6.500000	-1.515%	558	+3.692%
2026-05-13	6.500000	6.950000	6.500000	6.600000	-0.752%	3,400	+2.121%
2026-05-12	6.510000	6.650000	6.510000	6.650000	-1.481%	820	+1.353%
2026-05-08	6.750000	6.750000	6.750000	6.750000	+2.273%	320	-0.148%
2026-05-05	6.428600	6.600000	6.428600	6.600000	-3.650%	1,004	+2.121%
2026-05-01	6.240000	6.850000	6.240000	6.850000	+10.210%	300	-1.606%
2026-04-30	6.280000	6.280000	6.215400	6.215400	-0.074%	600	+8.440%
2026-04-29	6.185000	6.220000	6.185000	6.220000	+6.325%	201	+8.360%
2026-04-28	6.000000	6.127500	5.850000	5.850000	-14.599%	652	+15.214%
2026-04-27	6.600000	6.850000	6.600000	6.850000	-1.297%	435	-1.606%
2026-04-23	6.940000	6.940000	6.940000	6.940000	+5.828%	1,550	-2.882%
2026-04-22	6.600000	6.600000	6.557800	6.557800	+0.889%	400	+2.778%
2026-04-20	6.500000	6.500000	6.500000	6.500000	+1.562%	450	+3.692%
2026-04-17	6.400000	6.400000	6.400000	6.400000	+8.475%	2,024	+5.313%
2026-04-16	5.900000	6.000000	5.900000	5.900000	-7.813%	1,268	+14.237%
2026-04-14	6.400000	6.400000	6.400000	6.400000	0.000%	300	+5.313%
2026-04-06	6.700000	6.700000	5.570000	6.400000	-5.882%	3,504	+5.313%
2026-04-02	6.750000	6.800000	6.750000	6.800000	+1.462%	1,390	-0.882%
2026-04-01	6.500000	6.702000	6.400000	6.702000	-3.568%	700	+0.567%
2026-03-31	6.643000	6.950000	6.375000	6.950000	+3.790%	3,049	-3.022%
2026-03-30	6.610000	6.840000	6.610000	6.696200	-0.057%	4,229	+0.654%
2026-03-27	6.610000	6.860000	6.510000	6.700000	-1.760%	5,388	+0.597%
2026-03-26	6.662800	6.850000	6.610000	6.820000	-1.587%	4,904	-1.173%
2026-03-25	6.930000	6.930000	6.580000	6.930000	+0.435%	500	-2.742%
2026-03-24	6.300000	6.900000	6.150000	6.900000	+6.977%	5,760	-2.319%
2026-03-23	6.000000	6.450000	5.996600	6.450000	+7.500%	6,400	+4.496%
2026-03-20	6.000000	6.070000	6.000000	6.000000	-1.639%	1,400	+12.333%
2026-03-19	6.137600	6.137600	6.041500	6.100000	-1.613%	1,900	+10.492%
2026-03-18	6.200000	6.200000	6.091500	6.200000	+0.761%	1,956	+8.710%
2026-03-17	6.200000	6.200000	6.153200	6.153200	-1.549%	1,722	+9.537%
2026-03-16	6.141500	6.250000	6.140000	6.250000	+2.124%	1,000	+7.840%
2026-03-13	6.170600	6.170600	6.120000	6.120000	-5.116%	200	+10.131%
2026-03-12	6.400000	6.450000	6.100000	6.450000	+4.403%	1,148	+4.496%
2026-03-11	6.240000	6.240000	6.010000	6.178000	+2.967%	3,200	+9.097%
2026-03-10	5.800000	6.200000	5.710000	6.000000	+1.562%	5,659	+12.333%
2026-03-09	5.200000	5.950000	5.140000	5.907700	+14.048%	7,202	+14.088%
2026-03-06	5.170000	5.180000	5.170000	5.180000	+1.172%	4,163	+30.116%
2026-03-05	5.160000	5.200000	5.120000	5.120000	-1.537%	553	+31.641%
2026-03-04	5.200000	5.200000	5.140000	5.199900	-0.002%	1,400	+29.618%
2026-03-03	5.200000	5.200000	5.200000	5.200000	+0.262%	110	+29.615%
2026-03-02	5.000000	5.200000	4.990000	5.186400	+4.354%	3,924	+29.955%
2026-02-27	4.700000	4.970000	4.700000	4.970000	+2.263%	3,199	+35.614%
2026-02-26	4.852000	4.900000	4.700000	4.860000	+1.250%	3,310	+38.683%
2026-02-25	4.630000	4.800000	4.600000	4.800000	+3.448%	3,244	+40.417%
2026-02-24	4.900000	4.900000	4.640000	4.640000	-4.723%	2,055	+45.259%
2026-02-23	4.720000	4.870000	4.699600	4.870000	-2.111%	1,600	+38.398%
2026-02-20	4.850000	5.000000	4.620000	4.975000	+2.051%	3,408	+35.477%
2026-02-19	4.690000	4.875000	4.650000	4.875000	+4.167%	1,120	+38.256%
2026-02-18	4.910000	5.120000	4.600000	4.680000	-3.505%	4,368	+44.017%
2026-02-17	4.500000	4.990000	4.460000	4.850000	+11.239%	11,141	+38.969%
2026-02-13	4.360000	4.360000	4.200000	4.360000	+3.073%	3,398	+54.587%
2026-02-12	4.295000	4.295000	4.230000	4.230000	-0.792%	1,200	+59.338%
2026-02-11	4.284000	4.284000	4.263750	4.263750	+0.798%	200	+58.077%
2026-02-06	4.230000	4.230000	4.230000	4.230000	-0.821%	521	+59.338%
2026-02-05	4.298000	4.298000	4.265000	4.265000	-8.280%	241	+58.030%
2026-02-04	4.500000	4.650000	4.500000	4.650000	+3.333%	575	+44.946%
2026-02-03	4.361250	4.500000	4.361250	4.500000	+2.273%	6,419	+49.778%
2026-02-02	4.400000	4.400000	4.400000	4.400000	0.000%	1,158	+53.182%
2026-01-28	4.350000	4.400000	4.020000	4.400000	+1.149%	500	+53.182%
2026-01-27	4.350000	4.350000	4.350000	4.350000	+0.607%	5,565	+54.943%
2026-01-26	4.350000	4.350000	4.315000	4.323750	-1.509%	1,417	+55.883%
2026-01-23	4.170000	4.390000	4.170000	4.390000	+3.052%	2,180	+53.531%
2026-01-16	3.760000	4.269800	3.760000	4.260000	-2.961%	1,101	+58.216%
2026-01-15	3.980000	4.390000	3.750100	4.390000	+7.862%	996	+53.531%
2026-01-14	4.070000	4.093100	4.070000	4.070000	-6.651%	600	+65.602%
2026-01-06	4.481300	4.500000	4.360000	4.360000	-3.111%	2,737	+54.587%
2026-01-05	4.750000	5.000000	4.390000	4.500000	-4.863%	1,400	+49.778%
2026-01-02	4.400000	4.730000	4.370000	4.730000	+7.317%	4,661	+42.495%
2025-12-31	4.500000	4.500000	4.407500	4.407500	+7.866%	701	+52.921%
2025-12-30	4.000000	4.460000	4.000000	4.086100	+2.924%	4,252	+64.949%
2025-12-29	3.324500	4.000000	3.324500	3.970000	+16.082%	10,095	+69.773%
2025-12-26	3.430000	3.430000	3.020000	3.420000	+4.587%	900	+97.076%
2025-12-23	3.500000	3.500000	3.000000	3.270000	-12.800%	2,023	+106.116%
2025-12-22	3.150000	3.750000	3.150000	3.750000	+7.143%	300	+79.733%
2025-12-19	3.000000	3.500000	2.810000	3.500000	+11.111%	2,200	+92.571%
2025-12-18	2.950000	3.150000	2.950000	3.150000	0.000%	831	+113.968%
2025-12-16	3.150000	3.350000	3.100000	3.150000	-1.563%	5,467	+113.968%
2025-12-15	3.180000	3.200000	3.180000	3.200000	-4.478%	600	+110.625%
2025-12-12	3.016000	3.350000	3.016000	3.350000	+9.836%	1,086	+101.194%
2025-12-11	3.340000	3.350000	2.810000	3.050000	+0.033%	4,965	+120.984%
2025-12-10	3.049000	3.049000	3.049000	3.049000	-1.327%	100	+121.056%
2025-12-09	3.100000	3.100000	3.059200	3.090000	+1.311%	900	+118.123%
2025-12-08	3.122500	3.122500	3.030000	3.050000	-8.683%	750	+120.984%
2025-12-05	3.095000	3.390000	2.990000	3.340000	+9.472%	3,490	+101.796%
2025-12-04	3.160000	3.160000	3.051000	3.051000	-1.581%	1,066	+120.911%
2025-12-03	3.000000	3.100000	3.000000	3.100000	-1.899%	974	+117.419%
2025-12-01	3.050000	3.160000	3.008500	3.160000	+0.317%	800	+113.291%
2025-11-28	3.000000	3.250000	3.000000	3.150000	+5.705%	2,800	+113.968%
2025-11-26	2.984700	2.984700	2.980000	2.980000	-1.226%	450	+126.174%
2025-11-24	3.050000	3.230000	3.000000	3.017000	-7.169%	2,770	+123.401%
2025-11-21	3.230000	3.420000	3.070000	3.250000	+7.616%	1,363	+107.385%
2025-11-20	3.020000	3.020000	3.020000	3.020000	0.000%	200	+123.179%
2025-11-19	3.000000	3.020000	3.000000	3.020000	-4.127%	700	+123.179%
2025-11-17	3.150000	3.150000	3.150000	3.150000	+1.613%	1,512	+113.968%
2025-11-13	2.800000	3.100000	2.800000	3.100000	-4.615%	507	+117.419%
2025-11-12	3.130000	3.250000	3.130000	3.250000	+21.723%	503	+107.385%
2025-11-11	2.670000	2.670000	2.670000	2.670000	-4.643%	1,000	+152.434%
2025-11-10	3.000000	3.130000	2.800000	2.800000	-5.085%	5,827	+140.714%
2025-11-07	2.860000	2.950000	2.850000	2.950000	-5.751%	4,600	+128.475%
2025-11-06	3.130000	3.130000	3.130000	3.130000	+4.333%	135	+115.335%
2025-11-05	2.820000	3.000000	2.820000	3.000000	-4.257%	2,067	+124.667%
2025-11-04	2.930000	3.133400	2.856100	3.133400	+6.217%	1,200	+115.102%
2025-11-03	2.950000	2.950000	2.950000	2.950000	-0.757%	155	+128.475%
2025-10-30	3.000000	3.000000	2.972500	2.972500	-6.525%	1,413	+126.745%
2025-10-29	3.180000	3.180000	3.180000	3.180000	+6.626%	151	+111.950%
2025-10-27	3.232500	3.232500	2.910000	2.982400	-6.911%	8,520	+125.992%
2025-10-24	3.203800	3.203800	3.203800	3.203800	-8.463%	100	+110.375%
2025-10-23	3.150000	3.500000	3.150000	3.500000	+13.335%	7,100	+92.571%
2025-10-21	3.347500	3.347500	3.020000	3.088200	-7.261%	1,509	+118.250%
2025-10-20	3.462500	3.540800	3.330000	3.330000	-1.187%	6,750	+102.402%
2025-10-17	3.300000	3.910000	3.210000	3.370000	+7.537%	7,540	+100.000%
2025-10-16	3.428900	3.428900	3.133800	3.133800	-14.610%	413	+115.074%
2025-10-14	3.662500	3.670000	3.482500	3.670000	-17.713%	1,180	+83.651%
2025-10-03	3.876500	4.460000	3.520000	4.460000	+11.500%	1,300	+51.121%
2025-10-01	4.000000	4.000000	4.000000	4.000000	-0.249%	750	+68.500%
2025-09-30	4.010000	4.010000	4.010000	4.010000	+8.378%	300	+68.080%
2025-09-29	3.900000	4.150000	3.700000	3.700000	-4.639%	18,852	+82.162%
2025-09-26	3.840000	3.880000	3.800000	3.880000	+2.105%	2,666	+73.711%
2025-09-25	3.800000	3.800000	3.800000	3.800000	-2.062%	867	+77.368%
2025-09-24	3.880000	3.880000	3.170000	3.880000	0.000%	731	+73.711%
2025-09-22	3.110000	3.880000	3.110000	3.880000	+25.161%	1,000	+73.711%
2025-09-19	3.920000	3.920000	1.950000	3.100000	-22.111%	65,876	+117.419%
2025-09-18	4.020000	4.050000	3.860000	3.980000	-0.748%	3,161	+69.347%
2025-09-15	4.150000	4.150000	4.000000	4.010000	-10.889%	2,929	+68.080%
2025-09-10	4.500000	4.500000	4.500000	4.500000	0.000%	100	+49.778%
2025-09-09	4.500000	4.500000	4.500000	4.500000	+12.500%	250	+49.778%
2025-09-08	3.910000	4.000000	3.910000	4.000000	+1.523%	372	+68.500%
2025-09-05	3.940000	3.940000	3.940000	3.940000	-15.451%	152	+71.066%
2025-09-02	4.660000	4.660000	4.660000	4.660000	-1.688%	250	+44.635%
2025-08-26	3.810000	4.740000	3.810000	4.740000	+18.500%	836	+42.194%
2025-08-25	4.560000	4.560000	4.000000	4.000000	-12.281%	445	+68.500%
2025-08-21	4.000000	4.560000	4.000000	4.560000	+14.000%	400	+47.807%
2025-08-20	4.000000	4.000000	4.000000	4.000000	+2.828%	613	+68.500%
2025-08-19	3.890000	3.890000	3.890000	3.890000	-2.750%	666	+73.265%
2025-08-18	4.250000	4.250000	4.000000	4.000000	-5.882%	400	+68.500%
2025-08-15	4.000000	4.750000	3.949000	4.250000	-3.409%	13,871	+58.588%
2025-08-14	4.400000	4.400000	4.400000	4.400000	+2.326%	100	+53.182%
2025-08-12	3.870000	4.300000	3.870000	4.300000	-4.444%	1,314	+56.744%
2025-08-11	4.300000	4.500000	4.300000	4.500000	+4.651%	337	+49.778%
2025-08-08	4.300000	4.300000	3.990000	4.300000	0.000%	1,562	+56.744%
2025-08-06	3.650000	4.300000	3.650000	4.300000	+5.911%	988	+56.744%
2025-08-05	3.880000	4.060000	3.880000	4.060000	+1.754%	716	+66.010%
2025-07-31	4.060000	4.060000	3.990000	3.990000	+7.838%	993	+68.922%
2025-07-23	3.690000	3.700000	3.690000	3.700000	0.000%	1,200	+82.162%
2025-07-22	3.650000	3.700000	3.650000	3.700000	+1.844%	1,092	+82.162%
2025-07-21	3.500000	3.700000	3.500000	3.633000	-1.811%	1,875	+85.522%
2025-07-18	3.700000	3.700000	3.550000	3.700000	+12.121%	3,833	+82.162%
2025-07-09	3.588400	3.588400	3.300000	3.300000	-5.036%	200	+104.242%
2025-07-07	3.600000	3.600000	3.400000	3.475000	-1.278%	3,394	+93.957%
2025-06-30	3.520000	3.520000	3.520000	3.520000	-10.886%	506	+91.477%
2025-06-27	3.950000	3.950000	3.950000	3.950000	+13.424%	108	+70.633%
2025-06-25	3.482500	3.482500	3.482500	3.482500	-12.500%	100	+93.539%
2025-06-23	3.010000	3.980000	3.010000	3.980000	-0.500%	3,188	+69.347%
2025-06-20	4.000000	4.000000	4.000000	4.000000	+33.111%	141	+68.500%
2025-06-18	3.500000	3.500000	3.005000	3.005000	-7.822%	1,020	+124.293%
2025-06-12	3.510000	3.510000	3.260000	3.260000	-13.067%	600	+106.748%
2025-06-11	3.450000	3.750000	3.270000	3.750000	-11.765%	5,301	+79.733%
2025-06-10	4.000000	4.500000	3.300000	4.250000	-3.409%	21,478	+58.588%
2025-06-09	4.270000	4.450000	4.125000	4.400000	+2.326%	10,331	+53.182%
2025-06-06	4.160000	4.300000	4.160000	4.300000	+3.118%	500	+56.744%
2025-06-05	3.980000	4.170000	3.980000	4.170000	+15.193%	4,040	+61.631%
2025-06-04	3.620000	3.620000	3.620000	3.620000	-6.353%	520	+86.188%
2025-05-30	3.850000	3.865600	3.850000	3.865600	+1.194%	504	+74.358%
2025-05-29	3.820000	3.820000	3.820000	3.820000	-4.020%	294	+76.440%
2025-05-23	3.980000	3.980000	3.980000	3.980000	+14.040%	313	+69.347%
2025-05-22	3.490000	3.490000	3.490000	3.490000	-12.531%	257	+93.123%
2025-05-21	3.600000	3.990000	3.600000	3.990000	+12.154%	1,150	+68.922%
2025-05-20	3.224400	3.557600	3.120000	3.557600	+14.761%	8,178	+89.454%
2025-05-19	3.650000	3.650000	3.100000	3.100000	-18.421%	689	+117.419%
2025-05-16	2.970000	3.930000	2.440000	3.800000	+26.667%	11,609	+77.368%
2025-05-15	3.500000	6.800000	3.000000	3.000000	0.000%	63,397	+124.667%
2025-05-14	2.700000	3.000000	2.700000	3.000000	-14.286%	2,100	+124.667%
2025-05-13	3.010000	3.500000	3.000000	3.500000	+16.279%	4,810	+92.571%
2025-05-12	3.010000	3.010000	3.010000	3.010000	-8.788%	1,012	+123.920%
2025-05-09	2.750000	3.300000	2.750000	3.300000	+7.755%	1,565	+104.242%
2025-05-05	3.137500	3.137500	3.062500	3.062500	+2.083%	976	+120.082%
2025-05-01	3.250000	3.250000	3.000000	3.000000	-7.692%	2,340	+124.667%
2025-04-29	3.300000	3.350000	3.250000	3.250000	-1.515%	803	+107.385%
2025-04-28	3.300000	3.300000	3.300000	3.300000	-2.222%	512	+104.242%
2025-04-24	3.375000	3.375000	3.375000	3.375000	-10.950%	500	+99.704%
2025-04-14	3.790000	3.790000	3.790000	3.790000	+17.337%	120	+77.836%
2025-04-09	2.770000	3.230000	2.750000	3.230000	+11.379%	3,484	+108.669%
2025-04-08	2.900000	2.900000	2.900000	2.900000	-3.333%	602	+132.414%
2025-04-07	3.010000	3.010000	3.000000	3.000000	-14.966%	4,554	+124.667%
2025-04-04	3.600000	3.600000	3.528000	3.528000	-7.158%	200	+91.043%
2025-03-20	2.960000	3.800000	2.960000	3.800000	+22.581%	600	+77.368%
2025-03-19	3.250000	3.250000	3.100000	3.100000	-4.615%	1,440	+117.419%
2025-03-17	3.250000	3.250000	3.250000	3.250000	+8.333%	200	+107.385%
2025-03-05	2.940000	3.000000	2.790000	3.000000	-21.053%	2,165	+124.667%
2025-03-04	3.800000	3.800000	3.800000	3.800000	0.000%	141	+77.368%
2025-02-21	3.215000	4.090000	3.215000	3.800000	+3.825%	1,730	+77.368%
2025-02-19	3.120000	3.660000	3.010000	3.660000	+21.595%	400	+84.153%
2025-02-18	2.892500	3.010000	2.845000	3.010000	+1.820%	500	+123.920%
2025-02-14	2.800000	2.960000	2.800000	2.956200	+3.726%	2,900	+127.995%
2025-02-13	2.850000	2.850000	2.850000	2.850000	+1.877%	100	+136.491%
2025-02-12	2.740000	2.912500	2.730000	2.797500	+3.611%	2,580	+140.929%
2025-02-11	2.700000	2.700000	2.700000	2.700000	0.000%	100	+149.630%
2025-02-10	2.600000	2.710000	2.600000	2.700000	+10.204%	2,975	+149.630%
2025-02-05	2.400000	2.450000	2.400000	2.450000	-3.922%	3,966	+175.102%
2025-02-04	2.550000	2.550000	2.550000	2.550000	-1.923%	300	+164.314%
2025-01-29	2.450000	2.600000	2.450000	2.600000	-5.109%	1,400	+159.231%
2025-01-28	2.550000	2.740000	2.550000	2.740000	+5.385%	3,179	+145.985%
2025-01-24	2.600000	2.600000	2.600000	2.600000	0.000%	100	+159.231%
2025-01-23	2.600000	2.600000	2.600000	2.600000	-5.455%	775	+159.231%
2025-01-22	2.690000	2.750000	2.500000	2.750000	+5.769%	5,080	+145.091%
2025-01-17	2.600000	2.600000	2.600000	2.600000	-2.256%	302	+159.231%
2025-01-14	2.750000	2.750000	2.660000	2.660000	-3.623%	224	+153.383%
2025-01-10	3.150000	3.175000	2.730000	2.760000	-19.062%	24,242	+144.203%
2025-01-06	3.680000	3.680000	3.410000	3.410000	-10.499%	700	+97.654%
2024-12-31	3.897500	3.897500	3.810000	3.810000	0.000%	200	+76.903%
2024-12-30	3.820000	3.820000	3.810000	3.810000	-3.299%	1,708	+76.903%
2024-12-17	4.500000	4.535100	3.940000	3.940000	-12.639%	2,266	+71.066%
2024-12-16	4.510000	4.510000	4.510000	4.510000	-0.879%	600	+49.446%
2024-12-13	4.550000	4.553200	4.510000	4.550000	+1.111%	1,200	+48.132%
2024-12-12	4.610000	4.670000	4.170000	4.500000	-2.597%	3,123	+49.778%
2024-12-11	4.620000	4.620000	4.620000	4.620000	+2.439%	3,800	+45.887%
2024-12-10	4.510000	4.620000	4.510000	4.510000	0.000%	2,660	+49.446%
2024-12-06	4.300000	4.510000	4.300000	4.510000	+0.445%	1,078	+49.446%
2024-12-05	4.300000	4.510000	4.300000	4.490000	+1.625%	800	+50.111%
2024-12-04	4.150000	4.510000	4.150000	4.418200	+6.976%	5,235	+52.551%
2024-12-02	4.120000	4.410000	4.120000	4.130100	+0.489%	1,932	+63.192%
2024-11-29	4.110000	4.250000	4.110000	4.110000	0.000%	4,972	+63.990%
2024-11-27	4.020000	4.410000	4.020000	4.110000	+2.239%	5,132	+63.990%
2024-11-26	3.910000	4.410000	3.910000	4.020000	+3.077%	2,210	+67.662%
2024-11-25	3.900000	3.900000	3.900000	3.900000	+0.257%	812	+72.821%
2024-11-22	4.200000	4.200000	3.890000	3.890000	-2.750%	870	+73.265%
2024-11-21	3.900000	4.000000	3.860000	4.000000	-14.894%	1,346	+68.500%
2024-11-20	3.950000	4.700000	3.690000	4.700000	+6.818%	10,265	+43.404%
2024-11-19	4.400000	4.400000	4.400000	4.400000	+11.675%	341	+53.182%
2024-11-18	3.940000	3.940000	3.940000	3.940000	-10.455%	500	+71.066%
2024-11-15	3.900000	4.400000	3.900000	4.400000	+12.821%	4,410	+53.182%
2024-11-14	3.550000	3.900000	3.510000	3.900000	+0.775%	7,293	+72.821%
2024-11-13	3.650000	3.990000	3.510000	3.870000	+6.027%	13,369	+74.160%
2024-11-12	3.200000	3.650000	3.200000	3.650000	+1.955%	2,144	+84.658%
2024-11-11	3.580000	3.580000	3.580000	3.580000	+26.502%	300	+88.268%
2024-11-07	3.060000	3.060000	2.830000	2.830000	-20.282%	1,207	+138.163%
2024-11-05	3.550000	3.550000	3.550000	3.550000	+6.928%	210	+89.859%
2024-11-01	3.150000	3.320000	3.150000	3.320000	+4.075%	568	+103.012%
2024-10-31	3.190000	3.190000	3.190000	3.190000	+4.248%	404	+111.285%
2024-10-30	3.060000	3.060000	3.060000	3.060000	0.000%	200	+120.261%
2024-10-29	3.060000	3.060000	3.060000	3.060000	+0.830%	120	+120.261%
2024-10-28	3.200000	3.200000	2.887500	3.034800	-5.163%	4,500	+122.090%
2024-10-25	3.380000	3.380000	3.200000	3.200000	-5.882%	2,723	+110.625%
2024-10-24	3.400000	3.400000	3.400000	3.400000	0.000%	100	+98.235%
2024-10-22	3.520000	3.520000	3.400000	3.400000	-5.028%	1,475	+98.235%
2024-10-11	3.590000	3.590000	3.575000	3.580000	-0.279%	600	+88.268%
2024-10-04	3.590000	3.590000	3.590000	3.590000	+2.279%	100	+87.744%
2024-10-03	3.510000	3.510000	3.510000	3.510000	+0.286%	168	+92.023%
2024-10-02	3.620000	3.620000	3.400000	3.500000	-3.581%	1,147	+92.571%
2024-09-27	3.630000	3.630000	3.630000	3.630000	-0.820%	100	+85.675%
2024-09-25	3.670000	3.670000	3.660000	3.660000	+0.274%	200	+84.153%
2024-09-24	3.650000	3.650000	3.650000	3.650000	0.000%	200	+84.658%
2024-09-23	3.580000	3.650000	3.580000	3.650000	-1.351%	200	+84.658%
2024-09-20	3.700000	3.700000	3.700000	3.700000	0.000%	200	+82.162%
2024-09-19	3.700000	3.700000	3.700000	3.700000	+1.370%	1,000	+82.162%
2024-09-18	3.650000	3.650000	3.650000	3.650000	0.000%	120	+84.658%
2024-09-17	3.550000	3.650000	3.500000	3.650000	-1.084%	600	+84.658%
2024-09-16	3.750000	3.750000	3.690000	3.690000	-0.539%	300	+82.656%
2024-09-13	3.600000	3.720000	3.600000	3.710000	+6.000%	1,810	+81.671%
2024-09-04	3.600000	3.632400	3.500000	3.500000	-5.914%	760	+92.571%
2024-09-03	3.710000	3.720000	3.710000	3.720000	0.000%	600	+81.183%
2024-08-26	3.720000	3.720000	3.720000	3.720000	-0.268%	142	+81.183%
2024-08-23	3.730000	3.730000	3.730000	3.730000	+2.192%	1,358	+80.697%
2024-08-22	3.690000	3.710000	3.650000	3.650000	+3.989%	2,083	+84.658%
2024-08-21	3.720000	3.720000	3.510000	3.510000	-6.400%	1,007	+92.023%
2024-08-20	3.750000	3.750000	3.750000	3.750000	-5.779%	1,100	+79.733%
2024-08-19	3.800000	3.980000	3.600000	3.980000	+6.417%	18,295	+69.347%
2024-08-16	3.200000	3.990000	3.200000	3.740000	+24.667%	1,623	+80.214%
2024-08-15	2.850000	3.200000	2.700000	3.000000	+7.143%	8,850	+124.667%
2024-08-14	2.750000	2.800000	2.750000	2.800000	+15.464%	1,878	+140.714%
2024-08-07	2.350000	2.425000	2.350000	2.425000	-11.818%	600	+177.938%
2024-08-01	2.750000	2.750000	2.750000	2.750000	-1.786%	325	+145.091%
2024-07-23	2.800000	2.800000	2.800000	2.800000	0.000%	1,000	+140.714%
2024-07-19	2.800000	2.800000	2.800000	2.800000	0.000%	1,600	+140.714%
2024-07-18	2.800000	2.800000	2.800000	2.800000	0.000%	300	+140.714%
2024-07-11	2.800000	2.800000	2.800000	2.800000	+21.212%	100	+140.714%
2024-07-10	2.310000	2.310000	2.310000	2.310000	+15.500%	132	+191.775%
2024-07-05	2.000000	2.000000	2.000000	2.000000	-2.913%	500	+237.000%
2024-06-26	1.980000	2.060000	1.980000	2.060000	+3.622%	20,000	+227.184%
2024-06-18	2.000000	2.000000	1.988000	1.988000	+3.839%	200	+239.034%
2024-06-14	1.930000	1.960000	1.910000	1.914500	+6.361%	20,048	+252.050%
2024-06-12	1.800000	1.800000	1.800000	1.800000	0.000%	775	+274.444%
2024-06-05	1.800000	1.800000	1.800000	1.800000	0.000%	680	+274.444%
2024-05-29	1.800000	1.800000	1.800000	1.800000	+2.857%	224	+274.444%
2024-05-23	1.750000	1.750000	1.737500	1.750000	+1.010%	11,726	+285.143%
2024-05-22	1.750000	1.750000	1.732500	1.732500	+0.145%	1,100	+289.033%
2024-05-21	1.726000	1.750000	1.726000	1.730000	+1.765%	600	+289.595%
2024-05-14	1.750000	1.750000	1.700000	1.700000	-10.526%	5,215	+296.471%
2024-05-13	1.900000	1.900000	1.900000	1.900000	+11.765%	420	+254.737%
2024-05-08	1.700000	1.700000	1.700000	1.700000	-5.556%	706	+296.471%
2024-05-07	1.800000	1.800000	1.800000	1.800000	+11.801%	202	+274.444%
2024-05-06	1.700000	1.700000	1.610000	1.610000	-5.294%	749	+318.634%
2024-05-02	1.700000	1.700000	1.700000	1.700000	0.000%	100	+296.471%
2024-05-01	1.700000	1.700000	1.700000	1.700000	0.000%	5,760	+296.471%
2024-04-22	1.700000	1.700000	1.700000	1.700000	+13.333%	208	+296.471%
2024-04-19	1.590000	1.590000	1.480000	1.500000	-11.765%	6,115	+349.333%
2024-04-12	1.672500	1.700000	1.672500	1.700000	0.000%	388	+296.471%
2024-04-02	1.680000	1.700000	1.680000	1.700000	+1.190%	2,210	+296.471%
2024-03-26	1.720000	1.720000	1.680000	1.680000	-0.592%	3,902	+301.190%
2024-03-22	1.690000	1.690000	1.690000	1.690000	0.000%	200	+298.817%
2024-03-21	1.690000	1.690000	1.690000	1.690000	-3.429%	800	+298.817%
2024-03-20	1.825000	1.825000	1.750000	1.750000	-4.110%	1,700	+285.143%
2024-03-19	1.825000	1.825000	1.825000	1.825000	+5.491%	105	+269.315%
2024-03-15	1.730000	1.730000	1.730000	1.730000	+2.367%	380	+289.595%
2024-03-14	1.690000	1.690000	1.690000	1.690000	-5.056%	1,001	+298.817%
2024-03-12	1.780000	1.780000	1.780000	1.780000	+5.325%	1,220	+278.652%
2024-03-07	1.680000	1.690000	1.680000	1.690000	-0.588%	4,084	+298.817%
2024-03-05	1.720000	1.720000	1.700000	1.700000	0.000%	2,964	+296.471%
2024-03-04	1.695000	1.700000	1.695000	1.700000	0.000%	1,900	+296.471%
2024-03-01	1.740000	1.740000	1.700000	1.700000	0.000%	1,300	+296.471%
2024-02-27	1.700000	1.700000	1.700000	1.700000	+0.592%	200	+296.471%
2024-02-15	1.690000	1.690000	1.690000	1.690000	-2.762%	1,320	+298.817%
2024-02-14	1.690000	1.750000	1.690000	1.738000	+0.173%	3,429	+287.802%
2024-02-07	1.750000	1.750000	1.735000	1.735000	+3.274%	2,032	+288.473%
2024-02-06	1.680000	1.680000	1.680000	1.680000	-0.592%	300	+301.190%
2024-02-05	1.770000	1.770000	1.690000	1.690000	-6.111%	3,102	+298.817%
2024-02-02	1.800000	1.800000	1.800000	1.800000	+1.695%	1,058	+274.444%
2024-01-26	1.800000	1.800000	1.770000	1.770000	-7.813%	1,101	+280.791%
2024-01-23	1.920000	1.950000	1.920000	1.920000	-1.538%	4,770	+251.042%
2024-01-18	1.950000	1.950000	1.950000	1.950000	-1.015%	1,112	+245.641%
2024-01-16	1.970000	1.970000	1.970000	1.970000	+0.510%	192	+242.132%
2024-01-11	1.960000	1.960000	1.960000	1.960000	-3.543%	3,350	+243.878%
2024-01-09	2.050000	2.050000	2.032000	2.032000	-0.878%	2,200	+231.693%
2024-01-04	2.050000	2.050000	2.050000	2.050000	0.000%	320	+228.780%
2024-01-02	2.030000	2.050000	2.030000	2.050000	0.000%	200	+228.780%
2023-12-28	2.000000	2.050000	2.000000	2.050000	+0.098%	3,876	+228.780%
2023-12-27	2.026000	2.050000	2.026000	2.048000	+4.490%	2,000	+229.102%
2023-12-26	2.000000	2.000000	1.960000	1.960000	-2.000%	2,120	+243.878%
2023-12-22	1.960000	2.000000	1.960000	2.000000	+1.523%	391	+237.000%
2023-12-18	1.970000	1.970000	1.970000	1.970000	-1.500%	631	+242.132%
2023-12-15	2.000000	2.000000	2.000000	2.000000	-4.762%	160	+237.000%
2023-12-14	2.100000	2.100000	2.100000	2.100000	+7.692%	313	+220.952%
2023-12-13	1.980000	1.980000	1.950000	1.950000	-2.500%	2,079	+245.641%
2023-12-08	2.000000	2.000000	2.000000	2.000000	0.000%	900	+237.000%
2023-12-07	2.000000	2.000000	2.000000	2.000000	+2.564%	1,002	+237.000%
2023-12-06	1.960000	1.960000	1.950000	1.950000	-11.364%	3,340	+245.641%
2023-12-05	2.227500	2.227500	2.200000	2.200000	+10.000%	933	+206.364%
2023-11-30	2.000000	2.000000	2.000000	2.000000	-1.961%	128	+237.000%
2023-11-28	2.040000	2.040000	2.040000	2.040000	-8.520%	190	+230.392%

.dark-mode .CWfqv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWfqv0{ color: #333333; background-color: white; border: 2px solid #333333; }CMPDCOMPUMED INCstock OTC

CMPD
COMPUMED INC
stock OTC