CMPD
COMPUMED INC
stockOTC
EODOct 2, 2026
6.39USD-0.622%(-0.04)250
CMPD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -0.622% | 250 | 0.000% |
| 2026-09-30 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +0.156% | 100 | -0.622% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.4200 | 6.4200 | +0.627% | 302 | -0.467% |
| 2026-09-28 | 6.4900 | 6.4900 | 6.3800 | 6.3800 | -2.744% | 310 | +0.157% |
| 2026-09-25 | 6.4000 | 6.5600 | 6.4000 | 6.5600 | +0.923% | 460 | -2.591% |
| 2026-09-24 | 6.6500 | 6.6500 | 6.2500 | 6.5000 | -2.985% | 1,960 | -1.692% |
| 2026-09-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.458% | 100 | -4.627% |
| 2026-09-22 | 6.7000 | 6.9400 | 6.7000 | 6.9400 | +7.597% | 300 | -7.925% |
| 2026-09-21 | 6.7500 | 6.7500 | 6.4500 | 6.4500 | -7.857% | 425 | -0.930% |
| 2026-09-18 | 6.7500 | 7.0000 | 6.2500 | 7.0000 | 0.000% | 1,110 | -8.714% |
| 2026-09-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 100 | -8.714% |
| 2026-09-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 200 | -5.333% |
| 2026-09-10 | 6.7500 | 6.8647 | 6.7500 | 6.8000 | -0.293% | 365 | -6.029% |
| 2026-09-09 | 6.9500 | 7.0000 | 6.8200 | 6.8200 | -1.159% | 500 | -6.305% |
| 2026-09-08 | 6.9400 | 6.9400 | 6.8367 | 6.9000 | -1.288% | 1,506 | -7.391% |
| 2026-09-04 | 6.7000 | 6.9900 | 6.5000 | 6.9900 | +3.587% | 1,346 | -8.584% |
| 2026-09-03 | 6.7480 | 6.7480 | 6.7480 | 6.7480 | -2.203% | 316 | -5.305% |
| 2026-09-02 | 6.7000 | 6.9000 | 6.6900 | 6.9000 | +2.985% | 1,289 | -7.391% |
| 2026-09-01 | 6.6800 | 6.7000 | 6.6800 | 6.7000 | -0.335% | 400 | -4.627% |
| 2026-08-27 | 6.8500 | 6.8500 | 6.7225 | 6.7225 | +1.856% | 650 | -4.946% |
| 2026-08-26 | 6.6500 | 6.7000 | 6.6000 | 6.6000 | -3.757% | 700 | -3.182% |
| 2026-08-25 | 6.9000 | 6.9000 | 6.8375 | 6.8576 | -0.614% | 800 | -6.819% |
| 2026-08-24 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -4.050% | 600 | -7.391% |
| 2026-08-21 | 7.2500 | 7.2500 | 6.9350 | 7.1912 | -0.811% | 1,550 | -11.142% |
| 2026-08-20 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | -7.702% | 441 | -11.862% |
| 2026-08-19 | 6.7500 | 7.8700 | 6.4500 | 7.8550 | +16.370% | 7,079 | -18.651% |
| 2026-08-18 | 6.4000 | 6.7500 | 6.4000 | 6.7500 | +5.469% | 2,320 | -5.333% |
| 2026-08-17 | 5.9800 | 6.4000 | 5.9800 | 6.4000 | +6.667% | 4,290 | -0.156% |
| 2026-08-14 | 5.9500 | 6.1500 | 5.8900 | 6.0000 | -1.518% | 8,044 | +6.500% |
| 2026-08-13 | 5.9900 | 6.0925 | 5.8500 | 6.0925 | +1.542% | 5,214 | +4.883% |
| 2026-08-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 310 | +6.500% |
| 2026-08-11 | 6.0000 | 6.3000 | 5.9950 | 6.0000 | +1.523% | 2,158 | +6.500% |
| 2026-08-10 | 6.0000 | 6.2500 | 5.9100 | 5.9100 | -1.171% | 1,280 | +8.122% |
| 2026-08-07 | 6.0270 | 6.0270 | 5.8500 | 5.9800 | -0.499% | 8,797 | +6.856% |
| 2026-08-06 | 6.2500 | 6.2500 | 6.0100 | 6.0100 | -3.840% | 300 | +6.323% |
| 2026-08-05 | 6.0500 | 6.4000 | 5.9000 | 6.2500 | +0.806% | 7,540 | +2.240% |
| 2026-08-04 | 6.0500 | 6.4000 | 5.8200 | 6.2000 | -8.012% | 5,564 | +3.065% |
| 2026-07-31 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +12.087% | 200 | -5.193% |
| 2026-07-30 | 6.0500 | 6.7400 | 5.9500 | 6.0132 | +0.220% | 2,156 | +6.266% |
| 2026-07-29 | 6.0450 | 6.0500 | 6.0000 | 6.0000 | -7.692% | 640 | +6.500% |
| 2026-07-28 | 6.2550 | 6.5000 | 6.2550 | 6.5000 | +2.161% | 535 | -1.692% |
| 2026-07-27 | 6.0100 | 6.4750 | 6.0000 | 6.3625 | -5.741% | 1,264 | +0.432% |
| 2026-07-24 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +0.746% | 746 | -5.333% |
| 2026-07-22 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | -0.298% | 1,092 | -4.627% |
| 2026-07-21 | 6.6400 | 6.7200 | 6.6400 | 6.7200 | +1.205% | 534 | -4.911% |
| 2026-07-17 | 6.6500 | 6.6500 | 6.6400 | 6.6400 | +9.247% | 940 | -3.765% |
| 2026-07-16 | 6.0780 | 6.0780 | 6.0780 | 6.0780 | -6.493% | 600 | +5.134% |
| 2026-07-14 | 6.3496 | 6.5000 | 6.3496 | 6.5000 | +1.104% | 521 | -1.692% |
| 2026-07-13 | 6.4290 | 6.4290 | 6.4290 | 6.4290 | -3.613% | 200 | -0.607% |
| 2026-07-09 | 6.4500 | 6.6700 | 6.0100 | 6.6700 | +5.873% | 1,486 | -4.198% |
| 2026-07-08 | 6.0300 | 6.4092 | 6.0300 | 6.3000 | +1.613% | 2,985 | +1.429% |
| 2026-07-07 | 6.0300 | 6.2000 | 6.0300 | 6.2000 | 0.000% | 3,335 | +3.065% |
| 2026-07-01 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | +0.162% | 950 | +3.065% |
| 2026-06-30 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +3.167% | 100 | +3.231% |
| 2026-06-29 | 6.0000 | 6.0600 | 6.0000 | 6.0000 | 0.000% | 2,023 | +6.500% |
| 2026-06-26 | 5.9600 | 6.0000 | 5.9516 | 6.0000 | +0.671% | 400 | +6.500% |
| 2026-06-25 | 5.9000 | 5.9600 | 5.7900 | 5.9600 | -0.168% | 2,012 | +7.215% |
| 2026-06-24 | 5.9900 | 5.9900 | 5.9700 | 5.9700 | -1.126% | 235 | +7.035% |
| 2026-06-23 | 5.9900 | 6.1500 | 5.9000 | 6.0380 | +0.466% | 2,740 | +5.830% |
| 2026-06-17 | 6.0500 | 6.0950 | 6.0100 | 6.0100 | +0.167% | 408 | +6.323% |
| 2026-06-16 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | 0.000% | 1,503 | +6.500% |
| 2026-06-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 200 | +6.500% |
| 2026-06-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 100 | +8.305% |
| 2026-06-10 | 6.0500 | 6.1050 | 6.0000 | 6.0000 | -5.363% | 300 | +6.500% |
| 2026-06-08 | 6.0000 | 6.3400 | 6.0000 | 6.3400 | -2.462% | 305 | +0.789% |
| 2026-06-04 | 6.0000 | 6.5000 | 5.9900 | 6.5000 | -3.704% | 710 | -1.692% |
| 2026-05-20 | 6.3970 | 6.7500 | 5.6100 | 6.7500 | +3.846% | 5,300 | -5.333% |
| 2026-05-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 142 | -1.692% |
| 2026-05-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 558 | -1.692% |
| 2026-05-13 | 6.5000 | 6.9500 | 6.5000 | 6.6000 | -0.752% | 3,400 | -3.182% |
| 2026-05-12 | 6.5100 | 6.6500 | 6.5100 | 6.6500 | -1.481% | 820 | -3.910% |
| 2026-05-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 320 | -5.333% |
| 2026-05-05 | 6.4286 | 6.6000 | 6.4286 | 6.6000 | -3.650% | 1,004 | -3.182% |
| 2026-05-01 | 6.2400 | 6.8500 | 6.2400 | 6.8500 | +10.210% | 300 | -6.715% |
| 2026-04-30 | 6.2800 | 6.2800 | 6.2154 | 6.2154 | -0.074% | 600 | +2.809% |
| 2026-04-29 | 6.1850 | 6.2200 | 6.1850 | 6.2200 | +6.325% | 201 | +2.733% |
| 2026-04-28 | 6.0000 | 6.1275 | 5.8500 | 5.8500 | -14.599% | 652 | +9.231% |
| 2026-04-27 | 6.6000 | 6.8500 | 6.6000 | 6.8500 | -1.297% | 435 | -6.715% |
| 2026-04-23 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +5.828% | 1,550 | -7.925% |
| 2026-04-22 | 6.6000 | 6.6000 | 6.5578 | 6.5578 | +0.889% | 400 | -2.559% |
| 2026-04-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 450 | -1.692% |
| 2026-04-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 2,024 | -0.156% |
| 2026-04-16 | 5.9000 | 6.0000 | 5.9000 | 5.9000 | -7.813% | 1,268 | +8.305% |
| 2026-04-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 300 | -0.156% |
| 2026-04-06 | 6.7000 | 6.7000 | 5.5700 | 6.4000 | -5.882% | 3,504 | -0.156% |
| 2026-04-02 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +1.462% | 1,390 | -6.029% |
| 2026-04-01 | 6.5000 | 6.7020 | 6.4000 | 6.7020 | -3.568% | 700 | -4.655% |
| 2026-03-31 | 6.6430 | 6.9500 | 6.3750 | 6.9500 | +3.790% | 3,049 | -8.058% |
| 2026-03-30 | 6.6100 | 6.8400 | 6.6100 | 6.6962 | -0.057% | 4,229 | -4.573% |
| 2026-03-27 | 6.6100 | 6.8600 | 6.5100 | 6.7000 | -1.760% | 5,388 | -4.627% |
| 2026-03-26 | 6.6628 | 6.8500 | 6.6100 | 6.8200 | -1.587% | 4,904 | -6.305% |
| 2026-03-25 | 6.9300 | 6.9300 | 6.5800 | 6.9300 | +0.435% | 500 | -7.792% |
| 2026-03-24 | 6.3000 | 6.9000 | 6.1500 | 6.9000 | +6.977% | 5,760 | -7.391% |
| 2026-03-23 | 6.0000 | 6.4500 | 5.9966 | 6.4500 | +7.500% | 6,400 | -0.930% |
| 2026-03-20 | 6.0000 | 6.0700 | 6.0000 | 6.0000 | -1.639% | 1,400 | +6.500% |
| 2026-03-19 | 6.1376 | 6.1376 | 6.0415 | 6.1000 | -1.613% | 1,900 | +4.754% |
| 2026-03-18 | 6.2000 | 6.2000 | 6.0915 | 6.2000 | +0.761% | 1,956 | +3.065% |
| 2026-03-17 | 6.2000 | 6.2000 | 6.1532 | 6.1532 | -1.549% | 1,722 | +3.848% |
| 2026-03-16 | 6.1415 | 6.2500 | 6.1400 | 6.2500 | +2.124% | 1,000 | +2.240% |
| 2026-03-13 | 6.1706 | 6.1706 | 6.1200 | 6.1200 | -5.116% | 200 | +4.412% |
| 2026-03-12 | 6.4000 | 6.4500 | 6.1000 | 6.4500 | +4.403% | 1,148 | -0.930% |
| 2026-03-11 | 6.2400 | 6.2400 | 6.0100 | 6.1780 | +2.967% | 3,200 | +3.432% |
| 2026-03-10 | 5.8000 | 6.2000 | 5.7100 | 6.0000 | +1.562% | 5,659 | +6.500% |
| 2026-03-09 | 5.2000 | 5.9500 | 5.1400 | 5.9077 | +14.048% | 7,202 | +8.164% |
| 2026-03-06 | 5.1700 | 5.1800 | 5.1700 | 5.1800 | +1.172% | 4,163 | +23.359% |
| 2026-03-05 | 5.1600 | 5.2000 | 5.1200 | 5.1200 | -1.537% | 553 | +24.805% |
| 2026-03-04 | 5.2000 | 5.2000 | 5.1400 | 5.1999 | -0.002% | 1,400 | +22.887% |
| 2026-03-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.262% | 110 | +22.885% |
| 2026-03-02 | 5.0000 | 5.2000 | 4.9900 | 5.1864 | +4.354% | 3,924 | +23.207% |
| 2026-02-27 | 4.7000 | 4.9700 | 4.7000 | 4.9700 | +2.263% | 3,199 | +28.571% |
| 2026-02-26 | 4.8520 | 4.9000 | 4.7000 | 4.8600 | +1.250% | 3,310 | +31.481% |
| 2026-02-25 | 4.6300 | 4.8000 | 4.6000 | 4.8000 | +3.448% | 3,244 | +33.125% |
| 2026-02-24 | 4.9000 | 4.9000 | 4.6400 | 4.6400 | -4.723% | 2,055 | +37.716% |
| 2026-02-23 | 4.7200 | 4.8700 | 4.6996 | 4.8700 | -2.111% | 1,600 | +31.211% |
| 2026-02-20 | 4.8500 | 5.0000 | 4.6200 | 4.9750 | +2.051% | 3,408 | +28.442% |
| 2026-02-19 | 4.6900 | 4.8750 | 4.6500 | 4.8750 | +4.167% | 1,120 | +31.077% |
| 2026-02-18 | 4.9100 | 5.1200 | 4.6000 | 4.6800 | -3.505% | 4,368 | +36.538% |
| 2026-02-17 | 4.5000 | 4.9900 | 4.4600 | 4.8500 | +11.239% | 11,141 | +31.753% |
| 2026-02-13 | 4.3600 | 4.3600 | 4.2000 | 4.3600 | +3.073% | 3,398 | +46.560% |
| 2026-02-12 | 4.2950 | 4.2950 | 4.2300 | 4.2300 | -0.792% | 1,200 | +51.064% |
| 2026-02-11 | 4.2840 | 4.2840 | 4.2637 | 4.2637 | +0.798% | 200 | +49.868% |
| 2026-02-06 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -0.821% | 521 | +51.064% |
| 2026-02-05 | 4.2980 | 4.2980 | 4.2650 | 4.2650 | -8.280% | 241 | +49.824% |
| 2026-02-04 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +3.333% | 575 | +37.419% |
| 2026-02-03 | 4.3613 | 4.5000 | 4.3613 | 4.5000 | +2.273% | 6,419 | +42.000% |
| 2026-02-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1,158 | +45.227% |
| 2026-01-28 | 4.3500 | 4.4000 | 4.0200 | 4.4000 | +1.149% | 500 | +45.227% |
| 2026-01-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.607% | 5,565 | +46.897% |
| 2026-01-26 | 4.3500 | 4.3500 | 4.3150 | 4.3238 | -1.509% | 1,417 | +47.788% |
| 2026-01-23 | 4.1700 | 4.3900 | 4.1700 | 4.3900 | +3.052% | 2,180 | +45.558% |
| 2026-01-16 | 3.7600 | 4.2698 | 3.7600 | 4.2600 | -2.961% | 1,101 | +50.000% |
| 2026-01-15 | 3.9800 | 4.3900 | 3.7501 | 4.3900 | +7.862% | 996 | +45.558% |
| 2026-01-14 | 4.0700 | 4.0931 | 4.0700 | 4.0700 | -6.651% | 600 | +57.002% |
| 2026-01-06 | 4.4813 | 4.5000 | 4.3600 | 4.3600 | -3.111% | 2,737 | +46.560% |
| 2026-01-05 | 4.7500 | 5.0000 | 4.3900 | 4.5000 | -4.863% | 1,400 | +42.000% |
| 2026-01-02 | 4.4000 | 4.7300 | 4.3700 | 4.7300 | +7.317% | 4,661 | +35.095% |
| 2025-12-31 | 4.5000 | 4.5000 | 4.4075 | 4.4075 | +7.866% | 701 | +44.980% |
| 2025-12-30 | 4.0000 | 4.4600 | 4.0000 | 4.0861 | +2.924% | 4,252 | +56.384% |
| 2025-12-29 | 3.3245 | 4.0000 | 3.3245 | 3.9700 | +16.082% | 10,095 | +60.957% |
| 2025-12-26 | 3.4300 | 3.4300 | 3.0200 | 3.4200 | +4.587% | 900 | +86.842% |
| 2025-12-23 | 3.5000 | 3.5000 | 3.0000 | 3.2700 | -12.800% | 2,023 | +95.413% |
| 2025-12-22 | 3.1500 | 3.7500 | 3.1500 | 3.7500 | +7.143% | 300 | +70.400% |
| 2025-12-19 | 3.0000 | 3.5000 | 2.8100 | 3.5000 | +11.111% | 2,200 | +82.571% |
| 2025-12-18 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | 0.000% | 831 | +102.857% |
| 2025-12-16 | 3.1500 | 3.3500 | 3.1000 | 3.1500 | -1.563% | 5,467 | +102.857% |
| 2025-12-15 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | -4.478% | 600 | +99.687% |
| 2025-12-12 | 3.0160 | 3.3500 | 3.0160 | 3.3500 | +9.836% | 1,086 | +90.746% |
| 2025-12-11 | 3.3400 | 3.3500 | 2.8100 | 3.0500 | +0.033% | 4,965 | +109.508% |
| 2025-12-10 | 3.0490 | 3.0490 | 3.0490 | 3.0490 | -1.327% | 100 | +109.577% |
| 2025-12-09 | 3.1000 | 3.1000 | 3.0592 | 3.0900 | +1.311% | 900 | +106.796% |
| 2025-12-08 | 3.1225 | 3.1225 | 3.0300 | 3.0500 | -8.683% | 750 | +109.508% |
| 2025-12-05 | 3.0950 | 3.3900 | 2.9900 | 3.3400 | +9.472% | 3,490 | +91.317% |
| 2025-12-04 | 3.1600 | 3.1600 | 3.0510 | 3.0510 | -1.581% | 1,066 | +109.440% |
| 2025-12-03 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -1.899% | 974 | +106.129% |
| 2025-12-01 | 3.0500 | 3.1600 | 3.0085 | 3.1600 | +0.317% | 800 | +102.215% |
| 2025-11-28 | 3.0000 | 3.2500 | 3.0000 | 3.1500 | +5.705% | 2,800 | +102.857% |
| 2025-11-26 | 2.9847 | 2.9847 | 2.9800 | 2.9800 | -1.226% | 450 | +114.430% |
| 2025-11-24 | 3.0500 | 3.2300 | 3.0000 | 3.0170 | -7.169% | 2,770 | +111.800% |
| 2025-11-21 | 3.2300 | 3.4200 | 3.0700 | 3.2500 | +7.616% | 1,363 | +96.615% |
| 2025-11-20 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 200 | +111.589% |
| 2025-11-19 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | -4.127% | 700 | +111.589% |
| 2025-11-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 1,512 | +102.857% |
| 2025-11-13 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | -4.615% | 507 | +106.129% |
| 2025-11-12 | 3.1300 | 3.2500 | 3.1300 | 3.2500 | +21.723% | 503 | +96.615% |
| 2025-11-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.643% | 1,000 | +139.326% |
| 2025-11-10 | 3.0000 | 3.1300 | 2.8000 | 2.8000 | -5.085% | 5,827 | +128.214% |
| 2025-11-07 | 2.8600 | 2.9500 | 2.8500 | 2.9500 | -5.751% | 4,600 | +116.610% |
| 2025-11-06 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +4.333% | 135 | +104.153% |
| 2025-11-05 | 2.8200 | 3.0000 | 2.8200 | 3.0000 | -4.257% | 2,067 | +113.000% |
| 2025-11-04 | 2.9300 | 3.1334 | 2.8561 | 3.1334 | +6.217% | 1,200 | +103.932% |
| 2025-11-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.757% | 155 | +116.610% |
| 2025-10-30 | 3.0000 | 3.0000 | 2.9725 | 2.9725 | -6.525% | 1,413 | +114.971% |
| 2025-10-29 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +6.626% | 151 | +100.943% |
| 2025-10-27 | 3.2325 | 3.2325 | 2.9100 | 2.9824 | -6.911% | 8,520 | +114.257% |
| 2025-10-24 | 3.2038 | 3.2038 | 3.2038 | 3.2038 | -8.463% | 100 | +99.451% |
| 2025-10-23 | 3.1500 | 3.5000 | 3.1500 | 3.5000 | +13.335% | 7,100 | +82.571% |
| 2025-10-21 | 3.3475 | 3.3475 | 3.0200 | 3.0882 | -7.261% | 1,509 | +106.917% |
| 2025-10-20 | 3.4625 | 3.5408 | 3.3300 | 3.3300 | -1.187% | 6,750 | +91.892% |
| 2025-10-17 | 3.3000 | 3.9100 | 3.2100 | 3.3700 | +7.537% | 7,540 | +89.614% |
| 2025-10-16 | 3.4289 | 3.4289 | 3.1338 | 3.1338 | -14.610% | 413 | +103.906% |
| 2025-10-14 | 3.6625 | 3.6700 | 3.4825 | 3.6700 | -17.713% | 1,180 | +74.114% |
| 2025-10-03 | 3.8765 | 4.4600 | 3.5200 | 4.4600 | +11.500% | 1,300 | +43.274% |
| 2025-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 750 | +59.750% |
| 2025-09-30 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +8.378% | 300 | +59.352% |
| 2025-09-29 | 3.9000 | 4.1500 | 3.7000 | 3.7000 | -4.639% | 18,852 | +72.703% |
| 2025-09-26 | 3.8400 | 3.8800 | 3.8000 | 3.8800 | +2.105% | 2,666 | +64.691% |
| 2025-09-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.062% | 867 | +68.158% |
| 2025-09-24 | 3.8800 | 3.8800 | 3.1700 | 3.8800 | 0.000% | 731 | +64.691% |
| 2025-09-22 | 3.1100 | 3.8800 | 3.1100 | 3.8800 | +25.161% | 1,000 | +64.691% |
| 2025-09-19 | 3.9200 | 3.9200 | 1.9500 | 3.1000 | -22.111% | 65,876 | +106.129% |
| 2025-09-18 | 4.0200 | 4.0500 | 3.8600 | 3.9800 | -0.748% | 3,161 | +60.553% |
| 2025-09-15 | 4.1500 | 4.1500 | 4.0000 | 4.0100 | -10.889% | 2,929 | +59.352% |
| 2025-09-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 100 | +42.000% |
| 2025-09-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 250 | +42.000% |
| 2025-09-08 | 3.9100 | 4.0000 | 3.9100 | 4.0000 | +1.523% | 372 | +59.750% |
| 2025-09-05 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -15.451% | 152 | +62.183% |
| 2025-09-02 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -1.688% | 250 | +37.124% |
| 2025-08-26 | 3.8100 | 4.7400 | 3.8100 | 4.7400 | +18.500% | 836 | +34.810% |
| 2025-08-25 | 4.5600 | 4.5600 | 4.0000 | 4.0000 | -12.281% | 445 | +59.750% |
| 2025-08-21 | 4.0000 | 4.5600 | 4.0000 | 4.5600 | +14.000% | 400 | +40.132% |
| 2025-08-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.828% | 613 | +59.750% |
| 2025-08-19 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -2.750% | 666 | +64.267% |
| 2025-08-18 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -5.882% | 400 | +59.750% |
| 2025-08-15 | 4.0000 | 4.7500 | 3.9490 | 4.2500 | -3.409% | 13,871 | +50.353% |
| 2025-08-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 100 | +45.227% |
| 2025-08-12 | 3.8700 | 4.3000 | 3.8700 | 4.3000 | -4.444% | 1,314 | +48.605% |
| 2025-08-11 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +4.651% | 337 | +42.000% |
| 2025-08-08 | 4.3000 | 4.3000 | 3.9900 | 4.3000 | 0.000% | 1,562 | +48.605% |
| 2025-08-06 | 3.6500 | 4.3000 | 3.6500 | 4.3000 | +5.911% | 988 | +48.605% |
| 2025-08-05 | 3.8800 | 4.0600 | 3.8800 | 4.0600 | +1.754% | 716 | +57.389% |
| 2025-07-31 | 4.0600 | 4.0600 | 3.9900 | 3.9900 | +7.838% | 993 | +60.150% |
| 2025-07-23 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | 0.000% | 1,200 | +72.703% |
| 2025-07-22 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +1.844% | 1,092 | +72.703% |
| 2025-07-21 | 3.5000 | 3.7000 | 3.5000 | 3.6330 | -1.811% | 1,875 | +75.888% |
| 2025-07-18 | 3.7000 | 3.7000 | 3.5500 | 3.7000 | +12.121% | 3,833 | +72.703% |
| 2025-07-09 | 3.5884 | 3.5884 | 3.3000 | 3.3000 | -5.036% | 200 | +93.636% |
| 2025-07-07 | 3.6000 | 3.6000 | 3.4000 | 3.4750 | -1.278% | 3,394 | +83.885% |
| 2025-06-30 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -10.886% | 506 | +81.534% |
| 2025-06-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +13.424% | 108 | +61.772% |
| 2025-06-25 | 3.4825 | 3.4825 | 3.4825 | 3.4825 | -12.500% | 100 | +83.489% |
| 2025-06-23 | 3.0100 | 3.9800 | 3.0100 | 3.9800 | -0.500% | 3,188 | +60.553% |
| 2025-06-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.111% | 141 | +59.750% |
| 2025-06-18 | 3.5000 | 3.5000 | 3.0050 | 3.0050 | -7.822% | 1,020 | +112.646% |
| 2025-06-12 | 3.5100 | 3.5100 | 3.2600 | 3.2600 | -13.067% | 600 | +96.012% |
| 2025-06-11 | 3.4500 | 3.7500 | 3.2700 | 3.7500 | -11.765% | 5,301 | +70.400% |
| 2025-06-10 | 4.0000 | 4.5000 | 3.3000 | 4.2500 | -3.409% | 21,478 | +50.353% |
| 2025-06-09 | 4.2700 | 4.4500 | 4.1250 | 4.4000 | +2.326% | 10,331 | +45.227% |
| 2025-06-06 | 4.1600 | 4.3000 | 4.1600 | 4.3000 | +3.118% | 500 | +48.605% |
| 2025-06-05 | 3.9800 | 4.1700 | 3.9800 | 4.1700 | +15.193% | 4,040 | +53.237% |
| 2025-06-04 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -6.353% | 520 | +76.519% |
| 2025-05-30 | 3.8500 | 3.8656 | 3.8500 | 3.8656 | +1.194% | 504 | +65.304% |
| 2025-05-29 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.020% | 294 | +67.277% |
| 2025-05-23 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +14.040% | 313 | +60.553% |
| 2025-05-22 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -12.531% | 257 | +83.095% |
| 2025-05-21 | 3.6000 | 3.9900 | 3.6000 | 3.9900 | +12.154% | 1,150 | +60.150% |
| 2025-05-20 | 3.2244 | 3.5576 | 3.1200 | 3.5576 | +14.761% | 8,178 | +79.615% |
| 2025-05-19 | 3.6500 | 3.6500 | 3.1000 | 3.1000 | -18.421% | 689 | +106.129% |
| 2025-05-16 | 2.9700 | 3.9300 | 2.4400 | 3.8000 | +26.667% | 11,609 | +68.158% |
| 2025-05-15 | 3.5000 | 6.8000 | 3.0000 | 3.0000 | 0.000% | 63,397 | +113.000% |
| 2025-05-14 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | -14.286% | 2,100 | +113.000% |
| 2025-05-13 | 3.0100 | 3.5000 | 3.0000 | 3.5000 | +16.279% | 4,810 | +82.571% |
| 2025-05-12 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -8.788% | 1,012 | +112.292% |
| 2025-05-09 | 2.7500 | 3.3000 | 2.7500 | 3.3000 | +7.755% | 1,565 | +93.636% |
| 2025-05-05 | 3.1375 | 3.1375 | 3.0625 | 3.0625 | +2.083% | 976 | +108.653% |
| 2025-05-01 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -7.692% | 2,340 | +113.000% |
| 2025-04-29 | 3.3000 | 3.3500 | 3.2500 | 3.2500 | -1.515% | 803 | +96.615% |
| 2025-04-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.222% | 512 | +93.636% |
| 2025-04-24 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | -10.950% | 500 | +89.333% |
| 2025-04-14 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +17.337% | 120 | +68.602% |
| 2025-04-09 | 2.7700 | 3.2300 | 2.7500 | 3.2300 | +11.379% | 3,484 | +97.833% |
| 2025-04-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 602 | +120.345% |
| 2025-04-07 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | -14.966% | 4,554 | +113.000% |
| 2025-04-04 | 3.6000 | 3.6000 | 3.5280 | 3.5280 | -7.158% | 200 | +81.122% |
| 2025-03-20 | 2.9600 | 3.8000 | 2.9600 | 3.8000 | +22.581% | 600 | +68.158% |
| 2025-03-19 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -4.615% | 1,440 | +106.129% |
| 2025-03-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 200 | +96.615% |
| 2025-03-05 | 2.9400 | 3.0000 | 2.7900 | 3.0000 | -21.053% | 2,165 | +113.000% |
| 2025-03-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 141 | +68.158% |
| 2025-02-21 | 3.2150 | 4.0900 | 3.2150 | 3.8000 | +3.825% | 1,730 | +68.158% |
| 2025-02-19 | 3.1200 | 3.6600 | 3.0100 | 3.6600 | +21.595% | 400 | +74.590% |
| 2025-02-18 | 2.8925 | 3.0100 | 2.8450 | 3.0100 | +1.820% | 500 | +112.292% |
| 2025-02-14 | 2.8000 | 2.9600 | 2.8000 | 2.9562 | +3.726% | 2,900 | +116.156% |
| 2025-02-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.877% | 100 | +124.211% |
| 2025-02-12 | 2.7400 | 2.9125 | 2.7300 | 2.7975 | +3.611% | 2,580 | +128.418% |
| 2025-02-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 100 | +136.667% |
| 2025-02-10 | 2.6000 | 2.7100 | 2.6000 | 2.7000 | +10.204% | 2,975 | +136.667% |
| 2025-02-05 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -3.922% | 3,966 | +160.816% |
| 2025-02-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 300 | +150.588% |
| 2025-01-29 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | -5.109% | 1,400 | +145.769% |
| 2025-01-28 | 2.5500 | 2.7400 | 2.5500 | 2.7400 | +5.385% | 3,179 | +133.212% |
| 2025-01-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 100 | +145.769% |
| 2025-01-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 775 | +145.769% |
| 2025-01-22 | 2.6900 | 2.7500 | 2.5000 | 2.7500 | +5.769% | 5,080 | +132.364% |
| 2025-01-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.256% | 302 | +145.769% |
| 2025-01-14 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -3.623% | 224 | +140.226% |
| 2025-01-10 | 3.1500 | 3.1750 | 2.7300 | 2.7600 | -19.062% | 24,242 | +131.522% |
| 2025-01-06 | 3.6800 | 3.6800 | 3.4100 | 3.4100 | -10.499% | 700 | +87.390% |
| 2024-12-31 | 3.8975 | 3.8975 | 3.8100 | 3.8100 | 0.000% | 200 | +67.717% |
| 2024-12-30 | 3.8200 | 3.8200 | 3.8100 | 3.8100 | -3.299% | 1,708 | +67.717% |
| 2024-12-17 | 4.5000 | 4.5351 | 3.9400 | 3.9400 | -12.639% | 2,266 | +62.183% |
| 2024-12-16 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -0.879% | 600 | +41.685% |
| 2024-12-13 | 4.5500 | 4.5532 | 4.5100 | 4.5500 | +1.111% | 1,200 | +40.440% |
| 2024-12-12 | 4.6100 | 4.6700 | 4.1700 | 4.5000 | -2.597% | 3,123 | +42.000% |
| 2024-12-11 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +2.439% | 3,800 | +38.312% |
| 2024-12-10 | 4.5100 | 4.6200 | 4.5100 | 4.5100 | 0.000% | 2,660 | +41.685% |
| 2024-12-06 | 4.3000 | 4.5100 | 4.3000 | 4.5100 | +0.445% | 1,078 | +41.685% |
| 2024-12-05 | 4.3000 | 4.5100 | 4.3000 | 4.4900 | +1.625% | 800 | +42.316% |
| 2024-12-04 | 4.1500 | 4.5100 | 4.1500 | 4.4182 | +6.976% | 5,235 | +44.629% |
| 2024-12-02 | 4.1200 | 4.4100 | 4.1200 | 4.1301 | +0.489% | 1,932 | +54.718% |
| 2024-11-29 | 4.1100 | 4.2500 | 4.1100 | 4.1100 | 0.000% | 4,972 | +55.474% |
| 2024-11-27 | 4.0200 | 4.4100 | 4.0200 | 4.1100 | +2.239% | 5,132 | +55.474% |
| 2024-11-26 | 3.9100 | 4.4100 | 3.9100 | 4.0200 | +3.077% | 2,210 | +58.955% |
| 2024-11-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 812 | +63.846% |
| 2024-11-22 | 4.2000 | 4.2000 | 3.8900 | 3.8900 | -2.750% | 870 | +64.267% |
| 2024-11-21 | 3.9000 | 4.0000 | 3.8600 | 4.0000 | -14.894% | 1,346 | +59.750% |
| 2024-11-20 | 3.9500 | 4.7000 | 3.6900 | 4.7000 | +6.818% | 10,265 | +35.957% |
| 2024-11-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.675% | 341 | +45.227% |
| 2024-11-18 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -10.455% | 500 | +62.183% |
| 2024-11-15 | 3.9000 | 4.4000 | 3.9000 | 4.4000 | +12.821% | 4,410 | +45.227% |
| 2024-11-14 | 3.5500 | 3.9000 | 3.5100 | 3.9000 | +0.775% | 7,293 | +63.846% |
| 2024-11-13 | 3.6500 | 3.9900 | 3.5100 | 3.8700 | +6.027% | 13,369 | +65.116% |
| 2024-11-12 | 3.2000 | 3.6500 | 3.2000 | 3.6500 | +1.955% | 2,144 | +75.068% |
| 2024-11-11 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +26.502% | 300 | +78.492% |
| 2024-11-07 | 3.0600 | 3.0600 | 2.8300 | 2.8300 | -20.282% | 1,207 | +125.795% |
| 2024-11-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.928% | 210 | +80.000% |
| 2024-11-01 | 3.1500 | 3.3200 | 3.1500 | 3.3200 | +4.075% | 568 | +92.470% |
| 2024-10-31 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +4.248% | 404 | +100.313% |
| 2024-10-30 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 200 | +108.824% |
| 2024-10-29 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.830% | 120 | +108.824% |
| 2024-10-28 | 3.2000 | 3.2000 | 2.8875 | 3.0348 | -5.163% | 4,500 | +110.558% |
| 2024-10-25 | 3.3800 | 3.3800 | 3.2000 | 3.2000 | -5.882% | 2,723 | +99.687% |
| 2024-10-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 100 | +87.941% |
| 2024-10-22 | 3.5200 | 3.5200 | 3.4000 | 3.4000 | -5.028% | 1,475 | +87.941% |
| 2024-10-11 | 3.5900 | 3.5900 | 3.5750 | 3.5800 | -0.279% | 600 | +78.492% |
| 2024-10-04 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +2.279% | 100 | +77.994% |
| 2024-10-03 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +0.286% | 168 | +82.051% |
| 2024-10-02 | 3.6200 | 3.6200 | 3.4000 | 3.5000 | -3.581% | 1,147 | +82.571% |
| 2024-09-27 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -0.820% | 100 | +76.033% |
| 2024-09-25 | 3.6700 | 3.6700 | 3.6600 | 3.6600 | +0.274% | 200 | +74.590% |
| 2024-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 200 | +75.068% |
| 2024-09-23 | 3.5800 | 3.6500 | 3.5800 | 3.6500 | -1.351% | 200 | +75.068% |
| 2024-09-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 200 | +72.703% |
| 2024-09-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 1,000 | +72.703% |
| 2024-09-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 120 | +75.068% |
| 2024-09-17 | 3.5500 | 3.6500 | 3.5000 | 3.6500 | -1.084% | 600 | +75.068% |
| 2024-09-16 | 3.7500 | 3.7500 | 3.6900 | 3.6900 | -0.539% | 300 | +73.171% |
| 2024-09-13 | 3.6000 | 3.7200 | 3.6000 | 3.7100 | +6.000% | 1,810 | +72.237% |
| 2024-09-04 | 3.6000 | 3.6324 | 3.5000 | 3.5000 | -5.914% | 760 | +82.571% |
| 2024-09-03 | 3.7100 | 3.7200 | 3.7100 | 3.7200 | 0.000% | 600 | +71.774% |
| 2024-08-26 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -0.268% | 142 | +71.774% |
| 2024-08-23 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +2.192% | 1,358 | +71.314% |
| 2024-08-22 | 3.6900 | 3.7100 | 3.6500 | 3.6500 | +3.989% | 2,083 | +75.068% |
| 2024-08-21 | 3.7200 | 3.7200 | 3.5100 | 3.5100 | -6.400% | 1,007 | +82.051% |
| 2024-08-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.779% | 1,100 | +70.400% |
| 2024-08-19 | 3.8000 | 3.9800 | 3.6000 | 3.9800 | +6.417% | 18,295 | +60.553% |
| 2024-08-16 | 3.2000 | 3.9900 | 3.2000 | 3.7400 | +24.667% | 1,623 | +70.856% |
| 2024-08-15 | 2.8500 | 3.2000 | 2.7000 | 3.0000 | +7.143% | 8,850 | +113.000% |
| 2024-08-14 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +15.464% | 1,878 | +128.214% |
| 2024-08-07 | 2.3500 | 2.4250 | 2.3500 | 2.4250 | -11.818% | 600 | +163.505% |
| 2024-08-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 325 | +132.364% |
| 2024-07-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1,000 | +128.214% |
| 2024-07-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1,600 | +128.214% |
| 2024-07-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 300 | +128.214% |
| 2024-07-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +21.212% | 100 | +128.214% |
| 2024-07-10 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +15.500% | 132 | +176.623% |
| 2024-07-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 500 | +219.500% |
| 2024-06-26 | 1.9800 | 2.0600 | 1.9800 | 2.0600 | +3.622% | 20,000 | +210.194% |
| 2024-06-18 | 2.0000 | 2.0000 | 1.9880 | 1.9880 | +3.839% | 200 | +221.429% |
| 2024-06-14 | 1.9300 | 1.9600 | 1.9100 | 1.9145 | +6.361% | 20,048 | +233.769% |
| 2024-06-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 775 | +255.000% |
| 2024-06-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 680 | +255.000% |
| 2024-05-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 224 | +255.000% |
| 2024-05-23 | 1.7500 | 1.7500 | 1.7375 | 1.7500 | +1.010% | 11,726 | +265.143% |
| 2024-05-22 | 1.7500 | 1.7500 | 1.7325 | 1.7325 | +0.145% | 1,100 | +268.831% |
| 2024-05-21 | 1.7260 | 1.7500 | 1.7260 | 1.7300 | +1.765% | 600 | +269.364% |
| 2024-05-14 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -10.526% | 5,215 | +275.882% |
| 2024-05-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 420 | +236.316% |
| 2024-05-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 706 | +275.882% |
| 2024-05-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +11.801% | 202 | +255.000% |
| 2024-05-06 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -5.294% | 749 | +296.894% |
| 2024-05-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 100 | +275.882% |
| 2024-05-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 5,760 | +275.882% |
| 2024-04-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 208 | +275.882% |
| 2024-04-19 | 1.5900 | 1.5900 | 1.4800 | 1.5000 | -11.765% | 6,115 | +326.000% |
| 2024-04-12 | 1.6725 | 1.7000 | 1.6725 | 1.7000 | 0.000% | 388 | +275.882% |
| 2024-04-02 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +1.190% | 2,210 | +275.882% |
| 2024-03-26 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | -0.592% | 3,902 | +280.357% |
| 2024-03-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 200 | +278.107% |
| 2024-03-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 800 | +278.107% |
| 2024-03-20 | 1.8250 | 1.8250 | 1.7500 | 1.7500 | 0.000% | 1,700 | +265.143% |