CMDXF
COMPUTER MODELLING GRP
stockOTC
EODOct 2, 2026
2.968USD+1.993%(+0.058)3,023
CMDXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9920 | 2.9920 | 2.9400 | 2.9680 | +1.993% | 3,023 | 0.000% |
| 2026-10-01 | 2.9100 | 2.9136 | 2.9100 | 2.9100 | +1.042% | 732 | +1.993% |
| 2026-09-30 | 2.8700 | 2.9000 | 2.8700 | 2.8800 | +1.124% | 30,903 | +3.056% |
| 2026-09-29 | 2.8100 | 2.8480 | 2.8100 | 2.8480 | +1.352% | 21,887 | +4.213% |
| 2026-09-28 | 2.8200 | 2.8300 | 2.8100 | 2.8100 | -0.355% | 34,900 | +5.623% |
| 2026-09-25 | 2.8400 | 2.8400 | 2.8200 | 2.8200 | -1.035% | 289 | +5.248% |
| 2026-09-24 | 3.0400 | 3.0400 | 2.8495 | 2.8495 | -4.699% | 6,302 | +4.159% |
| 2026-09-23 | 2.7500 | 3.0000 | 2.7500 | 2.9900 | +10.741% | 11,544 | -0.736% |
| 2026-09-22 | 2.7600 | 2.7600 | 2.6770 | 2.7000 | -2.982% | 13,023 | +9.926% |
| 2026-09-21 | 2.7770 | 2.7830 | 2.7770 | 2.7830 | -2.351% | 3,545 | +6.648% |
| 2026-09-18 | 2.8020 | 2.8500 | 2.7994 | 2.8500 | +3.636% | 13,921 | +4.140% |
| 2026-09-17 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | -0.829% | 4,515 | +7.927% |
| 2026-09-16 | 2.7800 | 2.7800 | 2.7730 | 2.7730 | -0.893% | 90,755 | +7.032% |
| 2026-09-15 | 2.7680 | 2.7980 | 2.7680 | 2.7980 | +0.575% | 4,464 | +6.076% |
| 2026-09-14 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | +1.718% | 580,181 | +6.686% |
| 2026-09-11 | 2.7700 | 2.7700 | 2.7350 | 2.7350 | +2.052% | 7,450 | +8.519% |
| 2026-09-08 | 2.6680 | 2.6800 | 2.6680 | 2.6800 | -2.652% | 19,300 | +10.746% |
| 2026-09-04 | 2.7800 | 2.7800 | 2.7370 | 2.7530 | -0.254% | 1,129,331 | +7.810% |
| 2026-09-03 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.099% | 545,805 | +7.536% |
| 2026-09-02 | 2.7970 | 2.8100 | 2.7300 | 2.7300 | -2.500% | 12,600 | +8.718% |
| 2026-09-01 | 2.8075 | 2.8100 | 2.7800 | 2.8000 | -3.114% | 7,407 | +6.000% |
| 2026-08-31 | 2.8850 | 2.8940 | 2.8840 | 2.8900 | +0.697% | 16,625 | +2.699% |
| 2026-08-28 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | -1.712% | 12,452 | +3.415% |
| 2026-08-27 | 2.7100 | 3.0000 | 2.7100 | 2.9200 | +2.456% | 14,811 | +1.644% |
| 2026-08-26 | 2.8500 | 2.8500 | 2.8300 | 2.8500 | 0.000% | 21,344 | +4.140% |
| 2026-08-25 | 2.8650 | 2.8650 | 2.8400 | 2.8500 | 0.000% | 10,676 | +4.140% |
| 2026-08-24 | 2.8900 | 2.8900 | 2.8500 | 2.8500 | -2.730% | 10,477 | +4.140% |
| 2026-08-21 | 2.9499 | 2.9700 | 2.9200 | 2.9300 | +5.396% | 89,701 | +1.297% |
| 2026-08-20 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | +0.944% | 25,002 | +6.763% |
| 2026-08-19 | 2.7500 | 2.7900 | 2.7500 | 2.7540 | +0.145% | 23,754 | +7.771% |
| 2026-08-18 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | 0.000% | 10,354 | +7.927% |
| 2026-08-17 | 2.7100 | 2.7500 | 2.7040 | 2.7500 | -1.434% | 24,163 | +7.927% |
| 2026-08-14 | 2.5500 | 2.8400 | 2.5500 | 2.7900 | -2.448% | 28,915 | +6.380% |
| 2026-08-13 | 2.8024 | 2.9050 | 2.5400 | 2.8600 | -0.694% | 26,220 | +3.776% |
| 2026-08-12 | 2.7900 | 2.8800 | 2.6700 | 2.8800 | +7.865% | 53,116 | +3.056% |
| 2026-08-11 | 2.7050 | 2.7300 | 2.6700 | 2.6700 | -1.476% | 21,831 | +11.161% |
| 2026-08-10 | 2.7100 | 2.7100 | 2.7000 | 2.7100 | -0.368% | 9,962 | +9.520% |
| 2026-08-07 | 2.7080 | 2.7200 | 2.6980 | 2.7200 | +0.666% | 17,921 | +9.118% |
| 2026-08-06 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | -1.387% | 13,712 | +9.845% |
| 2026-08-05 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | -2.491% | 9,606 | +8.321% |
| 2026-08-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.717% | 8,602 | +5.623% |
| 2026-08-03 | 2.7100 | 2.8800 | 2.7100 | 2.7900 | +2.933% | 50,813 | +6.380% |
| 2026-07-30 | 2.7120 | 2.7120 | 2.7105 | 2.7105 | -1.793% | 16,600 | +9.500% |
| 2026-07-29 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -0.505% | 1,740 | +7.536% |
| 2026-07-28 | 2.7600 | 2.7765 | 2.7600 | 2.7740 | +3.507% | 11,141 | +6.994% |
| 2026-07-27 | 2.6100 | 2.6800 | 2.6100 | 2.6800 | +3.475% | 6,251 | +10.746% |
| 2026-07-24 | 2.6100 | 2.6100 | 2.5900 | 2.5900 | +1.969% | 33,457 | +14.595% |
| 2026-07-23 | 2.5600 | 2.6700 | 2.5400 | 2.5400 | -5.926% | 8,083 | +16.850% |
| 2026-07-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.808% | 16,992 | +9.926% |
| 2026-07-21 | 2.7200 | 2.7230 | 2.7200 | 2.7220 | +0.815% | 22,080 | +9.037% |
| 2026-07-17 | 2.7000 | 2.7000 | 2.6700 | 2.7000 | -0.442% | 12,800 | +9.926% |
| 2026-07-16 | 2.6740 | 2.7120 | 2.6740 | 2.7120 | +1.745% | 25,480 | +9.440% |
| 2026-07-15 | 2.6900 | 2.6900 | 2.6600 | 2.6655 | +0.585% | 33,767 | +11.349% |
| 2026-07-14 | 2.7200 | 2.7230 | 2.6500 | 2.6500 | -5.694% | 28,642 | +12.000% |
| 2026-07-13 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.429% | 33,550 | +5.623% |
| 2026-07-10 | 2.7600 | 2.8000 | 2.7600 | 2.7980 | +3.019% | 44,172 | +6.076% |
| 2026-07-09 | 2.6780 | 2.7160 | 2.6780 | 2.7160 | +2.105% | 12,922 | +9.278% |
| 2026-07-08 | 2.6100 | 2.6720 | 2.5850 | 2.6600 | +1.141% | 23,507 | +11.579% |
| 2026-07-07 | 2.6100 | 2.6300 | 2.6055 | 2.6300 | +1.154% | 32,704 | +12.852% |
| 2026-07-06 | 2.5200 | 2.6700 | 2.5200 | 2.6000 | +0.775% | 111,995 | +14.154% |
| 2026-07-02 | 2.5300 | 2.6200 | 2.5200 | 2.5800 | +2.381% | 12,722 | +15.039% |
| 2026-06-30 | 2.5100 | 2.5400 | 2.4700 | 2.5200 | +3.279% | 17,649 | +17.778% |
| 2026-06-29 | 2.4900 | 2.4900 | 2.4200 | 2.4400 | -0.692% | 14,565 | +21.639% |
| 2026-06-26 | 2.4300 | 2.4660 | 2.4300 | 2.4570 | +1.529% | 17,513 | +20.798% |
| 2026-06-25 | 2.4500 | 2.4500 | 2.4100 | 2.4200 | -3.200% | 26,217 | +22.645% |
| 2026-06-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 11,705 | +18.720% |
| 2026-06-23 | 2.5700 | 2.5700 | 2.5201 | 2.5400 | -3.422% | 7,613 | +16.850% |
| 2026-06-22 | 2.7094 | 2.7094 | 2.6300 | 2.6300 | -1.498% | 20,866 | +12.852% |
| 2026-06-18 | 2.7271 | 2.7271 | 2.6700 | 2.6700 | -2.909% | 3,988 | +11.161% |
| 2026-06-17 | 2.8090 | 2.8090 | 2.7500 | 2.7500 | -1.807% | 17,151 | +7.927% |
| 2026-06-16 | 2.8100 | 2.8280 | 2.7720 | 2.8006 | +0.344% | 651,390 | +5.977% |
| 2026-06-15 | 2.8500 | 2.9000 | 2.7801 | 2.7910 | +0.795% | 15,726 | +6.342% |
| 2026-06-12 | 2.7301 | 2.7690 | 2.7301 | 2.7690 | +2.556% | 1,393 | +7.187% |
| 2026-06-11 | 2.7550 | 2.7550 | 2.7000 | 2.7000 | +0.372% | 5,383 | +9.926% |
| 2026-06-10 | 2.6400 | 2.6900 | 2.6000 | 2.6900 | +0.561% | 13,705 | +10.335% |
| 2026-06-09 | 2.7055 | 2.7055 | 2.6750 | 2.6750 | -2.015% | 3,651 | +10.953% |
| 2026-06-08 | 2.7200 | 2.7400 | 2.7180 | 2.7300 | +1.487% | 8,736 | +8.718% |
| 2026-06-05 | 2.7800 | 2.7800 | 2.6900 | 2.6900 | -4.610% | 5,620 | +10.335% |
| 2026-06-04 | 2.7720 | 2.8200 | 2.7720 | 2.8200 | +3.081% | 151,738 | +5.248% |
| 2026-06-03 | 2.7750 | 2.8035 | 2.7357 | 2.7357 | -1.946% | 2,865 | +8.491% |
| 2026-06-02 | 2.8600 | 2.8600 | 2.7900 | 2.7900 | -4.124% | 5,364 | +6.380% |
| 2026-06-01 | 2.8400 | 2.9100 | 2.8400 | 2.9100 | +3.929% | 9,053 | +1.993% |
| 2026-05-29 | 2.4600 | 2.8300 | 2.4600 | 2.8000 | +2.941% | 26,223 | +6.000% |
| 2026-05-28 | 2.7175 | 2.7620 | 2.6900 | 2.7200 | +0.741% | 22,000 | +9.118% |
| 2026-05-27 | 2.7900 | 2.8000 | 2.6975 | 2.7000 | -3.226% | 26,370 | +9.926% |
| 2026-05-26 | 2.4975 | 2.8600 | 2.4975 | 2.7900 | -2.064% | 24,800 | +6.380% |
| 2026-05-22 | 2.9250 | 2.9300 | 2.7600 | 2.8488 | -2.771% | 45,973 | +4.184% |
| 2026-05-21 | 2.7000 | 2.9750 | 2.7000 | 2.9300 | +6.159% | 41,081 | +1.297% |
| 2026-05-20 | 2.7200 | 2.7700 | 2.6800 | 2.7600 | -0.361% | 25,043 | +7.536% |
| 2026-05-19 | 2.6500 | 2.8400 | 2.6425 | 2.7700 | +5.887% | 47,371 | +7.148% |
| 2026-05-18 | 2.6300 | 2.6300 | 2.3900 | 2.6160 | -3.111% | 40,081 | +13.456% |
| 2026-05-15 | 2.6917 | 2.7300 | 2.6900 | 2.7000 | -0.373% | 21,213 | +9.926% |
| 2026-05-14 | 2.6700 | 2.7600 | 2.6700 | 2.7101 | -0.729% | 29,737 | +9.516% |
| 2026-05-13 | 2.7245 | 2.7300 | 2.7000 | 2.7300 | +0.442% | 3,017 | +8.718% |
| 2026-05-12 | 2.7700 | 2.7700 | 2.6900 | 2.7180 | -2.929% | 14,064 | +9.198% |
| 2026-05-11 | 2.9000 | 2.9000 | 2.7700 | 2.8000 | -3.448% | 65,014 | +6.000% |
| 2026-05-08 | 2.9700 | 2.9700 | 2.8720 | 2.9000 | -4.887% | 21,020 | +2.345% |
| 2026-05-07 | 2.9700 | 3.0520 | 2.9700 | 3.0490 | +4.061% | 1,183 | -2.657% |
| 2026-05-06 | 2.9200 | 2.9300 | 2.9097 | 2.9300 | +0.549% | 75,479 | +1.297% |
| 2026-05-05 | 2.9600 | 2.9641 | 2.9120 | 2.9140 | -1.554% | 51,910 | +1.853% |
| 2026-05-04 | 2.9400 | 2.9600 | 2.9400 | 2.9600 | +0.680% | 1,104 | +0.270% |
| 2026-05-01 | 2.9800 | 2.9800 | 2.9400 | 2.9400 | -2.000% | 7,728 | +0.952% |
| 2026-04-30 | 2.8349 | 3.0000 | 2.8349 | 3.0000 | +4.895% | 8,429 | -1.067% |
| 2026-04-29 | 2.8467 | 2.8800 | 2.8400 | 2.8600 | -1.644% | 19,025 | +3.776% |
| 2026-04-28 | 2.9000 | 2.9238 | 2.8950 | 2.9078 | +0.269% | 22,811 | +2.070% |
| 2026-04-27 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | +0.003% | 27,781 | +2.345% |
| 2026-04-22 | 2.9720 | 2.9720 | 2.8999 | 2.8999 | -3.175% | 5,500 | +2.348% |
| 2026-04-21 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | +0.234% | 350 | -0.902% |
| 2026-04-20 | 2.9600 | 2.9900 | 2.9600 | 2.9880 | +0.946% | 16,145 | -0.669% |
| 2026-04-17 | 2.8200 | 2.9700 | 2.8200 | 2.9600 | -0.638% | 7,705 | +0.270% |
| 2026-04-16 | 3.0650 | 3.0650 | 2.9790 | 2.9790 | -1.942% | 5,348 | -0.369% |
| 2026-04-15 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | +1.537% | 300 | -2.304% |
| 2026-04-14 | 3.1075 | 3.1075 | 2.9920 | 2.9920 | -1.692% | 32,756 | -0.802% |
| 2026-04-13 | 2.9800 | 3.0500 | 2.9800 | 3.0435 | +2.303% | 5,495 | -2.481% |
| 2026-04-10 | 2.9895 | 2.9895 | 2.9600 | 2.9750 | -0.767% | 17,073 | -0.235% |
| 2026-04-09 | 2.9700 | 2.9980 | 2.9700 | 2.9980 | -2.662% | 1,152 | -1.001% |
| 2026-04-08 | 3.1500 | 3.2200 | 3.0800 | 3.0800 | -1.942% | 1,203 | -3.636% |
| 2026-04-07 | 3.1135 | 3.1500 | 3.1135 | 3.1410 | -0.664% | 11,524 | -5.508% |
| 2026-04-06 | 3.1450 | 3.1620 | 3.1330 | 3.1620 | +5.400% | 42,305 | -6.135% |
| 2026-04-02 | 3.0000 | 3.0500 | 3.0000 | 3.0000 | -1.316% | 5,650 | -1.067% |
| 2026-04-01 | 3.0435 | 3.0435 | 3.0100 | 3.0400 | -0.654% | 4,427 | -2.368% |
| 2026-03-31 | 3.0030 | 3.0600 | 3.0030 | 3.0600 | +3.378% | 276 | -3.007% |
| 2026-03-30 | 2.9300 | 3.0120 | 2.9300 | 2.9600 | +2.069% | 12,300 | +0.270% |
| 2026-03-27 | 2.8500 | 2.9400 | 2.8500 | 2.9000 | +4.693% | 33,292 | +2.345% |
| 2026-03-26 | 2.6660 | 2.7700 | 2.6645 | 2.7700 | +5.183% | 12,138 | +7.148% |
| 2026-03-25 | 2.6600 | 2.6600 | 2.6200 | 2.6335 | +0.133% | 4,361 | +12.702% |
| 2026-03-24 | 2.6400 | 2.6400 | 2.5800 | 2.6300 | -1.535% | 13,765 | +12.852% |
| 2026-03-23 | 2.7200 | 2.7300 | 2.6690 | 2.6710 | +0.792% | 13,815 | +11.119% |
| 2026-03-20 | 2.7300 | 2.7300 | 2.6500 | 2.6500 | -2.448% | 3,215 | +12.000% |
| 2026-03-19 | 2.8000 | 2.8000 | 2.7165 | 2.7165 | -3.568% | 10,148 | +9.258% |
| 2026-03-18 | 2.8400 | 2.8700 | 2.8170 | 2.8170 | -2.086% | 8,529 | +5.360% |
| 2026-03-17 | 2.9270 | 2.9270 | 2.8700 | 2.8770 | -0.450% | 118,725 | +3.163% |
| 2026-03-16 | 2.9140 | 2.9140 | 2.8900 | 2.8900 | 0.000% | 12,947 | +2.699% |
| 2026-03-13 | 2.9600 | 2.9600 | 2.8830 | 2.8900 | +0.978% | 12,548 | +2.699% |
| 2026-03-12 | 2.9220 | 2.9220 | 2.8500 | 2.8620 | -2.287% | 1,745 | +3.704% |
| 2026-03-11 | 2.9130 | 2.9300 | 2.8890 | 2.9290 | -3.013% | 3,622 | +1.332% |
| 2026-03-10 | 3.0100 | 3.0500 | 3.0100 | 3.0200 | +0.033% | 17,793 | -1.722% |
| 2026-03-09 | 2.9500 | 3.0190 | 2.8980 | 3.0190 | +1.684% | 29,863 | -1.689% |
| 2026-03-06 | 2.9855 | 2.9855 | 2.9690 | 2.9690 | -2.142% | 20,460 | -0.034% |
| 2026-03-05 | 3.0720 | 3.0720 | 3.0340 | 3.0340 | +1.302% | 6,611 | -2.175% |
| 2026-03-04 | 2.9900 | 3.0380 | 2.9900 | 2.9950 | -1.803% | 24,668 | -0.902% |
| 2026-03-03 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | +2.383% | 28,544 | -2.689% |
| 2026-03-02 | 2.9800 | 2.9800 | 2.9510 | 2.9790 | -1.030% | 27,988 | -0.369% |
| 2026-02-27 | 3.0000 | 3.0110 | 3.0000 | 3.0100 | 0.000% | 23,410 | -1.395% |
| 2026-02-26 | 3.0500 | 3.0650 | 3.0100 | 3.0100 | -1.214% | 22,653 | -1.395% |
| 2026-02-25 | 2.9530 | 3.0470 | 2.9400 | 3.0470 | +3.993% | 48,909 | -2.593% |
| 2026-02-24 | 2.9650 | 3.0200 | 2.9300 | 2.9300 | -1.347% | 97,344 | +1.297% |
| 2026-02-23 | 2.9300 | 2.9700 | 2.9100 | 2.9700 | +1.365% | 36,504 | -0.067% |
| 2026-02-20 | 2.9300 | 2.9380 | 2.9200 | 2.9300 | -1.347% | 36,618 | +1.297% |
| 2026-02-19 | 2.9270 | 2.9700 | 2.9270 | 2.9700 | +2.414% | 59,814 | -0.067% |
| 2026-02-18 | 2.8400 | 2.9034 | 2.8400 | 2.9000 | +2.582% | 27,272 | +2.345% |
| 2026-02-17 | 2.9600 | 2.9600 | 2.8000 | 2.8270 | -4.493% | 79,521 | +4.988% |
| 2026-02-13 | 2.9000 | 3.0500 | 2.9000 | 2.9600 | +1.788% | 52,502 | +0.270% |
| 2026-02-12 | 2.8500 | 2.9600 | 2.8000 | 2.9080 | +0.972% | 205,085 | +2.063% |
| 2026-02-11 | 3.4900 | 3.4900 | 2.8800 | 2.8800 | -18.414% | 249,075 | +3.056% |
| 2026-02-10 | 3.5000 | 3.6465 | 3.5000 | 3.5300 | +0.857% | 24,931 | -15.921% |
| 2026-02-09 | 3.4100 | 3.5000 | 3.4100 | 3.5000 | +5.105% | 61,374 | -15.200% |
| 2026-02-06 | 3.5300 | 3.5300 | 3.2800 | 3.3300 | +2.273% | 49,720 | -10.871% |
| 2026-02-05 | 3.3501 | 3.3850 | 3.2520 | 3.2560 | -4.308% | 63,092 | -8.845% |
| 2026-02-04 | 3.3000 | 3.4026 | 3.2235 | 3.4026 | +1.874% | 30,339 | -12.773% |
| 2026-02-03 | 3.5000 | 3.5100 | 3.3100 | 3.3400 | -5.382% | 44,250 | -11.138% |
| 2026-02-02 | 3.5300 | 3.5980 | 3.5242 | 3.5300 | -0.843% | 39,026 | -15.921% |
| 2026-01-30 | 3.5800 | 3.5800 | 3.5400 | 3.5600 | -1.901% | 32,619 | -16.629% |
| 2026-01-29 | 3.6960 | 3.7000 | 3.6270 | 3.6290 | -2.472% | 20,797 | -18.214% |
| 2026-01-28 | 3.7500 | 3.7500 | 3.6670 | 3.7210 | +0.027% | 15,506 | -20.236% |
| 2026-01-27 | 3.6900 | 3.7200 | 3.6800 | 3.7200 | 0.000% | 15,705 | -20.215% |
| 2026-01-26 | 3.6900 | 3.7400 | 3.6900 | 3.7200 | +1.142% | 17,976 | -20.215% |
| 2026-01-23 | 3.6600 | 3.6780 | 3.6400 | 3.6780 | +0.767% | 5,916 | -19.304% |
| 2026-01-22 | 3.5500 | 3.6699 | 3.5500 | 3.6500 | +2.817% | 42,282 | -18.685% |
| 2026-01-21 | 3.5700 | 3.6400 | 3.5350 | 3.5500 | -0.699% | 58,107 | -16.394% |
| 2026-01-20 | 3.6900 | 3.6900 | 3.5750 | 3.5750 | -3.378% | 17,790 | -16.979% |
| 2026-01-16 | 3.7550 | 3.7550 | 3.7000 | 3.7000 | -1.070% | 9,454 | -19.784% |
| 2026-01-15 | 3.7400 | 3.7400 | 3.6800 | 3.7400 | -1.371% | 15,660 | -20.642% |
| 2026-01-14 | 3.8400 | 3.8400 | 3.7860 | 3.7920 | -1.634% | 10,925 | -21.730% |
| 2026-01-13 | 3.9200 | 3.9200 | 3.8550 | 3.8550 | -2.405% | 4,699 | -23.009% |
| 2026-01-12 | 3.9800 | 3.9800 | 3.9150 | 3.9500 | 0.000% | 30,519 | -24.861% |
| 2026-01-09 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -0.454% | 15,773 | -24.861% |
| 2026-01-08 | 3.9000 | 3.9680 | 3.9000 | 3.9680 | +0.253% | 33,373 | -25.202% |
| 2026-01-07 | 3.6700 | 3.9940 | 3.6700 | 3.9580 | +1.617% | 45,889 | -25.013% |
| 2026-01-06 | 3.8820 | 3.8950 | 3.8520 | 3.8950 | +0.646% | 24,069 | -23.800% |
| 2026-01-05 | 3.8601 | 3.9620 | 3.8601 | 3.8700 | +0.207% | 24,580 | -23.307% |
| 2026-01-02 | 3.8190 | 3.8665 | 3.8190 | 3.8620 | +1.445% | 24,391 | -23.149% |
| 2025-12-31 | 3.6700 | 3.8500 | 3.6700 | 3.8070 | -0.081% | 28,031 | -22.038% |
| 2025-12-30 | 3.8000 | 3.8300 | 3.7950 | 3.8101 | +1.064% | 120,669 | -22.102% |
| 2025-12-29 | 3.7600 | 3.7910 | 3.7500 | 3.7700 | 0.000% | 61,001 | -21.273% |
| 2025-12-26 | 3.8400 | 3.8400 | 3.7700 | 3.7700 | 0.000% | 17,930 | -21.273% |
| 2025-12-24 | 3.7700 | 3.7700 | 3.7500 | 3.7700 | 0.000% | 29,404 | -21.273% |
| 2025-12-23 | 3.7800 | 3.7880 | 3.7600 | 3.7700 | +0.533% | 41,208 | -21.273% |
| 2025-12-22 | 3.7545 | 3.7800 | 3.7275 | 3.7500 | 0.000% | 56,845 | -20.853% |
| 2025-12-19 | 3.7790 | 3.7790 | 3.7500 | 3.7500 | +0.509% | 38,644 | -20.853% |
| 2025-12-18 | 3.9900 | 3.9900 | 3.7310 | 3.7310 | -0.771% | 74,607 | -20.450% |
| 2025-12-17 | 3.9900 | 3.9900 | 3.7600 | 3.7600 | +0.804% | 54,917 | -21.064% |
| 2025-12-16 | 3.6620 | 3.7600 | 3.6400 | 3.7300 | +1.359% | 56,238 | -20.429% |
| 2025-12-15 | 3.6500 | 3.8000 | 3.6500 | 3.6800 | +3.955% | 32,266 | -19.348% |
| 2025-12-12 | 3.5450 | 3.5500 | 3.5400 | 3.5400 | -2.210% | 32,309 | -16.158% |
| 2025-12-11 | 3.6200 | 3.6620 | 3.6200 | 3.6200 | +3.252% | 38,422 | -18.011% |
| 2025-12-10 | 3.5190 | 3.5380 | 3.5000 | 3.5060 | -0.680% | 181,623 | -15.345% |
| 2025-12-09 | 3.5110 | 3.5580 | 3.5000 | 3.5300 | +0.284% | 37,710 | -15.921% |
| 2025-12-08 | 3.6000 | 3.6000 | 3.5000 | 3.5200 | -3.030% | 48,367 | -15.682% |
| 2025-12-05 | 3.6600 | 3.6720 | 3.6300 | 3.6300 | -0.329% | 8,198 | -18.237% |
| 2025-12-04 | 3.6280 | 3.6700 | 3.6280 | 3.6420 | +0.608% | 20,197 | -18.506% |
| 2025-12-03 | 3.6000 | 3.6580 | 3.6000 | 3.6200 | -0.549% | 9,475 | -18.011% |
| 2025-12-02 | 3.6840 | 3.6840 | 3.6380 | 3.6400 | -3.050% | 17,083 | -18.462% |
| 2025-12-01 | 3.8200 | 3.8200 | 3.7300 | 3.7545 | +0.120% | 37,562 | -20.948% |
| 2025-11-28 | 3.8100 | 3.8100 | 3.7300 | 3.7500 | +1.133% | 39,186 | -20.853% |
| 2025-11-26 | 3.6900 | 3.7080 | 3.6400 | 3.7080 | +1.868% | 15,936 | -19.957% |
| 2025-11-25 | 3.6200 | 3.6400 | 3.6020 | 3.6400 | +2.825% | 6,350 | -18.462% |
| 2025-11-24 | 3.6200 | 3.6200 | 3.5400 | 3.5400 | -1.721% | 209,669 | -16.158% |
| 2025-11-21 | 3.5000 | 3.6020 | 3.5000 | 3.6020 | +3.804% | 73,618 | -17.601% |
| 2025-11-20 | 3.4500 | 3.4890 | 3.4500 | 3.4700 | -0.800% | 37,113 | -14.467% |
| 2025-11-19 | 3.4720 | 3.4980 | 3.4700 | 3.4980 | +1.864% | 16,445 | -15.152% |
| 2025-11-18 | 3.4080 | 3.4450 | 3.3580 | 3.4340 | +0.645% | 24,000 | -13.570% |
| 2025-11-17 | 3.4600 | 3.5270 | 3.3915 | 3.4120 | -2.514% | 25,542 | -13.013% |
| 2025-11-14 | 3.5220 | 3.5257 | 3.5000 | 3.5000 | -2.886% | 17,880 | -15.200% |
| 2025-11-13 | 3.5800 | 3.6040 | 3.5000 | 3.6040 | -1.852% | 27,780 | -17.647% |
| 2025-11-12 | 3.5400 | 3.7360 | 3.5400 | 3.6720 | +0.465% | 108,736 | -19.172% |
| 2025-11-11 | 3.7000 | 3.7600 | 3.6212 | 3.6550 | -3.153% | 25,171 | -18.796% |
| 2025-11-10 | 3.7200 | 3.7740 | 3.7035 | 3.7740 | +2.834% | 15,656 | -21.357% |
| 2025-11-07 | 3.6500 | 3.6900 | 3.6000 | 3.6700 | -0.272% | 44,441 | -19.128% |
| 2025-11-06 | 3.6890 | 3.6890 | 3.6000 | 3.6800 | -0.298% | 18,046 | -19.348% |
| 2025-11-05 | 3.6940 | 3.7200 | 3.6840 | 3.6910 | +0.296% | 22,863 | -19.588% |
| 2025-11-04 | 3.7000 | 3.7000 | 3.6620 | 3.6801 | -2.611% | 30,966 | -19.350% |
| 2025-11-03 | 3.8000 | 4.0000 | 3.7680 | 3.7788 | -0.768% | 31,827 | -21.456% |
| 2025-10-31 | 3.7500 | 3.8100 | 3.7500 | 3.8080 | +1.547% | 10,840 | -22.059% |
| 2025-10-30 | 3.8000 | 3.8010 | 3.7500 | 3.7500 | -1.088% | 32,236 | -20.853% |
| 2025-10-29 | 4.0000 | 4.0000 | 3.7600 | 3.7912 | -6.343% | 49,258 | -21.714% |
| 2025-10-28 | 4.1700 | 4.1780 | 4.0480 | 4.0480 | -2.692% | 35,279 | -26.680% |
| 2025-10-27 | 4.1900 | 4.1900 | 4.1080 | 4.1600 | +0.301% | 71,070 | -28.654% |
| 2025-10-24 | 4.1500 | 4.1500 | 4.0930 | 4.1475 | +1.505% | 19,278 | -28.439% |
| 2025-10-23 | 4.0000 | 4.0886 | 4.0000 | 4.0860 | +2.201% | 7,691 | -27.362% |
| 2025-10-22 | 4.0400 | 4.0400 | 3.9950 | 3.9980 | -0.547% | 16,624 | -25.763% |
| 2025-10-21 | 3.9312 | 4.0200 | 3.9312 | 4.0200 | +0.878% | 5,691 | -26.169% |
| 2025-10-20 | 4.0135 | 4.0200 | 3.9500 | 3.9850 | +0.378% | 95,920 | -25.521% |
| 2025-10-17 | 3.9900 | 4.0700 | 3.9700 | 3.9700 | -0.556% | 18,915 | -25.239% |
| 2025-10-16 | 4.1500 | 4.1610 | 3.9800 | 3.9922 | -3.895% | 50,390 | -25.655% |
| 2025-10-15 | 4.1500 | 4.2000 | 4.1400 | 4.1540 | +0.048% | 15,728 | -28.551% |
| 2025-10-14 | 4.3000 | 4.3000 | 4.1500 | 4.1520 | -3.442% | 85,821 | -28.516% |
| 2025-10-13 | 4.3500 | 4.8000 | 4.3000 | 4.3000 | -2.770% | 15,586 | -30.977% |
| 2025-10-10 | 4.4550 | 4.4650 | 4.3940 | 4.4225 | +0.283% | 47,412 | -32.889% |
| 2025-10-09 | 4.5120 | 4.5120 | 4.4000 | 4.4100 | -1.956% | 32,251 | -32.698% |
| 2025-10-08 | 4.4700 | 4.5145 | 4.4500 | 4.4980 | +0.852% | 11,858 | -34.015% |
| 2025-10-07 | 4.6000 | 4.6000 | 4.4220 | 4.4600 | -0.889% | 16,122 | -33.453% |
| 2025-10-06 | 4.6600 | 4.6600 | 4.4300 | 4.5000 | +1.580% | 21,266 | -34.044% |
| 2025-10-03 | 4.3000 | 4.4700 | 4.3000 | 4.4300 | +0.340% | 28,951 | -33.002% |
| 2025-10-02 | 4.4400 | 4.4540 | 4.4000 | 4.4150 | -1.230% | 17,617 | -32.775% |
| 2025-10-01 | 4.5300 | 4.5300 | 4.4700 | 4.4700 | -0.667% | 23,846 | -33.602% |
| 2025-09-30 | 4.4500 | 4.5040 | 4.4492 | 4.5000 | +0.514% | 83,862 | -34.044% |
| 2025-09-29 | 4.4800 | 4.6000 | 4.4500 | 4.4770 | +0.833% | 19,526 | -33.706% |
| 2025-09-26 | 4.4800 | 4.4800 | 4.4375 | 4.4400 | -0.804% | 17,920 | -33.153% |
| 2025-09-25 | 4.6000 | 4.6000 | 4.4680 | 4.4760 | -1.453% | 73,311 | -33.691% |
| 2025-09-24 | 4.7100 | 4.7100 | 4.5300 | 4.5420 | -0.656% | 33,474 | -34.654% |
| 2025-09-23 | 4.6700 | 4.7000 | 4.5600 | 4.5720 | -2.099% | 69,930 | -35.083% |
| 2025-09-22 | 4.7400 | 4.7400 | 4.6500 | 4.6700 | -0.849% | 60,946 | -36.445% |
| 2025-09-19 | 5.0000 | 5.0000 | 4.6920 | 4.7100 | -0.507% | 108,549 | -36.985% |
| 2025-09-18 | 4.7700 | 4.8200 | 4.7080 | 4.7340 | +1.370% | 49,484 | -37.305% |
| 2025-09-17 | 4.7975 | 4.7975 | 4.6380 | 4.6700 | -1.059% | 32,476 | -36.445% |
| 2025-09-16 | 4.9300 | 4.9300 | 4.7200 | 4.7200 | +4.889% | 107,719 | -37.119% |
| 2025-09-15 | 4.4100 | 4.5000 | 4.4000 | 4.5000 | +2.180% | 10,442 | -34.044% |
| 2025-09-12 | 4.3940 | 4.4200 | 4.3940 | 4.4040 | -1.454% | 16,005 | -32.607% |
| 2025-09-11 | 4.5020 | 4.5040 | 4.4670 | 4.4690 | -0.645% | 4,883 | -33.587% |
| 2025-09-10 | 4.4600 | 4.4980 | 4.4600 | 4.4980 | +0.178% | 15,737 | -34.015% |
| 2025-09-09 | 4.5700 | 4.5700 | 4.4844 | 4.4900 | -3.233% | 18,603 | -33.898% |
| 2025-09-08 | 4.5500 | 4.6400 | 4.5200 | 4.6400 | +2.882% | 11,755 | -36.034% |
| 2025-09-05 | 4.4700 | 4.5100 | 4.4700 | 4.5100 | +0.089% | 24,438 | -34.191% |
| 2025-09-04 | 4.5200 | 4.5290 | 4.4910 | 4.5060 | +1.946% | 38,090 | -34.132% |
| 2025-09-03 | 4.4995 | 4.4995 | 4.4020 | 4.4200 | -1.603% | 12,662 | -32.851% |
| 2025-09-02 | 4.5000 | 4.5000 | 4.4900 | 4.4920 | -0.926% | 10,298 | -33.927% |
| 2025-08-29 | 4.5200 | 4.5500 | 4.5100 | 4.5340 | -2.073% | 26,242 | -34.539% |
| 2025-08-28 | 4.6070 | 4.6330 | 4.6070 | 4.6300 | -0.941% | 18,306 | -35.896% |
| 2025-08-27 | 4.5160 | 4.6740 | 4.5160 | 4.6740 | +5.034% | 35,577 | -36.500% |
| 2025-08-26 | 4.4970 | 4.5180 | 4.4500 | 4.4500 | -1.330% | 10,591 | -33.303% |
| 2025-08-25 | 4.6355 | 4.6590 | 4.5100 | 4.5100 | -2.969% | 3,520 | -34.191% |
| 2025-08-22 | 4.5700 | 4.7180 | 4.5700 | 4.6480 | +2.379% | 18,211 | -36.145% |
| 2025-08-21 | 4.5100 | 4.5635 | 4.5100 | 4.5400 | +0.889% | 25,261 | -34.626% |
| 2025-08-20 | 4.5100 | 4.5100 | 4.4920 | 4.5000 | -0.662% | 2,616 | -34.044% |
| 2025-08-19 | 4.5900 | 4.6380 | 4.5300 | 4.5300 | -2.160% | 20,429 | -34.481% |
| 2025-08-18 | 4.6425 | 4.7300 | 4.5900 | 4.6300 | +1.758% | 47,899 | -35.896% |
| 2025-08-15 | 4.6400 | 4.6400 | 4.5480 | 4.5500 | -1.044% | 47,055 | -34.769% |
| 2025-08-14 | 4.5000 | 4.6250 | 4.5000 | 4.5980 | +1.255% | 39,104 | -35.450% |
| 2025-08-13 | 4.5890 | 4.5940 | 4.5200 | 4.5410 | -0.635% | 4,201 | -34.640% |
| 2025-08-12 | 4.5800 | 4.6540 | 4.5560 | 4.5700 | -0.652% | 60,808 | -35.055% |
| 2025-08-11 | 4.7801 | 4.7900 | 4.6000 | 4.6000 | -2.995% | 14,971 | -35.478% |
| 2025-08-08 | 4.7320 | 4.7900 | 4.6500 | 4.7420 | +1.978% | 133,193 | -37.410% |
| 2025-08-07 | 5.5400 | 5.5400 | 4.5500 | 4.6500 | -17.553% | 392,292 | -36.172% |
| 2025-08-06 | 5.6540 | 5.6540 | 5.6400 | 5.6400 | -1.622% | 14,606 | -47.376% |
| 2025-08-05 | 5.6400 | 5.7330 | 5.5820 | 5.7330 | -5.240% | 20,322 | -48.230% |
| 2025-08-04 | 5.5700 | 6.0500 | 5.5700 | 6.0500 | +9.206% | 2,675 | -50.942% |
| 2025-08-01 | 5.5400 | 5.6150 | 5.5400 | 5.5400 | -2.310% | 22,718 | -46.426% |
| 2025-07-31 | 5.8300 | 5.8500 | 5.6440 | 5.6710 | +2.107% | 9,187 | -47.664% |
| 2025-07-30 | 5.6500 | 5.6500 | 5.5540 | 5.5540 | -3.173% | 6,553 | -46.561% |
| 2025-07-29 | 5.9380 | 5.9380 | 5.7310 | 5.7360 | -3.026% | 13,722 | -48.257% |
| 2025-07-28 | 5.8400 | 5.9300 | 5.8400 | 5.9150 | +1.284% | 19,222 | -49.822% |
| 2025-07-25 | 5.7700 | 5.8400 | 5.7480 | 5.8400 | +0.864% | 21,092 | -49.178% |
| 2025-07-24 | 5.8300 | 5.8600 | 5.7870 | 5.7900 | +2.116% | 8,058 | -48.739% |
| 2025-07-23 | 5.6500 | 5.7460 | 5.6267 | 5.6700 | +1.795% | 11,215 | -47.654% |
| 2025-07-22 | 5.5420 | 5.5700 | 5.5250 | 5.5700 | +1.550% | 6,413 | -46.715% |
| 2025-07-21 | 5.6500 | 5.6500 | 5.4850 | 5.4850 | +0.091% | 5,949 | -45.889% |
| 2025-07-18 | 5.5005 | 5.5005 | 5.4790 | 5.4800 | -1.439% | 7,743 | -45.839% |
| 2025-07-17 | 5.4125 | 5.5600 | 5.4125 | 5.5600 | +2.583% | 8,651 | -46.619% |
| 2025-07-16 | 5.3000 | 5.4200 | 5.3000 | 5.4200 | +1.233% | 4,512 | -45.240% |
| 2025-07-15 | 5.4600 | 5.4600 | 5.3430 | 5.3540 | +0.696% | 11,461 | -44.565% |
| 2025-07-14 | 5.4200 | 5.4465 | 5.3170 | 5.3170 | -0.375% | 14,802 | -44.179% |
| 2025-07-11 | 5.3175 | 5.3590 | 5.3175 | 5.3370 | -2.565% | 14,402 | -44.388% |
| 2025-07-10 | 5.1950 | 5.4910 | 5.1900 | 5.4775 | -0.373% | 11,638 | -45.815% |
| 2025-07-09 | 5.5010 | 5.5010 | 5.4980 | 5.4980 | +0.751% | 1,845 | -46.017% |
| 2025-07-08 | 5.5010 | 5.5010 | 5.4500 | 5.4570 | -0.402% | 5,508 | -45.611% |
| 2025-07-07 | 5.8600 | 5.8600 | 5.4690 | 5.4790 | -0.384% | 12,064 | -45.830% |
| 2025-07-03 | 5.5620 | 5.5620 | 5.4900 | 5.5001 | +2.308% | 109,571 | -46.037% |
| 2025-07-02 | 5.2800 | 5.4100 | 5.2800 | 5.3760 | +1.818% | 6,396 | -44.792% |
| 2025-07-01 | 5.8600 | 5.8600 | 5.2800 | 5.2800 | 0.000% | 3,206 | -43.788% |
| 2025-06-30 | 5.2475 | 5.3400 | 5.1980 | 5.2800 | +3.327% | 9,156 | -43.788% |
| 2025-06-27 | 5.0925 | 5.1800 | 5.0925 | 5.1100 | 0.000% | 27,288 | -41.918% |
| 2025-06-26 | 5.4400 | 5.4400 | 5.0600 | 5.1100 | +1.048% | 42,228 | -41.918% |
| 2025-06-25 | 5.1500 | 5.1500 | 5.0500 | 5.0570 | -1.806% | 67,018 | -41.309% |
| 2025-06-24 | 5.2900 | 5.2900 | 5.1500 | 5.1500 | -2.462% | 18,556 | -42.369% |
| 2025-06-23 | 5.3100 | 5.3300 | 5.2300 | 5.2800 | -0.752% | 17,254 | -43.788% |
| 2025-06-20 | 5.2700 | 5.3240 | 5.2220 | 5.3200 | +5.858% | 14,944 | -44.211% |
| 2025-06-18 | 4.9600 | 5.0256 | 4.9600 | 5.0256 | +0.713% | 19,763 | -40.942% |
| 2025-06-17 | 4.9900 | 5.0730 | 4.9900 | 4.9900 | 0.000% | 13,439 | -40.521% |
| 2025-06-16 | 5.0611 | 5.0611 | 4.9900 | 4.9900 | -1.188% | 10,558 | -40.521% |
| 2025-06-13 | 5.0320 | 5.0500 | 5.0320 | 5.0500 | -0.591% | 4,155 | -41.228% |
| 2025-06-12 | 5.0714 | 5.0800 | 5.0714 | 5.0800 | -0.392% | 24,926 | -41.575% |
| 2025-06-11 | 5.1600 | 5.1600 | 5.0910 | 5.1000 | -0.653% | 11,214 | -41.804% |
| 2025-06-10 | 5.1335 | 5.1335 | 5.1335 | 5.1335 | -0.405% | 10,329 | -42.184% |
| 2025-06-09 | 5.3500 | 5.3500 | 5.1544 | 5.1544 | +1.475% | 31,274 | -42.418% |
| 2025-06-06 | 5.0795 | 5.0795 | 5.0795 | 5.0795 | -2.016% | 8,513 | -41.569% |
| 2025-06-05 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | +0.876% | 1,050 | -42.747% |
| 2025-06-04 | 5.2400 | 5.2700 | 5.1390 | 5.1390 | +1.094% | 10,800 | -42.246% |
| 2025-06-03 | 4.8000 | 5.0834 | 4.8000 | 5.0834 | +4.002% | 15,329 | -41.614% |
| 2025-06-02 | 4.9335 | 5.0000 | 4.8800 | 4.8878 | -0.371% | 37,072 | -39.277% |
| 2025-05-30 | 4.8490 | 4.9335 | 4.8000 | 4.9060 | +1.584% | 14,643 | -39.503% |
| 2025-05-29 | 4.8625 | 4.8625 | 4.8295 | 4.8295 | -2.424% | 9,203 | -38.544% |
| 2025-05-28 | 5.0100 | 5.0100 | 4.9435 | 4.9495 | -2.894% | 13,247 | -40.034% |
| 2025-05-27 | 5.0300 | 5.0970 | 5.0200 | 5.0970 | -0.186% | 5,288 | -41.770% |
| 2025-05-23 | 4.9300 | 5.1546 | 4.9300 | 5.1065 | +5.725% | 48,001 | -41.878% |
| 2025-05-22 | 5.8000 | 5.8000 | 4.8300 | 4.8300 | -21.207% | 81,320 | -38.551% |
| 2025-05-21 | 6.0934 | 6.1534 | 6.0934 | 6.1300 | 0.000% | 18,915 | -51.582% |
| 2025-05-20 | 6.0900 | 6.1300 | 6.0195 | 6.1300 | +3.635% | 14,321 | -51.582% |
| 2025-05-19 | 5.9150 | 5.9150 | 5.7400 | 5.9150 | -0.755% | 630 | -49.822% |
| 2025-05-16 | 6.0000 | 6.0700 | 5.9400 | 5.9600 | -0.667% | 12,429 | -50.201% |
| 2025-05-15 | 5.9020 | 6.0222 | 5.9020 | 6.0000 | +0.503% | 20,887 | -50.533% |
| 2025-05-14 | 5.9390 | 6.0000 | 5.9390 | 5.9700 | +1.531% | 41,552 | -50.285% |
| 2025-05-13 | 6.0900 | 6.0900 | 5.8730 | 5.8800 | +0.230% | 14,141 | -49.524% |
| 2025-05-12 | 5.7350 | 5.8780 | 5.7350 | 5.8665 | +2.651% | 12,326 | -49.408% |
| 2025-05-09 | 5.7510 | 5.7725 | 5.6985 | 5.7150 | -1.466% | 7,726 | -48.066% |
| 2025-05-08 | 5.8250 | 5.8450 | 5.7250 | 5.8000 | +0.957% | 25,944 | -48.828% |
| 2025-05-07 | 5.9793 | 5.9793 | 5.7450 | 5.7450 | +0.087% | 13,011 | -48.338% |
| 2025-05-06 | 5.6400 | 5.7400 | 5.6400 | 5.7400 | +0.879% | 35,161 | -48.293% |
| 2025-05-05 | 5.6850 | 5.6900 | 5.6500 | 5.6900 | -2.901% | 12,508 | -47.838% |
| 2025-05-02 | 5.7800 | 5.8600 | 5.7800 | 5.8600 | +1.384% | 8,576 | -49.352% |
| 2025-05-01 | 5.7800 | 5.7800 | 5.7791 | 5.7800 | +0.873% | 9,306 | -48.651% |
| 2025-04-30 | 5.7500 | 5.7500 | 5.7000 | 5.7300 | +0.880% | 12,661 | -48.202% |
| 2025-04-29 | 5.7010 | 5.7010 | 5.6800 | 5.6800 | -0.176% | 49,849 | -47.746% |
| 2025-04-28 | 5.7250 | 5.7540 | 5.6900 | 5.6900 | -0.698% | 15,936 | -47.838% |
| 2025-04-25 | 5.6800 | 5.7300 | 5.6800 | 5.7300 | +1.776% | 8,342 | -48.202% |
| 2025-04-24 | 5.5500 | 5.6300 | 5.4300 | 5.6300 | +3.493% | 15,149 | -47.282% |
| 2025-04-23 | 5.5100 | 5.5800 | 5.4065 | 5.4400 | +1.021% | 8,775 | -45.441% |
| 2025-04-21 | 5.5100 | 5.5100 | 5.3640 | 5.3850 | -0.003% | 12,150 | -44.884% |
| 2025-04-17 | 5.4000 | 5.4300 | 5.3750 | 5.3852 | +0.264% | 16,620 | -44.886% |
| 2025-04-16 | 5.3900 | 5.3900 | 5.3700 | 5.3710 | +1.149% | 10,537 | -44.740% |
| 2025-04-15 | 5.3195 | 5.3500 | 5.3095 | 5.3100 | +0.974% | 73,898 | -44.105% |
| 2025-04-14 | 5.2400 | 5.3450 | 5.2400 | 5.2588 | +2.113% | 9,520 | -43.561% |
| 2025-04-11 | 4.9600 | 5.1500 | 4.9600 | 5.1500 | +3.977% | 36,808 | -42.369% |
| 2025-04-10 | 4.9427 | 4.9530 | 4.9427 | 4.9530 | -5.567% | 20,727 | -40.077% |
| 2025-04-09 | 4.9300 | 5.2450 | 4.8500 | 5.2450 | +10.785% | 26,568 | -43.413% |
| 2025-04-08 | 5.1034 | 5.1034 | 4.7100 | 4.7344 | -4.740% | 106,479 | -37.310% |
| 2025-04-07 | 5.0090 | 5.2385 | 4.9420 | 4.9700 | -6.051% | 148,070 | -40.282% |
| 2025-04-04 | 5.3300 | 5.3701 | 5.2499 | 5.2901 | -5.365% | 130,940 | -43.895% |
| 2025-04-03 | 5.6500 | 5.6500 | 5.5700 | 5.5900 | -0.463% | 27,454 | -46.905% |
| 2025-04-02 | 5.5590 | 5.6160 | 5.5590 | 5.6160 | 0.000% | 10,115 | -47.151% |