CMCXF
WALKER LANE RES LTD
stockOTC
EODOct 2, 2026
0.09USD-10.000%(-0.01)1,000
CMCXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | -10.000% | 1,000 | 0.000% |
| 2026-10-01 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 2,845 | -10.000% |
| 2026-09-30 | 0.10000 | 0.1136 | 0.10000 | 0.1000 | -17.287% | 21,057 | -10.000% |
| 2026-09-28 | 0.07045 | 0.1209 | 0.07045 | 0.1209 | +303.000% | 2,488 | -25.558% |
| 2026-09-25 | 0.12100 | 0.1210 | 0.03000 | 0.0300 | +20.000% | 30,228 | +200.000% |
| 2026-09-24 | 0.11000 | 0.1100 | 0.02500 | 0.0250 | -79.339% | 3,100 | +260.000% |
| 2026-09-23 | 0.12100 | 0.1210 | 0.12100 | 0.1210 | +0.083% | 1,000 | -25.620% |
| 2026-09-22 | 0.11000 | 0.1209 | 0.11000 | 0.1209 | +51.125% | 5,000 | -25.558% |
| 2026-09-21 | 0.19990 | 0.1999 | 0.08000 | 0.0800 | +13.314% | 18,201 | +12.500% |
| 2026-09-15 | 0.07060 | 0.0706 | 0.07060 | 0.0706 | 0.000% | 4,000 | +27.479% |
| 2026-09-09 | 0.07060 | 0.0706 | 0.07060 | 0.0706 | 0.000% | 620 | +27.479% |
| 2026-09-03 | 0.07060 | 0.0706 | 0.07060 | 0.0706 | 0.000% | 600 | +27.479% |
| 2026-08-27 | 0.07060 | 0.0706 | 0.07060 | 0.0706 | -36.368% | 1,000 | +27.479% |
| 2026-08-25 | 0.09791 | 0.1109 | 0.09791 | 0.1109 | +56.931% | 3,700 | -18.882% |
| 2026-08-17 | 0.07070 | 0.0707 | 0.07070 | 0.0707 | -21.444% | 1,500 | +27.298% |
| 2026-08-14 | 0.07070 | 0.0900 | 0.07070 | 0.0900 | +20.273% | 1,200 | 0.000% |
| 2026-08-13 | 0.08000 | 0.0800 | 0.07483 | 0.0748 | -6.463% | 20,400 | +20.273% |
| 2026-08-05 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | -1.840% | 40,000 | +12.500% |
| 2026-07-21 | 0.08150 | 0.0815 | 0.08150 | 0.0815 | +15.439% | 8,000 | +10.429% |
| 2026-07-17 | 0.07060 | 0.0706 | 0.07060 | 0.0706 | 0.000% | 3,640 | +27.479% |
| 2026-06-23 | 0.07070 | 0.0707 | 0.07060 | 0.0706 | -14.734% | 20,000 | +27.479% |
| 2026-06-16 | 0.08280 | 0.0828 | 0.08280 | 0.0828 | +17.280% | 1,285 | +8.696% |
| 2026-06-10 | 0.07500 | 0.0750 | 0.07060 | 0.0706 | -5.867% | 12,500 | +27.479% |
| 2026-06-09 | 0.07530 | 0.0753 | 0.07500 | 0.0750 | -14.481% | 27,235 | +20.000% |
| 2026-05-22 | 0.08770 | 0.0877 | 0.08770 | 0.0877 | -2.664% | 100 | +2.623% |
| 2026-05-21 | 0.09010 | 0.0901 | 0.09010 | 0.0901 | +12.625% | 435 | -0.111% |
| 2026-05-15 | 0.07510 | 0.0800 | 0.07510 | 0.0800 | +6.525% | 31,250 | +12.500% |
| 2026-05-14 | 0.07510 | 0.0751 | 0.07510 | 0.0751 | -14.122% | 6,011 | +19.840% |
| 2026-05-08 | 0.08670 | 0.0874 | 0.08670 | 0.0874 | -0.057% | 5,900 | +2.916% |
| 2026-05-07 | 0.08750 | 0.0875 | 0.08750 | 0.0875 | +0.923% | 1,700 | +2.857% |
| 2026-05-05 | 0.08930 | 0.0893 | 0.08670 | 0.0867 | -13.917% | 3,810 | +3.806% |
| 2026-04-24 | 0.10072 | 0.1007 | 0.10072 | 0.1007 | +13.165% | 2,000 | -10.641% |
| 2026-04-22 | 0.09890 | 0.1037 | 0.08900 | 0.0890 | -11.811% | 3,400 | +1.124% |
| 2026-04-20 | 0.10092 | 0.1009 | 0.10092 | 0.1009 | +2.665% | 200 | -10.820% |
| 2026-04-15 | 0.09830 | 0.0983 | 0.09830 | 0.0983 | -1.759% | 200 | -8.444% |
| 2026-04-14 | 0.10006 | 0.1001 | 0.10006 | 0.1001 | +17.718% | 1,000 | -10.054% |
| 2026-04-10 | 0.07500 | 0.0850 | 0.07500 | 0.0850 | +6.250% | 3,000 | +5.882% |
| 2026-04-08 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | -10.963% | 5,000 | +12.500% |
| 2026-03-30 | 0.08985 | 0.0898 | 0.08985 | 0.0898 | +2.079% | 9,000 | +0.167% |
| 2026-03-27 | 0.08960 | 0.0896 | 0.08802 | 0.0880 | -8.389% | 23,055 | +2.249% |
| 2026-03-20 | 0.09608 | 0.0961 | 0.09608 | 0.0961 | +11.204% | 5,000 | -6.328% |
| 2026-03-19 | 0.08640 | 0.0864 | 0.08640 | 0.0864 | -0.690% | 400 | +4.167% |
| 2026-03-16 | 0.08700 | 0.0870 | 0.08700 | 0.0870 | -13.000% | 4,100 | +3.448% |
| 2026-03-13 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +1.010% | 1,000 | -10.000% |
| 2026-03-12 | 0.09900 | 0.0990 | 0.09900 | 0.0990 | +2.591% | 10,000 | -9.091% |
| 2026-03-06 | 0.09650 | 0.0965 | 0.09650 | 0.0965 | +9.659% | 2,750 | -6.736% |
| 2026-03-05 | 0.08800 | 0.0880 | 0.08800 | 0.0880 | -12.871% | 3,750 | +2.273% |
| 2026-02-27 | 0.10170 | 0.1017 | 0.10100 | 0.1010 | +4.124% | 16,270 | -10.891% |
| 2026-02-26 | 0.09700 | 0.0970 | 0.09700 | 0.0970 | -4.902% | 100 | -7.216% |
| 2026-02-25 | 0.10050 | 0.1020 | 0.10050 | 0.1020 | +13.333% | 13,900 | -11.765% |
| 2026-02-24 | 0.10260 | 0.1026 | 0.09000 | 0.0900 | -9.091% | 6,900 | 0.000% |
| 2026-02-23 | 0.09900 | 0.0990 | 0.09900 | 0.0990 | +1.186% | 9,000 | -9.091% |
| 2026-02-20 | 0.09784 | 0.0978 | 0.09784 | 0.0978 | +11.613% | 2,000 | -8.013% |
| 2026-02-17 | 0.08766 | 0.0877 | 0.08766 | 0.0877 | -12.340% | 250 | +2.669% |
| 2026-02-13 | 0.10000 | 0.1026 | 0.10000 | 0.1000 | 0.000% | 16,825 | -10.000% |
| 2026-02-12 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | -4.031% | 28,927 | -10.000% |
| 2026-02-10 | 0.10270 | 0.1042 | 0.10270 | 0.1042 | +1.659% | 25,000 | -13.628% |
| 2026-02-09 | 0.10250 | 0.1025 | 0.10250 | 0.1025 | -0.774% | 1,000 | -12.195% |
| 2026-02-06 | 0.09600 | 0.1033 | 0.09600 | 0.1033 | +14.778% | 4,222 | -12.875% |
| 2026-02-05 | 0.11000 | 0.1100 | 0.09000 | 0.0900 | -18.182% | 17,772 | 0.000% |
| 2026-02-04 | 0.11000 | 0.1100 | 0.11000 | 0.1100 | -6.383% | 100 | -18.182% |
| 2026-02-03 | 0.11750 | 0.1175 | 0.11750 | 0.1175 | +6.818% | 6,000 | -23.404% |
| 2026-02-02 | 0.09400 | 0.1100 | 0.09400 | 0.1100 | +3.676% | 25,100 | -18.182% |
| 2026-01-30 | 0.11250 | 0.1170 | 0.10610 | 0.1061 | -21.407% | 45,190 | -15.174% |
| 2026-01-29 | 0.13500 | 0.1350 | 0.13500 | 0.1350 | -5.213% | 3,004 | -33.333% |
| 2026-01-28 | 0.14242 | 0.1424 | 0.14242 | 0.1424 | -9.915% | 222 | -36.809% |
| 2026-01-27 | 0.16000 | 0.1600 | 0.14700 | 0.1581 | -1.188% | 44,000 | -43.074% |
| 2026-01-26 | 0.14165 | 0.1600 | 0.13815 | 0.1600 | +28.000% | 12,681 | -43.750% |
| 2026-01-23 | 0.13300 | 0.1330 | 0.12500 | 0.1250 | -5.303% | 12,290 | -28.000% |
| 2026-01-22 | 0.12800 | 0.1320 | 0.12800 | 0.1320 | +6.323% | 5,436 | -31.818% |
| 2026-01-21 | 0.12000 | 0.1241 | 0.11950 | 0.1241 | +16.028% | 7,520 | -27.507% |
| 2026-01-20 | 0.10000 | 0.1070 | 0.10000 | 0.1070 | -2.015% | 26,402 | -15.888% |
| 2026-01-16 | 0.10920 | 0.1092 | 0.10920 | 0.1092 | +9.200% | 100 | -17.582% |
| 2026-01-15 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | -13.043% | 1,000 | -10.000% |
| 2026-01-14 | 0.11500 | 0.1150 | 0.11500 | 0.1150 | +4.072% | 2,554 | -21.739% |
| 2026-01-13 | 0.10000 | 0.1210 | 0.10000 | 0.1105 | +10.500% | 27,163 | -18.552% |
| 2026-01-12 | 0.09300 | 0.1090 | 0.09300 | 0.1000 | +5.820% | 13,250 | -10.000% |
| 2026-01-09 | 0.09520 | 0.0952 | 0.09000 | 0.0945 | -4.352% | 5,004 | -4.762% |
| 2026-01-08 | 0.09880 | 0.0988 | 0.09880 | 0.0988 | -3.516% | 1,000 | -8.907% |
| 2026-01-07 | 0.10240 | 0.1024 | 0.10240 | 0.1024 | +7.135% | 250 | -12.109% |
| 2026-01-06 | 0.09130 | 0.0982 | 0.08836 | 0.0956 | +7.273% | 95,033 | -5.838% |
| 2026-01-05 | 0.08910 | 0.0891 | 0.08910 | 0.0891 | -0.112% | 1,000 | +1.010% |
| 2026-01-02 | 0.09000 | 0.0900 | 0.08920 | 0.0892 | -0.446% | 25,000 | +0.897% |
| 2025-12-31 | 0.09050 | 0.0910 | 0.08960 | 0.0896 | 0.000% | 9,272 | +0.446% |
| 2025-12-30 | 0.08945 | 0.0965 | 0.08600 | 0.0896 | -13.846% | 10,560 | +0.446% |
| 2025-12-29 | 0.08800 | 0.1040 | 0.08800 | 0.1040 | +5.370% | 9,772 | -13.462% |
| 2025-12-26 | 0.09464 | 0.1011 | 0.09464 | 0.0987 | +1.491% | 31,700 | -8.815% |
| 2025-12-24 | 0.09725 | 0.0973 | 0.09725 | 0.0973 | -6.490% | 200 | -7.455% |
| 2025-12-23 | 0.09720 | 0.1040 | 0.09440 | 0.1040 | +16.854% | 4,549 | -13.462% |
| 2025-12-22 | 0.09120 | 0.0950 | 0.08900 | 0.0890 | +0.508% | 8,260 | +1.124% |
| 2025-12-19 | 0.08900 | 0.0890 | 0.08580 | 0.0886 | -2.724% | 15,999 | +1.637% |
| 2025-12-18 | 0.08900 | 0.0964 | 0.08900 | 0.0910 | -6.540% | 13,614 | -1.131% |
| 2025-12-17 | 0.09740 | 0.0974 | 0.09740 | 0.0974 | -0.612% | 1,000 | -7.598% |
| 2025-12-16 | 0.09864 | 0.0986 | 0.09800 | 0.0980 | +2.833% | 5,200 | -8.163% |
| 2025-12-15 | 0.09510 | 0.1004 | 0.09030 | 0.0953 | -0.941% | 9,134 | -5.561% |
| 2025-12-12 | 0.10010 | 0.1001 | 0.08900 | 0.0962 | -12.302% | 5,007 | -6.450% |
| 2025-12-11 | 0.10205 | 0.1097 | 0.10205 | 0.1097 | +28.756% | 23,209 | -17.958% |
| 2025-12-10 | 0.09200 | 0.0920 | 0.08520 | 0.0852 | -4.964% | 8,000 | +5.634% |
| 2025-12-09 | 0.09090 | 0.1000 | 0.08360 | 0.0896 | -10.350% | 14,147 | +0.390% |
| 2025-12-08 | 0.10600 | 0.1060 | 0.10000 | 0.1000 | -5.660% | 11,500 | -10.000% |
| 2025-12-05 | 0.10600 | 0.1060 | 0.10600 | 0.1060 | +1.000% | 300 | -15.094% |
| 2025-12-04 | 0.10188 | 0.1050 | 0.10010 | 0.1050 | -0.427% | 11,500 | -14.245% |
| 2025-12-03 | 0.10650 | 0.1065 | 0.10540 | 0.1054 | +0.095% | 2,400 | -14.611% |
| 2025-12-02 | 0.10673 | 0.1067 | 0.10530 | 0.1053 | -4.055% | 10,000 | -14.530% |
| 2025-12-01 | 0.09800 | 0.1100 | 0.09800 | 0.1098 | -3.091% | 71,564 | -17.995% |
| 2025-11-28 | 0.11100 | 0.1133 | 0.11100 | 0.1133 | +13.819% | 5,600 | -20.530% |
| 2025-11-26 | 0.10090 | 0.1009 | 0.09950 | 0.0995 | +14.368% | 18,359 | -9.548% |
| 2025-11-25 | 0.08700 | 0.0870 | 0.08700 | 0.0870 | -17.143% | 1,739 | +3.448% |
| 2025-11-24 | 0.10500 | 0.1050 | 0.10500 | 0.1050 | +3.245% | 4,302 | -14.286% |
| 2025-11-21 | 0.10417 | 0.1042 | 0.10170 | 0.1017 | -14.895% | 10,990 | -11.504% |
| 2025-11-20 | 0.11950 | 0.1195 | 0.11950 | 0.1195 | -11.481% | 5,000 | -24.686% |
| 2025-11-19 | 0.13500 | 0.1350 | 0.13500 | 0.1350 | +13.924% | 5,002 | -33.333% |
| 2025-11-18 | 0.11000 | 0.1185 | 0.11000 | 0.1185 | +5.333% | 13,000 | -24.051% |
| 2025-11-17 | 0.11250 | 0.1125 | 0.11250 | 0.1125 | -6.250% | 6,000 | -20.000% |
| 2025-11-14 | 0.12716 | 0.1272 | 0.12000 | 0.1200 | -7.692% | 1,554 | -25.000% |
| 2025-11-13 | 0.13000 | 0.1300 | 0.13000 | 0.1300 | -6.670% | 10,000 | -30.769% |
| 2025-11-12 | 0.13214 | 0.1393 | 0.12000 | 0.1393 | -1.353% | 7,089 | -35.387% |
| 2025-11-11 | 0.14120 | 0.1412 | 0.14120 | 0.1412 | +42.626% | 5,000 | -36.261% |
| 2025-11-10 | 0.11000 | 0.1100 | 0.09830 | 0.0990 | -23.256% | 176,274 | -9.091% |
| 2025-11-07 | 0.12900 | 0.1290 | 0.12900 | 0.1290 | -1.225% | 160 | -30.233% |
| 2025-11-06 | 0.12680 | 0.1380 | 0.12680 | 0.1306 | +6.179% | 23,000 | -31.087% |
| 2025-11-05 | 0.12300 | 0.1230 | 0.12300 | 0.1230 | +0.110% | 5,000 | -26.829% |
| 2025-11-04 | 0.12287 | 0.1229 | 0.12287 | 0.1229 | +8.826% | 2,000 | -26.749% |
| 2025-11-03 | 0.15500 | 0.1550 | 0.10945 | 0.1129 | -19.764% | 221,649 | -20.283% |
| 2025-10-31 | 0.15540 | 0.1554 | 0.14071 | 0.1407 | +2.335% | 17,003 | -36.039% |
| 2025-10-30 | 0.14000 | 0.1400 | 0.13065 | 0.1375 | -7.095% | 14,500 | -34.545% |
| 2025-10-29 | 0.15700 | 0.1570 | 0.13400 | 0.1480 | +10.448% | 32,178 | -39.189% |
| 2025-10-28 | 0.13525 | 0.1353 | 0.13400 | 0.1340 | -9.886% | 3,500 | -32.836% |
| 2025-10-27 | 0.12000 | 0.1528 | 0.12000 | 0.1487 | -0.535% | 43,901 | -39.475% |
| 2025-10-24 | 0.16200 | 0.1620 | 0.14950 | 0.1495 | -6.563% | 24,950 | -39.799% |
| 2025-10-23 | 0.15000 | 0.1600 | 0.15000 | 0.1600 | +27.125% | 6,408 | -43.750% |
| 2025-10-22 | 0.12931 | 0.1293 | 0.12586 | 0.1259 | -8.131% | 30,800 | -28.492% |
| 2025-10-21 | 0.15950 | 0.1595 | 0.12600 | 0.1370 | -6.739% | 28,950 | -34.307% |
| 2025-10-20 | 0.13940 | 0.1469 | 0.13940 | 0.1469 | +1.310% | 1,360 | -38.734% |
| 2025-10-17 | 0.16640 | 0.1664 | 0.13780 | 0.1450 | -8.805% | 35,800 | -37.931% |
| 2025-10-16 | 0.18900 | 0.1890 | 0.15150 | 0.1590 | -6.471% | 17,650 | -43.396% |
| 2025-10-15 | 0.17020 | 0.1900 | 0.16230 | 0.1700 | -3.189% | 43,803 | -47.059% |
| 2025-10-14 | 0.17000 | 0.1832 | 0.16400 | 0.1756 | -1.453% | 10,185 | -48.747% |
| 2025-10-13 | 0.15535 | 0.1782 | 0.12310 | 0.1782 | +22.804% | 4,705 | -49.492% |
| 2025-10-10 | 0.15210 | 0.1521 | 0.14510 | 0.1451 | +5.912% | 6,500 | -37.974% |
| 2025-10-09 | 0.13700 | 0.1370 | 0.13700 | 0.1370 | -14.907% | 20,000 | -34.307% |
| 2025-10-08 | 0.14150 | 0.1700 | 0.12310 | 0.1610 | +12.117% | 135,957 | -44.099% |
| 2025-10-07 | 0.14126 | 0.1436 | 0.14126 | 0.1436 | +0.279% | 20,000 | -37.326% |
| 2025-10-06 | 0.14905 | 0.1560 | 0.14320 | 0.1432 | -2.319% | 37,000 | -37.151% |
| 2025-10-03 | 0.14660 | 0.1466 | 0.14660 | 0.1466 | +2.089% | 760 | -38.608% |
| 2025-10-02 | 0.14360 | 0.1623 | 0.14360 | 0.1436 | -9.731% | 79,500 | -37.326% |
| 2025-10-01 | 0.15908 | 0.1591 | 0.15908 | 0.1591 | -5.163% | 310 | -43.425% |
| 2025-09-30 | 0.16110 | 0.1677 | 0.14360 | 0.1677 | -7.835% | 25,660 | -46.346% |
| 2025-09-29 | 0.17080 | 0.1820 | 0.17080 | 0.1820 | +8.982% | 7,000 | -50.549% |
| 2025-09-26 | 0.17260 | 0.1726 | 0.16700 | 0.1670 | -6.180% | 8,120 | -46.108% |
| 2025-09-25 | 0.16100 | 0.1780 | 0.16100 | 0.1780 | -1.111% | 5,378 | -49.438% |
| 2025-09-24 | 0.18000 | 0.1844 | 0.17840 | 0.1800 | -8.629% | 18,550 | -50.000% |
| 2025-09-22 | 0.20700 | 0.2070 | 0.19400 | 0.1970 | +3.249% | 92,600 | -54.315% |
| 2025-09-19 | 0.18800 | 0.1908 | 0.18380 | 0.1908 | +1.489% | 26,835 | -52.830% |
| 2025-09-18 | 0.20100 | 0.2010 | 0.18800 | 0.1880 | -5.337% | 3,525 | -52.128% |
| 2025-09-17 | 0.19400 | 0.2070 | 0.19400 | 0.1986 | +4.802% | 14,570 | -54.683% |
| 2025-09-16 | 0.19770 | 0.1990 | 0.18475 | 0.1895 | +1.337% | 24,870 | -52.507% |
| 2025-09-15 | 0.17500 | 0.1940 | 0.16860 | 0.1870 | +25.503% | 225,000 | -51.872% |
| 2025-09-12 | 0.15000 | 0.1615 | 0.14650 | 0.1490 | +16.771% | 48,729 | -39.597% |
| 2025-09-11 | 0.13880 | 0.1388 | 0.12760 | 0.1276 | +19.252% | 11,250 | -29.467% |
| 2025-09-10 | 0.09400 | 0.1070 | 0.09400 | 0.1070 | +20.904% | 23,900 | -15.888% |
| 2025-09-08 | 0.08850 | 0.0885 | 0.08850 | 0.0885 | -0.785% | 11,778 | +1.695% |
| 2025-09-04 | 0.08920 | 0.0892 | 0.08920 | 0.0892 | +2.765% | 800 | +0.897% |
| 2025-09-03 | 0.09300 | 0.0930 | 0.08680 | 0.0868 | -12.851% | 80,385 | +3.687% |
| 2025-09-02 | 0.09250 | 0.1020 | 0.09250 | 0.0996 | +11.037% | 45,000 | -9.639% |
| 2025-08-29 | 0.08130 | 0.0897 | 0.08130 | 0.0897 | -0.333% | 3,500 | +0.334% |
| 2025-08-22 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | +13.350% | 1,060 | 0.000% |
| 2025-08-21 | 0.07940 | 0.0794 | 0.07940 | 0.0794 | -11.778% | 950 | +13.350% |
| 2025-08-20 | 0.08120 | 0.0900 | 0.08120 | 0.0900 | 0.000% | 1,800 | 0.000% |
| 2025-08-15 | 0.08500 | 0.0900 | 0.08500 | 0.0900 | +5.882% | 6,400 | 0.000% |
| 2025-08-14 | 0.08500 | 0.0850 | 0.08500 | 0.0850 | +1.070% | 3,400 | +5.882% |
| 2025-08-12 | 0.07760 | 0.0841 | 0.07760 | 0.0841 | +9.221% | 13,000 | +7.015% |
| 2025-08-11 | 0.07700 | 0.0770 | 0.07700 | 0.0770 | -1.535% | 300 | +16.883% |
| 2025-08-08 | 0.08650 | 0.0865 | 0.07820 | 0.0782 | -15.696% | 8,300 | +15.090% |
| 2025-08-07 | 0.09276 | 0.0928 | 0.09276 | 0.0928 | +4.225% | 9,400 | -2.975% |
| 2025-08-06 | 0.08900 | 0.0890 | 0.08900 | 0.0890 | +8.537% | 10,300 | +1.124% |
| 2025-08-05 | 0.08210 | 0.0890 | 0.08200 | 0.0820 | -12.766% | 100,500 | +9.756% |
| 2025-07-30 | 0.08700 | 0.0940 | 0.08700 | 0.0940 | -1.157% | 10,209 | -4.255% |
| 2025-07-25 | 0.08900 | 0.0951 | 0.08900 | 0.0951 | +4.505% | 5,870 | -5.363% |
| 2025-07-24 | 0.09840 | 0.1000 | 0.09100 | 0.0910 | +2.247% | 4,400 | -1.099% |
| 2025-07-23 | 0.08810 | 0.0890 | 0.08810 | 0.0890 | -1.111% | 8,000 | +1.124% |
| 2025-07-22 | 0.10000 | 0.1000 | 0.09000 | 0.0900 | -1.747% | 5,900 | 0.000% |
| 2025-07-21 | 0.08500 | 0.0916 | 0.08500 | 0.0916 | -8.400% | 3,826 | -1.747% |
| 2025-07-18 | 0.08190 | 0.1000 | 0.08190 | 0.1000 | +10.988% | 12,580 | -10.000% |
| 2025-07-17 | 0.09100 | 0.0910 | 0.09010 | 0.0901 | -0.989% | 6,600 | -0.111% |
| 2025-07-16 | 0.09100 | 0.0910 | 0.09100 | 0.0910 | -9.000% | 3,550 | -1.099% |
| 2025-07-14 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | 0.000% | 1,845 | -10.000% |
| 2025-07-11 | 0.09660 | 0.1000 | 0.09660 | 0.1000 | +9.890% | 30,780 | -10.000% |
| 2025-07-10 | 0.09100 | 0.0910 | 0.09100 | 0.0910 | -5.208% | 47,000 | -1.099% |
| 2025-07-09 | 0.09600 | 0.0960 | 0.09600 | 0.0960 | -2.340% | 15,000 | -6.250% |
| 2025-07-08 | 0.09520 | 0.0988 | 0.09520 | 0.0983 | +8.022% | 21,211 | -8.444% |
| 2025-07-07 | 0.09100 | 0.0910 | 0.09100 | 0.0910 | -3.191% | 3,073 | -1.099% |
| 2025-07-03 | 0.09600 | 0.0960 | 0.09400 | 0.0940 | -1.053% | 2,200 | -4.255% |
| 2025-07-02 | 0.09100 | 0.0975 | 0.09100 | 0.0950 | +4.741% | 3,500 | -5.263% |
| 2025-06-26 | 0.08650 | 0.0907 | 0.08650 | 0.0907 | -4.526% | 14,922 | -0.772% |
| 2025-06-25 | 0.09180 | 0.0950 | 0.09180 | 0.0950 | 0.000% | 1,285 | -5.263% |
| 2025-06-24 | 0.09500 | 0.0950 | 0.09500 | 0.0950 | -5.000% | 3,000 | -5.263% |
| 2025-06-20 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +13.636% | 9,627 | -10.000% |
| 2025-06-16 | 0.10106 | 0.1011 | 0.08800 | 0.0880 | -12.000% | 6,570 | +2.273% |
| 2025-06-13 | 0.10000 | 0.1000 | 0.10000 | 0.1000 | +5.820% | 35,000 | -10.000% |
| 2025-06-10 | 0.08480 | 0.0950 | 0.08270 | 0.0945 | +10.915% | 27,050 | -4.762% |
| 2025-06-09 | 0.08850 | 0.0885 | 0.08500 | 0.0852 | -10.316% | 80,250 | +5.634% |
| 2025-06-05 | 0.09650 | 0.0965 | 0.09000 | 0.0950 | +10.465% | 60,000 | -5.263% |
| 2025-06-04 | 0.10290 | 0.1030 | 0.08600 | 0.0860 | 0.000% | 6,315 | +4.651% |
| 2025-06-03 | 0.09540 | 0.0954 | 0.08600 | 0.0860 | -1.149% | 3,766 | +4.651% |
| 2025-06-02 | 0.08700 | 0.0870 | 0.08700 | 0.0870 | -2.247% | 200 | +3.448% |
| 2025-05-29 | 0.08900 | 0.0890 | 0.08900 | 0.0890 | -13.592% | 15,000 | +1.124% |
| 2025-05-23 | 0.10300 | 0.1030 | 0.10300 | 0.1030 | +7.853% | 15,100 | -12.621% |
| 2025-05-22 | 0.09550 | 0.0955 | 0.09550 | 0.0955 | +8.523% | 1,007 | -5.759% |
| 2025-05-20 | 0.08800 | 0.0880 | 0.08800 | 0.0880 | -3.286% | 935 | +2.273% |
| 2025-05-19 | 0.09099 | 0.0910 | 0.09099 | 0.0910 | +3.398% | 140 | -1.088% |
| 2025-05-09 | 0.09000 | 0.0900 | 0.08800 | 0.0880 | -7.551% | 69,811 | +2.273% |
| 2025-05-05 | 0.09519 | 0.0952 | 0.09519 | 0.0952 | -1.767% | 4,000 | -5.450% |
| 2025-04-30 | 0.08800 | 0.0969 | 0.08800 | 0.0969 | +2.215% | 4,300 | -7.121% |
| 2025-04-29 | 0.08800 | 0.0948 | 0.08800 | 0.0948 | -19.661% | 2,200 | -5.063% |
| 2025-03-24 | 0.10100 | 0.1180 | 0.10000 | 0.1180 | +691.946% | 30,011 | -23.729% |
| 2025-03-20 | 0.01490 | 0.0149 | 0.01490 | 0.0149 | +19.679% | 2,500 | +504.027% |
| 2025-03-18 | 0.01000 | 0.0124 | 0.01000 | 0.0124 | +24.500% | 11,775 | +622.892% |
| 2025-03-17 | 0.00956 | 0.0100 | 0.00900 | 0.0100 | -3.846% | 40,050 | +800.000% |
| 2025-03-14 | 0.01270 | 0.0149 | 0.01040 | 0.0104 | -16.800% | 103,360 | +765.385% |
| 2025-03-13 | 0.01200 | 0.0125 | 0.01200 | 0.0125 | -3.101% | 11,450 | +620.000% |
| 2025-03-12 | 0.01490 | 0.0149 | 0.01290 | 0.0129 | -4.089% | 55,000 | +597.674% |
| 2025-03-11 | 0.01345 | 0.0135 | 0.01345 | 0.0135 | +10.246% | 10,000 | +569.145% |
| 2025-03-07 | 0.01355 | 0.0135 | 0.01220 | 0.0122 | -0.813% | 24,900 | +637.705% |
| 2025-03-06 | 0.01230 | 0.0123 | 0.01230 | 0.0123 | -8.072% | 9,900 | +631.707% |
| 2025-03-05 | 0.01284 | 0.0134 | 0.01284 | 0.0134 | -10.800% | 19,900 | +572.646% |
| 2025-03-04 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | +21.951% | 50,000 | +500.000% |
| 2025-02-27 | 0.01500 | 0.0150 | 0.01230 | 0.0123 | -18.000% | 35,000 | +631.707% |
| 2025-02-26 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 50,000 | +500.000% |
| 2025-02-25 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -14.773% | 25,000 | +500.000% |
| 2025-02-21 | 0.01760 | 0.0176 | 0.01760 | 0.0176 | +17.726% | 2,500 | +411.364% |
| 2025-02-18 | 0.01490 | 0.0149 | 0.01220 | 0.0149 | +0.336% | 105,285 | +502.007% |
| 2025-02-14 | 0.01490 | 0.0149 | 0.01490 | 0.0149 | -2.614% | 10,000 | +504.027% |
| 2025-02-12 | 0.01250 | 0.0184 | 0.01250 | 0.0153 | -17.742% | 175,500 | +488.235% |
| 2025-02-07 | 0.01880 | 0.0189 | 0.01860 | 0.0186 | +9.412% | 109,000 | +383.871% |
| 2025-02-06 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | -3.595% | 10,000 | +429.412% |
| 2025-02-05 | 0.01650 | 0.0179 | 0.01615 | 0.0176 | +17.560% | 256,652 | +410.378% |
| 2025-02-03 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | +11.111% | 70,000 | +500.000% |
| 2025-01-31 | 0.01300 | 0.0159 | 0.01300 | 0.0135 | -3.571% | 20,228 | +566.667% |
| 2025-01-30 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | -14.894% | 1,538 | +542.857% |
| 2025-01-29 | 0.01645 | 0.0164 | 0.01645 | 0.0164 | 0.000% | 3,300 | +447.112% |
| 2025-01-28 | 0.01720 | 0.0172 | 0.01645 | 0.0164 | +17.500% | 25,000 | +447.112% |
| 2025-01-27 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | -21.445% | 4,422 | +542.857% |
| 2025-01-24 | 0.01890 | 0.0189 | 0.01782 | 0.0178 | +15.727% | 107,763 | +404.994% |
| 2025-01-23 | 0.01420 | 0.0154 | 0.01420 | 0.0154 | 0.000% | 12,540 | +484.416% |
| 2025-01-22 | 0.01400 | 0.0159 | 0.01400 | 0.0154 | -13.483% | 21,230 | +484.416% |
| 2025-01-21 | 0.01780 | 0.0178 | 0.01696 | 0.0178 | +19.064% | 5,250 | +405.618% |
| 2025-01-17 | 0.01495 | 0.0149 | 0.01495 | 0.0149 | -17.857% | 1,000 | +502.007% |
| 2025-01-16 | 0.01840 | 0.0184 | 0.01820 | 0.0182 | +25.517% | 124,250 | +394.505% |
| 2025-01-15 | 0.01220 | 0.0145 | 0.01220 | 0.0145 | -16.667% | 62,000 | +520.690% |
| 2025-01-08 | 0.01740 | 0.0174 | 0.01740 | 0.0174 | -4.918% | 10,000 | +417.241% |
| 2025-01-07 | 0.01890 | 0.0189 | 0.01830 | 0.0183 | +23.482% | 19,900 | +391.803% |
| 2025-01-06 | 0.01740 | 0.0174 | 0.01482 | 0.0148 | -21.587% | 23,125 | +507.287% |
| 2025-01-03 | 0.01580 | 0.0189 | 0.01580 | 0.0189 | +17.647% | 58,000 | +376.190% |
| 2025-01-02 | 0.01482 | 0.0168 | 0.01482 | 0.0161 | +3.645% | 14,800 | +460.224% |
| 2024-12-31 | 0.01400 | 0.0169 | 0.01210 | 0.0155 | -11.073% | 103,300 | +480.645% |
| 2024-12-30 | 0.01880 | 0.0188 | 0.01210 | 0.0174 | +12.452% | 106,000 | +416.351% |
| 2024-12-27 | 0.01500 | 0.0199 | 0.01500 | 0.0155 | +28.099% | 210,000 | +480.645% |
| 2024-12-26 | 0.01345 | 0.0200 | 0.01205 | 0.0121 | 0.000% | 456,986 | +643.802% |
| 2024-12-24 | 0.01210 | 0.0121 | 0.01210 | 0.0121 | -30.460% | 7,000 | +643.802% |
| 2024-12-23 | 0.01200 | 0.0174 | 0.01200 | 0.0174 | +44.159% | 217,881 | +417.241% |
| 2024-12-20 | 0.01210 | 0.0121 | 0.01207 | 0.0121 | -9.520% | 75,735 | +645.650% |
| 2024-12-19 | 0.01550 | 0.0155 | 0.01334 | 0.0133 | -0.448% | 129,000 | +574.663% |
| 2024-12-18 | 0.01210 | 0.0161 | 0.01210 | 0.0134 | -10.667% | 103,870 | +571.642% |
| 2024-12-17 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -12.791% | 10,000 | +500.000% |
| 2024-12-16 | 0.01720 | 0.0172 | 0.01720 | 0.0172 | -9.474% | 26,000 | +423.256% |
| 2024-12-13 | 0.01690 | 0.0190 | 0.01690 | 0.0190 | +8.262% | 48,000 | +373.684% |
| 2024-12-11 | 0.01755 | 0.0175 | 0.01755 | 0.0175 | +35.000% | 16,200 | +412.821% |
| 2024-12-10 | 0.01300 | 0.0130 | 0.01300 | 0.0130 | -26.136% | 1,800 | +592.308% |
| 2024-12-09 | 0.01770 | 0.0177 | 0.01760 | 0.0176 | +46.667% | 72,000 | +411.364% |
| 2024-12-06 | 0.01761 | 0.0179 | 0.01200 | 0.0120 | -31.429% | 86,730 | +650.000% |
| 2024-12-05 | 0.01954 | 0.0195 | 0.01750 | 0.0175 | +16.667% | 39,220 | +414.286% |
| 2024-12-03 | 0.01475 | 0.0154 | 0.01150 | 0.0150 | -5.897% | 65,926 | +500.000% |
| 2024-12-02 | 0.01594 | 0.0159 | 0.01594 | 0.0159 | +12.254% | 240,000 | +464.617% |
| 2024-11-27 | 0.01860 | 0.0191 | 0.01420 | 0.0142 | -11.250% | 106,300 | +533.803% |
| 2024-11-26 | 0.01600 | 0.0160 | 0.01600 | 0.0160 | -9.605% | 50,000 | +462.500% |
| 2024-11-25 | 0.01600 | 0.0191 | 0.01550 | 0.0177 | -10.606% | 54,927 | +408.475% |
| 2024-11-22 | 0.02132 | 0.0222 | 0.01515 | 0.0198 | -2.941% | 112,325 | +354.545% |
| 2024-11-20 | 0.02004 | 0.0204 | 0.02004 | 0.0204 | +36.000% | 25,000 | +341.176% |
| 2024-11-18 | 0.01860 | 0.0186 | 0.01200 | 0.0150 | 0.000% | 666,333 | +500.000% |
| 2024-11-15 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | +6.232% | 61,000 | +500.000% |
| 2024-11-14 | 0.01412 | 0.0141 | 0.01412 | 0.0141 | -18.145% | 9,900 | +537.394% |
| 2024-11-13 | 0.01725 | 0.0173 | 0.01725 | 0.0173 | -9.922% | 6,500 | +421.739% |
| 2024-11-11 | 0.01707 | 0.0192 | 0.01305 | 0.0192 | +5.801% | 204,783 | +369.974% |
| 2024-11-07 | 0.01810 | 0.0191 | 0.01810 | 0.0181 | +4.928% | 104,536 | +397.238% |
| 2024-11-06 | 0.01725 | 0.0173 | 0.01725 | 0.0173 | -13.750% | 11,142 | +421.739% |
| 2024-11-05 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +5.263% | 12,500 | +350.000% |
| 2024-11-04 | 0.01910 | 0.0191 | 0.01800 | 0.0190 | +4.110% | 500,000 | +373.684% |
| 2024-10-31 | 0.01825 | 0.0182 | 0.01825 | 0.0182 | +3.693% | 78,468 | +393.151% |
| 2024-10-29 | 0.01450 | 0.0176 | 0.01450 | 0.0176 | +10.000% | 74,000 | +411.364% |
| 2024-10-28 | 0.01540 | 0.0160 | 0.01540 | 0.0160 | -16.449% | 98,677 | +462.500% |
| 2024-10-24 | 0.01900 | 0.0238 | 0.01900 | 0.0192 | +0.789% | 434,670 | +369.974% |
| 2024-10-23 | 0.01900 | 0.0190 | 0.01900 | 0.0190 | +18.196% | 22,399 | +373.684% |
| 2024-10-22 | 0.01890 | 0.0189 | 0.01607 | 0.0161 | -3.743% | 34,550 | +459.876% |
| 2024-10-21 | 0.01450 | 0.0167 | 0.01450 | 0.0167 | +8.091% | 10,000 | +438.922% |
| 2024-10-18 | 0.01720 | 0.0172 | 0.01545 | 0.0155 | +27.686% | 35,500 | +482.524% |
| 2024-10-17 | 0.01545 | 0.0155 | 0.01210 | 0.0121 | +3.419% | 2,000 | +643.802% |
| 2024-10-11 | 0.01389 | 0.0139 | 0.01170 | 0.0117 | -38.421% | 20,000 | +669.231% |
| 2024-10-09 | 0.01460 | 0.0190 | 0.01460 | 0.0190 | 0.000% | 262,958 | +373.684% |
| 2024-10-08 | 0.01675 | 0.0190 | 0.01500 | 0.0190 | +31.034% | 61,500 | +373.684% |
| 2024-10-07 | 0.01900 | 0.0190 | 0.01417 | 0.0145 | -14.303% | 533,500 | +520.690% |
| 2024-10-04 | 0.01910 | 0.0191 | 0.01640 | 0.0169 | +21.727% | 47,214 | +431.915% |
| 2024-10-03 | 0.01500 | 0.0150 | 0.01390 | 0.0139 | -27.604% | 27,833 | +547.482% |
| 2024-10-02 | 0.01900 | 0.0192 | 0.01788 | 0.0192 | +23.473% | 395,501 | +368.750% |
| 2024-10-01 | 0.01925 | 0.0195 | 0.01555 | 0.0155 | -20.256% | 214,300 | +478.778% |
| 2024-09-27 | 0.01915 | 0.0195 | 0.01900 | 0.0195 | +68.103% | 37,600 | +361.538% |
| 2024-09-26 | 0.01960 | 0.0196 | 0.01160 | 0.0116 | -27.500% | 582,035 | +675.862% |
| 2024-09-23 | 0.01564 | 0.0160 | 0.01480 | 0.0160 | -18.782% | 93,100 | +462.500% |
| 2024-09-20 | 0.01955 | 0.0197 | 0.01955 | 0.0197 | +4.233% | 72,538 | +356.853% |
| 2024-09-19 | 0.01589 | 0.0189 | 0.01589 | 0.0189 | +62.931% | 140,851 | +376.190% |
| 2024-09-18 | 0.01525 | 0.0178 | 0.01160 | 0.0116 | -22.667% | 112,571 | +675.862% |
| 2024-09-17 | 0.01880 | 0.0189 | 0.01500 | 0.0150 | 0.000% | 207,950 | +500.000% |
| 2024-09-16 | 0.01330 | 0.0150 | 0.01200 | 0.0150 | 0.000% | 37,500 | +500.000% |
| 2024-09-12 | 0.01400 | 0.0150 | 0.01171 | 0.0150 | +35.135% | 103,200 | +500.000% |
| 2024-09-11 | 0.01600 | 0.0160 | 0.01110 | 0.0111 | -33.929% | 154,366 | +710.811% |
| 2024-09-04 | 0.01680 | 0.0168 | 0.01680 | 0.0168 | +16.667% | 6,999 | +435.714% |
| 2024-09-03 | 0.01440 | 0.0144 | 0.01440 | 0.0144 | -15.888% | 2,951 | +525.000% |
| 2024-08-29 | 0.01825 | 0.0184 | 0.01712 | 0.0171 | -4.464% | 65,000 | +425.701% |
| 2024-08-28 | 0.01792 | 0.0179 | 0.01792 | 0.0179 | -1.647% | 15,000 | +402.232% |
| 2024-08-27 | 0.01822 | 0.0182 | 0.01822 | 0.0182 | -0.437% | 13,935 | +393.963% |
| 2024-08-26 | 0.01830 | 0.0183 | 0.01830 | 0.0183 | 0.000% | 7,000 | +391.803% |
| 2024-08-23 | 0.01830 | 0.0183 | 0.01830 | 0.0183 | -2.452% | 3,000 | +391.803% |
| 2024-08-22 | 0.01853 | 0.0188 | 0.01853 | 0.0188 | +0.321% | 20,000 | +379.744% |
| 2024-08-20 | 0.01868 | 0.0188 | 0.01868 | 0.0187 | -0.743% | 31,161 | +381.283% |
| 2024-08-19 | 0.01868 | 0.0188 | 0.01868 | 0.0188 | +4.667% | 25,000 | +377.707% |
| 2024-08-15 | 0.01386 | 0.0180 | 0.01386 | 0.0180 | +13.924% | 166,000 | +400.000% |
| 2024-08-14 | 0.01580 | 0.0158 | 0.01580 | 0.0158 | +3.268% | 209,895 | +469.620% |
| 2024-08-13 | 0.01530 | 0.0153 | 0.01530 | 0.0153 | -6.991% | 1,000 | +488.235% |
| 2024-08-09 | 0.01466 | 0.0164 | 0.01420 | 0.0164 | -0.904% | 26,630 | +447.112% |
| 2024-08-07 | 0.01660 | 0.0166 | 0.01660 | 0.0166 | +38.333% | 15,500 | +442.169% |
| 2024-08-06 | 0.01400 | 0.0140 | 0.01200 | 0.0120 | -20.000% | 22,000 | +650.000% |
| 2024-08-05 | 0.01500 | 0.0150 | 0.01200 | 0.0150 | +7.143% | 191,245 | +500.000% |
| 2024-08-01 | 0.01400 | 0.0141 | 0.01400 | 0.0140 | -22.222% | 200,000 | +542.857% |
| 2024-07-31 | 0.01800 | 0.0180 | 0.01800 | 0.0180 | -7.692% | 4,000 | +400.000% |
| 2024-07-30 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | +39.286% | 10,000 | +361.538% |
| 2024-07-29 | 0.01400 | 0.0140 | 0.01400 | 0.0140 | -6.667% | 1,300 | +542.857% |
| 2024-07-23 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 34,830 | +500.000% |
| 2024-07-22 | 0.01616 | 0.0163 | 0.01500 | 0.0150 | -38.625% | 84,000 | +500.000% |
| 2024-07-15 | 0.02444 | 0.0244 | 0.02444 | 0.0244 | +8.864% | 20,000 | +268.249% |
| 2024-07-11 | 0.01600 | 0.0225 | 0.01600 | 0.0225 | +2.138% | 22,400 | +300.891% |
| 2024-07-09 | 0.02250 | 0.0225 | 0.02198 | 0.0220 | +5.420% | 11,666 | +309.463% |
| 2024-07-08 | 0.02250 | 0.0225 | 0.01530 | 0.0209 | -7.333% | 503,400 | +331.655% |
| 2024-07-05 | 0.02250 | 0.0225 | 0.02250 | 0.0225 | -9.091% | 9,000 | +300.000% |
| 2024-07-03 | 0.02250 | 0.0257 | 0.02250 | 0.0248 | +10.491% | 273,500 | +263.636% |
| 2024-07-01 | 0.02240 | 0.0224 | 0.02240 | 0.0224 | -10.400% | 1,000 | +301.786% |
| 2024-06-27 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +42.045% | 10,100 | +260.000% |
| 2024-06-25 | 0.01760 | 0.0176 | 0.01760 | 0.0176 | -23.810% | 15,000 | +411.364% |
| 2024-06-24 | 0.02446 | 0.0245 | 0.02310 | 0.0231 | -0.645% | 14,000 | +289.610% |
| 2024-06-21 | 0.02610 | 0.0328 | 0.02325 | 0.0232 | -10.577% | 458,750 | +287.097% |
| 2024-06-20 | 0.02682 | 0.0268 | 0.02330 | 0.0260 | -6.407% | 29,100 | +246.154% |
| 2024-06-18 | 0.02778 | 0.0278 | 0.02778 | 0.0278 | +13.946% | 11,500 | +223.974% |
| 2024-06-17 | 0.02438 | 0.0244 | 0.02438 | 0.0244 | +3.305% | 750 | +269.155% |
| 2024-06-14 | 0.02360 | 0.0236 | 0.02360 | 0.0236 | +12.919% | 2,500 | +281.356% |
| 2024-06-13 | 0.02090 | 0.0209 | 0.02090 | 0.0209 | -7.111% | 20,000 | +330.622% |
| 2024-06-12 | 0.02000 | 0.0225 | 0.02000 | 0.0225 | +12.500% | 75,230 | +300.000% |
| 2024-06-11 | 0.02240 | 0.0224 | 0.01750 | 0.0200 | +0.251% | 49,949 | +350.000% |
| 2024-06-10 | 0.01995 | 0.0199 | 0.01995 | 0.0199 | -0.250% | 17,400 | +351.128% |
| 2024-06-06 | 0.02000 | 0.0200 | 0.01685 | 0.0200 | -3.475% | 62,928 | +350.000% |
| 2024-06-05 | 0.02142 | 0.0225 | 0.02000 | 0.0207 | -7.911% | 173,500 | +334.363% |
| 2024-06-04 | 0.02250 | 0.0225 | 0.02125 | 0.0225 | +0.446% | 108,600 | +300.000% |
| 2024-05-31 | 0.02300 | 0.0230 | 0.02240 | 0.0224 | -3.114% | 6,571 | +301.786% |
| 2024-05-30 | 0.02312 | 0.0231 | 0.02312 | 0.0231 | -27.750% | 2,000 | +289.273% |
| 2024-05-29 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | +36.635% | 350 | +181.250% |
| 2024-05-28 | 0.02000 | 0.0234 | 0.02000 | 0.0234 | -5.374% | 70,367 | +284.287% |
| 2024-05-24 | 0.02475 | 0.0248 | 0.02475 | 0.0248 | +16.197% | 500 | +263.636% |
| 2024-05-21 | 0.02650 | 0.0265 | 0.02130 | 0.0213 | -21.111% | 120,400 | +322.535% |
| 2024-05-20 | 0.03000 | 0.0300 | 0.02050 | 0.0270 | -10.000% | 167,447 | +233.333% |
| 2024-05-17 | 0.02400 | 0.0300 | 0.02400 | 0.0300 | +27.389% | 282,141 | +200.000% |
| 2024-05-15 | 0.02100 | 0.0241 | 0.02100 | 0.0236 | +8.927% | 145,300 | +282.166% |
| 2024-05-14 | 0.02401 | 0.0244 | 0.02000 | 0.0216 | 0.000% | 159,274 | +316.281% |