Dark

CMCXF
WALKER LANE RES LTD
stock OTC

Inactive

Jul 21, 2026

0.0815USD+15.439%(+0.0109)8,000

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.081500	0.081500	0.081500	0.081500	+15.439%	8,000	0.000%
2026-07-17	0.070600	0.070600	0.070600	0.070600	0.000%	3,640	+15.439%
2026-06-23	0.070700	0.070700	0.070600	0.070600	-14.734%	20,000	+15.439%
2026-06-16	0.082800	0.082800	0.082800	0.082800	+17.280%	1,285	-1.570%
2026-06-10	0.075000	0.075000	0.070600	0.070600	-5.867%	12,500	+15.439%
2026-06-09	0.075300	0.075300	0.075000	0.075000	-14.481%	27,235	+8.667%
2026-05-22	0.087700	0.087700	0.087700	0.087700	-2.664%	100	-7.070%
2026-05-21	0.090100	0.090100	0.090100	0.090100	+12.625%	435	-9.545%
2026-05-15	0.075100	0.080000	0.075100	0.080000	+6.525%	31,250	+1.875%
2026-05-14	0.075100	0.075100	0.075100	0.075100	-14.122%	6,011	+8.522%
2026-05-08	0.086700	0.087450	0.086700	0.087450	-0.057%	5,900	-6.804%
2026-05-07	0.087500	0.087500	0.087500	0.087500	+0.923%	1,700	-6.857%
2026-05-05	0.089300	0.089300	0.086700	0.086700	-13.917%	3,810	-5.998%
2026-04-24	0.100717	0.100717	0.100717	0.100717	+13.165%	2,000	-19.080%
2026-04-22	0.098900	0.103700	0.089000	0.089000	-11.811%	3,400	-8.427%
2026-04-20	0.100920	0.100920	0.100920	0.100920	+2.665%	200	-19.243%
2026-04-15	0.098300	0.098300	0.098300	0.098300	-1.759%	200	-17.091%
2026-04-14	0.100060	0.100060	0.100060	0.100060	+17.718%	1,000	-18.549%
2026-04-10	0.075000	0.085000	0.075000	0.085000	+6.250%	3,000	-4.118%
2026-04-08	0.080000	0.080000	0.080000	0.080000	-10.963%	5,000	+1.875%
2026-03-30	0.089850	0.089850	0.089850	0.089850	+2.079%	9,000	-9.293%
2026-03-27	0.089600	0.089600	0.088020	0.088020	-8.389%	23,055	-7.407%
2026-03-20	0.096080	0.096080	0.096080	0.096080	+11.204%	5,000	-15.175%
2026-03-19	0.086400	0.086400	0.086400	0.086400	-0.690%	400	-5.671%
2026-03-16	0.087000	0.087000	0.087000	0.087000	-13.000%	4,100	-6.322%
2026-03-13	0.100000	0.100000	0.100000	0.100000	+1.010%	1,000	-18.500%
2026-03-12	0.099000	0.099000	0.099000	0.099000	+2.591%	10,000	-17.677%
2026-03-06	0.096500	0.096500	0.096500	0.096500	+9.659%	2,750	-15.544%
2026-03-05	0.088000	0.088000	0.088000	0.088000	-12.871%	3,750	-7.386%
2026-02-27	0.101700	0.101700	0.101000	0.101000	+4.124%	16,270	-19.307%
2026-02-26	0.097000	0.097000	0.097000	0.097000	-4.902%	100	-15.979%
2026-02-25	0.100500	0.102000	0.100500	0.102000	+13.333%	13,900	-20.098%
2026-02-24	0.102600	0.102600	0.090000	0.090000	-9.091%	6,900	-9.444%
2026-02-23	0.099000	0.099000	0.099000	0.099000	+1.186%	9,000	-17.677%
2026-02-20	0.097840	0.097840	0.097840	0.097840	+11.613%	2,000	-16.701%
2026-02-17	0.087660	0.087660	0.087660	0.087660	-12.340%	250	-7.027%
2026-02-13	0.100000	0.102580	0.100000	0.100000	0.000%	16,825	-18.500%
2026-02-12	0.100000	0.100000	0.100000	0.100000	-4.031%	28,927	-18.500%
2026-02-10	0.102700	0.104200	0.102700	0.104200	+1.659%	25,000	-21.785%
2026-02-09	0.102500	0.102500	0.102500	0.102500	-0.774%	1,000	-20.488%
2026-02-06	0.096000	0.103300	0.096000	0.103300	+14.778%	4,222	-21.104%
2026-02-05	0.110000	0.110000	0.090000	0.090000	-18.182%	17,772	-9.444%
2026-02-04	0.110000	0.110000	0.110000	0.110000	-6.383%	100	-25.909%
2026-02-03	0.117500	0.117500	0.117500	0.117500	+6.818%	6,000	-30.638%
2026-02-02	0.094000	0.110000	0.094000	0.110000	+3.676%	25,100	-25.909%
2026-01-30	0.112500	0.117000	0.106100	0.106100	-21.407%	45,190	-23.186%
2026-01-29	0.135000	0.135000	0.135000	0.135000	-5.213%	3,004	-39.630%
2026-01-28	0.142425	0.142425	0.142425	0.142425	-9.915%	222	-42.777%
2026-01-27	0.160000	0.160000	0.147000	0.158100	-1.188%	44,000	-48.450%
2026-01-26	0.141650	0.160000	0.138150	0.160000	+28.000%	12,681	-49.063%
2026-01-23	0.133000	0.133000	0.125000	0.125000	-5.303%	12,290	-34.800%
2026-01-22	0.128000	0.132000	0.128000	0.132000	+6.323%	5,436	-38.258%
2026-01-21	0.120000	0.124150	0.119500	0.124150	+16.028%	7,520	-34.354%
2026-01-20	0.100000	0.107000	0.100000	0.107000	-2.015%	26,402	-23.832%
2026-01-16	0.109200	0.109200	0.109200	0.109200	+9.200%	100	-25.366%
2026-01-15	0.100000	0.100000	0.100000	0.100000	-13.043%	1,000	-18.500%
2026-01-14	0.115000	0.115000	0.115000	0.115000	+4.072%	2,554	-29.130%
2026-01-13	0.100000	0.121000	0.100000	0.110500	+10.500%	27,163	-26.244%
2026-01-12	0.093000	0.109040	0.093000	0.100000	+5.820%	13,250	-18.500%
2026-01-09	0.095200	0.095200	0.090000	0.094500	-4.352%	5,004	-13.757%
2026-01-08	0.098800	0.098800	0.098800	0.098800	-3.516%	1,000	-17.510%
2026-01-07	0.102400	0.102400	0.102400	0.102400	+7.135%	250	-20.410%
2026-01-06	0.091300	0.098240	0.088360	0.095580	+7.273%	95,033	-14.731%
2026-01-05	0.089100	0.089100	0.089100	0.089100	-0.112%	1,000	-8.530%
2026-01-02	0.090000	0.090000	0.089200	0.089200	-0.446%	25,000	-8.632%
2025-12-31	0.090500	0.090950	0.089600	0.089600	0.000%	9,272	-9.040%
2025-12-30	0.089450	0.096500	0.086000	0.089600	-13.846%	10,560	-9.040%
2025-12-29	0.088000	0.104000	0.088000	0.104000	+5.370%	9,772	-21.635%
2025-12-26	0.094640	0.101050	0.094640	0.098700	+1.491%	31,700	-17.427%
2025-12-24	0.097250	0.097250	0.097250	0.097250	-6.490%	200	-16.195%
2025-12-23	0.097200	0.104000	0.094400	0.104000	+16.854%	4,549	-21.635%
2025-12-22	0.091200	0.095000	0.089000	0.089000	+0.508%	8,260	-8.427%
2025-12-19	0.089000	0.089000	0.085800	0.088550	-2.724%	15,999	-7.962%
2025-12-18	0.089000	0.096380	0.089000	0.091030	-6.540%	13,614	-10.469%
2025-12-17	0.097400	0.097400	0.097400	0.097400	-0.612%	1,000	-16.324%
2025-12-16	0.098640	0.098640	0.098000	0.098000	+2.833%	5,200	-16.837%
2025-12-15	0.095100	0.100360	0.090300	0.095300	-0.941%	9,134	-14.481%
2025-12-12	0.100100	0.100100	0.089000	0.096205	-12.302%	5,007	-15.285%
2025-12-11	0.102050	0.109700	0.102050	0.109700	+28.756%	23,209	-25.706%
2025-12-10	0.092000	0.092000	0.085200	0.085200	-4.964%	8,000	-4.343%
2025-12-09	0.090900	0.100000	0.083600	0.089650	-10.350%	14,147	-9.091%
2025-12-08	0.106000	0.106000	0.100000	0.100000	-5.660%	11,500	-18.500%
2025-12-05	0.106000	0.106000	0.106000	0.106000	+1.000%	300	-23.113%
2025-12-04	0.101880	0.104950	0.100100	0.104950	-0.427%	11,500	-22.344%
2025-12-03	0.106500	0.106500	0.105400	0.105400	+0.095%	2,400	-22.676%
2025-12-02	0.106730	0.106730	0.105300	0.105300	-4.055%	10,000	-22.602%
2025-12-01	0.098000	0.110000	0.098000	0.109750	-3.091%	71,564	-25.740%
2025-11-28	0.111000	0.113250	0.111000	0.113250	+13.819%	5,600	-28.035%
2025-11-26	0.100900	0.100900	0.099500	0.099500	+14.368%	18,359	-18.090%
2025-11-25	0.087000	0.087000	0.087000	0.087000	-17.143%	1,739	-6.322%
2025-11-24	0.105000	0.105000	0.105000	0.105000	+3.245%	4,302	-22.381%
2025-11-21	0.104170	0.104170	0.101700	0.101700	-14.895%	10,990	-19.862%
2025-11-20	0.119500	0.119500	0.119500	0.119500	-11.481%	5,000	-31.799%
2025-11-19	0.135000	0.135000	0.135000	0.135000	+13.924%	5,002	-39.630%
2025-11-18	0.110000	0.118500	0.110000	0.118500	+5.333%	13,000	-31.224%
2025-11-17	0.112500	0.112500	0.112500	0.112500	-6.250%	6,000	-27.556%
2025-11-14	0.127160	0.127160	0.120000	0.120000	-7.692%	1,554	-32.083%
2025-11-13	0.130000	0.130000	0.130000	0.130000	-6.670%	10,000	-37.308%
2025-11-12	0.132140	0.139290	0.120000	0.139290	-1.353%	7,089	-41.489%
2025-11-11	0.141200	0.141200	0.141200	0.141200	+42.626%	5,000	-42.280%
2025-11-10	0.110000	0.110000	0.098300	0.099000	-23.256%	176,274	-17.677%
2025-11-07	0.129000	0.129000	0.129000	0.129000	-1.225%	160	-36.822%
2025-11-06	0.126800	0.138000	0.126800	0.130600	+6.179%	23,000	-37.596%
2025-11-05	0.123000	0.123000	0.123000	0.123000	+0.110%	5,000	-33.740%
2025-11-04	0.122865	0.122865	0.122865	0.122865	+8.826%	2,000	-33.667%
2025-11-03	0.155000	0.155000	0.109450	0.112900	-19.764%	221,649	-27.812%
2025-10-31	0.155400	0.155400	0.140710	0.140710	+2.335%	17,003	-42.079%
2025-10-30	0.140000	0.140000	0.130650	0.137500	-7.095%	14,500	-40.727%
2025-10-29	0.157000	0.157000	0.134000	0.148000	+10.448%	32,178	-44.932%
2025-10-28	0.135250	0.135250	0.134000	0.134000	-9.886%	3,500	-39.179%
2025-10-27	0.120000	0.152800	0.120000	0.148700	-0.535%	43,901	-45.192%
2025-10-24	0.162000	0.162000	0.149500	0.149500	-6.563%	24,950	-45.485%
2025-10-23	0.150000	0.160000	0.150000	0.160000	+27.125%	6,408	-49.063%
2025-10-22	0.129310	0.129310	0.125860	0.125860	-8.131%	30,800	-35.246%
2025-10-21	0.159500	0.159500	0.126000	0.137000	-6.739%	28,950	-40.511%
2025-10-20	0.139400	0.146900	0.139400	0.146900	+1.310%	1,360	-44.520%
2025-10-17	0.166400	0.166400	0.137800	0.145000	-8.805%	35,800	-43.793%
2025-10-16	0.189000	0.189000	0.151500	0.159000	-6.471%	17,650	-48.742%
2025-10-15	0.170200	0.190000	0.162300	0.170000	-3.189%	43,803	-52.059%
2025-10-14	0.170000	0.183200	0.164000	0.175600	-1.453%	10,185	-53.588%
2025-10-13	0.155350	0.178189	0.123100	0.178189	+22.804%	4,705	-54.262%
2025-10-10	0.152100	0.152100	0.145100	0.145100	+5.912%	6,500	-43.832%
2025-10-09	0.137000	0.137000	0.137000	0.137000	-14.907%	20,000	-40.511%
2025-10-08	0.141500	0.170000	0.123100	0.161000	+12.117%	135,957	-49.379%
2025-10-07	0.141260	0.143600	0.141260	0.143600	+0.279%	20,000	-43.245%
2025-10-06	0.149050	0.156000	0.143200	0.143200	-2.319%	37,000	-43.087%
2025-10-03	0.146600	0.146600	0.146600	0.146600	+2.089%	760	-44.407%
2025-10-02	0.143600	0.162300	0.143600	0.143600	-9.731%	79,500	-43.245%
2025-10-01	0.159080	0.159080	0.159080	0.159080	-5.163%	310	-48.768%
2025-09-30	0.161100	0.167740	0.143600	0.167740	-7.835%	25,660	-51.413%
2025-09-29	0.170800	0.182000	0.170800	0.182000	+8.982%	7,000	-55.220%
2025-09-26	0.172600	0.172600	0.167000	0.167000	-6.180%	8,120	-51.198%
2025-09-25	0.161000	0.178000	0.161000	0.178000	-1.111%	5,378	-54.213%
2025-09-24	0.180000	0.184400	0.178400	0.180000	-8.629%	18,550	-54.722%
2025-09-22	0.207000	0.207000	0.194000	0.197000	+3.249%	92,600	-58.629%
2025-09-19	0.188000	0.190800	0.183800	0.190800	+1.489%	26,835	-57.285%
2025-09-18	0.201000	0.201000	0.188000	0.188000	-5.337%	3,525	-56.649%
2025-09-17	0.194000	0.207000	0.194000	0.198600	+4.802%	14,570	-58.963%
2025-09-16	0.197700	0.199000	0.184750	0.189500	+1.337%	24,870	-56.992%
2025-09-15	0.175000	0.194000	0.168600	0.187000	+25.503%	225,000	-56.417%
2025-09-12	0.150000	0.161500	0.146500	0.149000	+16.771%	48,729	-45.302%
2025-09-11	0.138800	0.138800	0.127600	0.127600	+19.252%	11,250	-36.129%
2025-09-10	0.094000	0.107000	0.094000	0.107000	+20.904%	23,900	-23.832%
2025-09-08	0.088500	0.088500	0.088500	0.088500	-0.785%	11,778	-7.910%
2025-09-04	0.089200	0.089200	0.089200	0.089200	+2.765%	800	-8.632%
2025-09-03	0.093000	0.093000	0.086800	0.086800	-12.851%	80,385	-6.106%
2025-09-02	0.092500	0.102000	0.092500	0.099600	+11.037%	45,000	-18.173%
2025-08-29	0.081300	0.089700	0.081300	0.089700	-0.333%	3,500	-9.142%
2025-08-22	0.090000	0.090000	0.090000	0.090000	+13.350%	1,060	-9.444%
2025-08-21	0.079400	0.079400	0.079400	0.079400	-11.778%	950	+2.645%
2025-08-20	0.081200	0.090000	0.081200	0.090000	0.000%	1,800	-9.444%
2025-08-15	0.085000	0.090000	0.085000	0.090000	+5.882%	6,400	-9.444%
2025-08-14	0.085000	0.085000	0.085000	0.085000	+1.070%	3,400	-4.118%
2025-08-12	0.077600	0.084100	0.077600	0.084100	+9.221%	13,000	-3.092%
2025-08-11	0.077000	0.077000	0.077000	0.077000	-1.535%	300	+5.844%
2025-08-08	0.086500	0.086500	0.078200	0.078200	-15.696%	8,300	+4.220%
2025-08-07	0.092760	0.092760	0.092760	0.092760	+4.225%	9,400	-12.139%
2025-08-06	0.089000	0.089000	0.089000	0.089000	+8.537%	10,300	-8.427%
2025-08-05	0.082100	0.089000	0.082000	0.082000	-12.766%	100,500	-0.610%
2025-07-30	0.087000	0.094000	0.087000	0.094000	-1.157%	10,209	-13.298%
2025-07-25	0.089000	0.095100	0.089000	0.095100	+4.505%	5,870	-14.301%
2025-07-24	0.098400	0.100000	0.091000	0.091000	+2.247%	4,400	-10.440%
2025-07-23	0.088100	0.089000	0.088100	0.089000	-1.111%	8,000	-8.427%
2025-07-22	0.100000	0.100000	0.090000	0.090000	-1.747%	5,900	-9.444%
2025-07-21	0.085000	0.091600	0.085000	0.091600	-8.400%	3,826	-11.026%
2025-07-18	0.081900	0.100000	0.081900	0.100000	+10.988%	12,580	-18.500%
2025-07-17	0.091000	0.091000	0.090100	0.090100	-0.989%	6,600	-9.545%
2025-07-16	0.091000	0.091000	0.091000	0.091000	-9.000%	3,550	-10.440%
2025-07-14	0.100000	0.100000	0.100000	0.100000	0.000%	1,845	-18.500%
2025-07-11	0.096600	0.100000	0.096600	0.100000	+9.890%	30,780	-18.500%
2025-07-10	0.091000	0.091000	0.091000	0.091000	-5.208%	47,000	-10.440%
2025-07-09	0.096000	0.096000	0.096000	0.096000	-2.340%	15,000	-15.104%
2025-07-08	0.095200	0.098800	0.095200	0.098300	+8.022%	21,211	-17.091%
2025-07-07	0.091000	0.091000	0.091000	0.091000	-3.191%	3,073	-10.440%
2025-07-03	0.096000	0.096000	0.094000	0.094000	-1.053%	2,200	-13.298%
2025-07-02	0.091000	0.097500	0.091000	0.095000	+4.741%	3,500	-14.211%
2025-06-26	0.086500	0.090700	0.086500	0.090700	-4.526%	14,922	-10.143%
2025-06-25	0.091800	0.095000	0.091800	0.095000	0.000%	1,285	-14.211%
2025-06-24	0.095000	0.095000	0.095000	0.095000	-5.000%	3,000	-14.211%
2025-06-20	0.100000	0.100000	0.100000	0.100000	+13.636%	9,627	-18.500%
2025-06-16	0.101060	0.101060	0.088000	0.088000	-12.000%	6,570	-7.386%
2025-06-13	0.100000	0.100000	0.100000	0.100000	+5.820%	35,000	-18.500%
2025-06-10	0.084800	0.095000	0.082700	0.094500	+10.915%	27,050	-13.757%
2025-06-09	0.088500	0.088500	0.085000	0.085200	-10.316%	80,250	-4.343%
2025-06-05	0.096500	0.096500	0.090000	0.095000	+10.465%	60,000	-14.211%
2025-06-04	0.102900	0.103000	0.086000	0.086000	0.000%	6,315	-5.233%
2025-06-03	0.095400	0.095400	0.086000	0.086000	-1.149%	3,766	-5.233%
2025-06-02	0.087000	0.087000	0.087000	0.087000	-2.247%	200	-6.322%
2025-05-29	0.089000	0.089000	0.089000	0.089000	-13.592%	15,000	-8.427%
2025-05-23	0.103000	0.103000	0.103000	0.103000	+7.853%	15,100	-20.874%
2025-05-22	0.095500	0.095500	0.095500	0.095500	+8.523%	1,007	-14.660%
2025-05-20	0.088000	0.088000	0.088000	0.088000	-3.286%	935	-7.386%
2025-05-19	0.090990	0.090990	0.090990	0.090990	+3.398%	140	-10.430%
2025-05-09	0.090000	0.090000	0.088000	0.088000	-7.551%	69,811	-7.386%
2025-05-05	0.095188	0.095188	0.095188	0.095188	-1.767%	4,000	-14.380%
2025-04-30	0.088000	0.096900	0.088000	0.096900	+2.215%	4,300	-15.893%
2025-04-29	0.088000	0.094800	0.088000	0.094800	-19.661%	2,200	-14.030%
2025-03-24	0.101000	0.118000	0.100000	0.118000	+691.946%	30,011	-30.932%
2025-03-20	0.014900	0.014900	0.014900	0.014900	+19.679%	2,500	+446.980%
2025-03-18	0.010000	0.012450	0.010000	0.012450	+24.500%	11,775	+554.618%
2025-03-17	0.009560	0.010000	0.009000	0.010000	-3.846%	40,050	+715.000%
2025-03-14	0.012700	0.014900	0.010400	0.010400	-16.800%	103,360	+683.654%
2025-03-13	0.012000	0.012500	0.012000	0.012500	-3.101%	11,450	+552.000%
2025-03-12	0.014900	0.014900	0.012900	0.012900	-4.089%	55,000	+531.783%
2025-03-11	0.013450	0.013450	0.013450	0.013450	+10.246%	10,000	+505.948%
2025-03-07	0.013550	0.013550	0.012200	0.012200	-0.813%	24,900	+568.033%
2025-03-06	0.012300	0.012300	0.012300	0.012300	-8.072%	9,900	+562.602%
2025-03-05	0.012840	0.013380	0.012840	0.013380	-10.800%	19,900	+509.118%
2025-03-04	0.015000	0.015000	0.015000	0.015000	+21.951%	50,000	+443.333%
2025-02-27	0.015000	0.015000	0.012300	0.012300	-18.000%	35,000	+562.602%
2025-02-26	0.015000	0.015000	0.015000	0.015000	0.000%	50,000	+443.333%
2025-02-25	0.015000	0.015000	0.015000	0.015000	-14.773%	25,000	+443.333%
2025-02-21	0.017600	0.017600	0.017600	0.017600	+17.726%	2,500	+363.068%
2025-02-18	0.014900	0.014950	0.012200	0.014950	+0.336%	105,285	+445.151%
2025-02-14	0.014900	0.014900	0.014900	0.014900	-2.614%	10,000	+446.980%
2025-02-12	0.012500	0.018400	0.012500	0.015300	-17.742%	175,500	+432.680%
2025-02-07	0.018800	0.018900	0.018600	0.018600	+9.412%	109,000	+338.172%
2025-02-06	0.017000	0.017000	0.017000	0.017000	-3.595%	10,000	+379.412%
2025-02-05	0.016500	0.017900	0.016150	0.017634	+17.560%	256,652	+362.175%
2025-02-03	0.015000	0.015000	0.015000	0.015000	+11.111%	70,000	+443.333%
2025-01-31	0.013000	0.015950	0.013000	0.013500	-3.571%	20,228	+503.704%
2025-01-30	0.014000	0.014000	0.014000	0.014000	-14.894%	1,538	+482.143%
2025-01-29	0.016450	0.016450	0.016450	0.016450	0.000%	3,300	+395.441%
2025-01-28	0.017200	0.017200	0.016450	0.016450	+17.500%	25,000	+395.441%
2025-01-27	0.014000	0.014000	0.014000	0.014000	-21.445%	4,422	+482.143%
2025-01-24	0.018900	0.018900	0.017822	0.017822	+15.727%	107,763	+357.300%
2025-01-23	0.014200	0.015400	0.014200	0.015400	0.000%	12,540	+429.221%
2025-01-22	0.014000	0.015900	0.014000	0.015400	-13.483%	21,230	+429.221%
2025-01-21	0.017800	0.017800	0.016964	0.017800	+19.064%	5,250	+357.865%
2025-01-17	0.014950	0.014950	0.014950	0.014950	-17.857%	1,000	+445.151%
2025-01-16	0.018400	0.018400	0.018200	0.018200	+25.517%	124,250	+347.802%
2025-01-15	0.012200	0.014500	0.012200	0.014500	-16.667%	62,000	+462.069%
2025-01-08	0.017400	0.017400	0.017400	0.017400	-4.918%	10,000	+368.391%
2025-01-07	0.018900	0.018900	0.018300	0.018300	+23.482%	19,900	+345.355%
2025-01-06	0.017400	0.017400	0.014820	0.014820	-21.587%	23,125	+449.933%
2025-01-03	0.015800	0.018900	0.015800	0.018900	+17.647%	58,000	+331.217%
2025-01-02	0.014820	0.016800	0.014820	0.016065	+3.645%	14,800	+407.314%
2024-12-31	0.014000	0.016950	0.012100	0.015500	-11.073%	103,300	+425.806%
2024-12-30	0.018800	0.018800	0.012100	0.017430	+12.452%	106,000	+367.585%
2024-12-27	0.015000	0.019855	0.015000	0.015500	+28.099%	210,000	+425.806%
2024-12-26	0.013450	0.020000	0.012050	0.012100	0.000%	456,986	+573.554%
2024-12-24	0.012100	0.012100	0.012100	0.012100	-30.460%	7,000	+573.554%
2024-12-23	0.012000	0.017400	0.012000	0.017400	+44.159%	217,881	+368.391%
2024-12-20	0.012100	0.012100	0.012070	0.012070	-9.520%	75,735	+575.228%
2024-12-19	0.015500	0.015500	0.013340	0.013340	-0.448%	129,000	+510.945%
2024-12-18	0.012100	0.016100	0.012100	0.013400	-10.667%	103,870	+508.209%
2024-12-17	0.015000	0.015000	0.015000	0.015000	-12.791%	10,000	+443.333%
2024-12-16	0.017200	0.017200	0.017200	0.017200	-9.474%	26,000	+373.837%
2024-12-13	0.016900	0.019000	0.016900	0.019000	+8.262%	48,000	+328.947%
2024-12-11	0.017550	0.017550	0.017550	0.017550	+35.000%	16,200	+364.387%
2024-12-10	0.013000	0.013000	0.013000	0.013000	-26.136%	1,800	+526.923%
2024-12-09	0.017700	0.017700	0.017600	0.017600	+46.667%	72,000	+363.068%
2024-12-06	0.017610	0.017890	0.012000	0.012000	-31.429%	86,730	+579.167%
2024-12-05	0.019540	0.019540	0.017500	0.017500	+16.667%	39,220	+365.714%
2024-12-03	0.014750	0.015400	0.011500	0.015000	-5.897%	65,926	+443.333%
2024-12-02	0.015940	0.015940	0.015940	0.015940	+12.254%	240,000	+411.292%
2024-11-27	0.018600	0.019100	0.014200	0.014200	-11.250%	106,300	+473.944%
2024-11-26	0.016000	0.016000	0.016000	0.016000	-9.605%	50,000	+409.375%
2024-11-25	0.016000	0.019100	0.015500	0.017700	-10.606%	54,927	+360.452%
2024-11-22	0.021320	0.022200	0.015150	0.019800	-2.941%	112,325	+311.616%
2024-11-20	0.020040	0.020400	0.020040	0.020400	+36.000%	25,000	+299.510%
2024-11-18	0.018600	0.018600	0.012000	0.015000	0.000%	666,333	+443.333%
2024-11-15	0.015000	0.015000	0.015000	0.015000	+6.232%	61,000	+443.333%
2024-11-14	0.014120	0.014120	0.014120	0.014120	-18.145%	9,900	+477.195%
2024-11-13	0.017250	0.017250	0.017250	0.017250	-9.922%	6,500	+372.464%
2024-11-11	0.017070	0.019150	0.013050	0.019150	+5.801%	204,783	+325.587%
2024-11-07	0.018100	0.019100	0.018100	0.018100	+4.928%	104,536	+350.276%
2024-11-06	0.017250	0.017250	0.017250	0.017250	-13.750%	11,142	+372.464%
2024-11-05	0.020000	0.020000	0.020000	0.020000	+5.263%	12,500	+307.500%
2024-11-04	0.019100	0.019100	0.018000	0.019000	+4.110%	500,000	+328.947%
2024-10-31	0.018250	0.018250	0.018250	0.018250	+3.693%	78,468	+346.575%
2024-10-29	0.014500	0.017600	0.014500	0.017600	+10.000%	74,000	+363.068%
2024-10-28	0.015400	0.016000	0.015400	0.016000	-16.449%	98,677	+409.375%
2024-10-24	0.019000	0.023800	0.019000	0.019150	+0.789%	434,670	+325.587%
2024-10-23	0.019000	0.019000	0.019000	0.019000	+18.196%	22,399	+328.947%
2024-10-22	0.018900	0.018900	0.016075	0.016075	-3.743%	34,550	+406.998%
2024-10-21	0.014500	0.016700	0.014500	0.016700	+8.091%	10,000	+388.024%
2024-10-18	0.017200	0.017200	0.015450	0.015450	+27.686%	35,500	+427.508%
2024-10-17	0.015450	0.015450	0.012100	0.012100	+3.419%	2,000	+573.554%
2024-10-11	0.013890	0.013890	0.011700	0.011700	-38.421%	20,000	+596.581%
2024-10-09	0.014600	0.019000	0.014600	0.019000	0.000%	262,958	+328.947%
2024-10-08	0.016750	0.019000	0.015000	0.019000	+31.034%	61,500	+328.947%
2024-10-07	0.019000	0.019000	0.014170	0.014500	-14.303%	533,500	+462.069%
2024-10-04	0.019100	0.019100	0.016400	0.016920	+21.727%	47,214	+381.678%
2024-10-03	0.015000	0.015000	0.013900	0.013900	-27.604%	27,833	+486.331%
2024-10-02	0.019000	0.019200	0.017880	0.019200	+23.473%	395,501	+324.479%
2024-10-01	0.019250	0.019500	0.015550	0.015550	-20.256%	214,300	+424.116%
2024-09-27	0.019150	0.019500	0.019000	0.019500	+68.103%	37,600	+317.949%
2024-09-26	0.019600	0.019600	0.011600	0.011600	-27.500%	582,035	+602.586%
2024-09-23	0.015640	0.016000	0.014800	0.016000	-18.782%	93,100	+409.375%
2024-09-20	0.019550	0.019700	0.019550	0.019700	+4.233%	72,538	+313.706%
2024-09-19	0.015890	0.018900	0.015890	0.018900	+62.931%	140,851	+331.217%
2024-09-18	0.015250	0.017800	0.011600	0.011600	-22.667%	112,571	+602.586%
2024-09-17	0.018800	0.018900	0.015000	0.015000	0.000%	207,950	+443.333%
2024-09-16	0.013300	0.015000	0.012000	0.015000	0.000%	37,500	+443.333%
2024-09-12	0.014000	0.015000	0.011709	0.015000	+35.135%	103,200	+443.333%
2024-09-11	0.016000	0.016000	0.011100	0.011100	-33.929%	154,366	+634.234%
2024-09-04	0.016800	0.016800	0.016800	0.016800	+16.667%	6,999	+385.119%
2024-09-03	0.014400	0.014400	0.014400	0.014400	-15.888%	2,951	+465.972%
2024-08-29	0.018250	0.018400	0.017120	0.017120	-4.464%	65,000	+376.051%
2024-08-28	0.017920	0.017920	0.017920	0.017920	-1.647%	15,000	+354.799%
2024-08-27	0.018220	0.018220	0.018220	0.018220	-0.437%	13,935	+347.311%
2024-08-26	0.018300	0.018300	0.018300	0.018300	0.000%	7,000	+345.355%
2024-08-23	0.018300	0.018300	0.018300	0.018300	-2.452%	3,000	+345.355%
2024-08-22	0.018526	0.018760	0.018526	0.018760	+0.321%	20,000	+334.435%
2024-08-20	0.018684	0.018840	0.018684	0.018700	-0.743%	31,161	+335.829%
2024-08-19	0.018684	0.018840	0.018684	0.018840	+4.667%	25,000	+332.590%
2024-08-15	0.013860	0.018000	0.013860	0.018000	+13.924%	166,000	+352.778%
2024-08-14	0.015800	0.015800	0.015800	0.015800	+3.268%	209,895	+415.823%
2024-08-13	0.015300	0.015300	0.015300	0.015300	-6.991%	1,000	+432.680%
2024-08-09	0.014656	0.016450	0.014200	0.016450	-0.904%	26,630	+395.441%
2024-08-07	0.016600	0.016600	0.016600	0.016600	+38.333%	15,500	+390.964%
2024-08-06	0.014000	0.014000	0.012000	0.012000	-20.000%	22,000	+579.167%
2024-08-05	0.015000	0.015000	0.012000	0.015000	+7.143%	191,245	+443.333%
2024-08-01	0.014000	0.014100	0.014000	0.014000	-22.222%	200,000	+482.143%
2024-07-31	0.018000	0.018000	0.018000	0.018000	-7.692%	4,000	+352.778%
2024-07-30	0.019500	0.019500	0.019500	0.019500	+39.286%	10,000	+317.949%
2024-07-29	0.014000	0.014000	0.014000	0.014000	-6.667%	1,300	+482.143%
2024-07-23	0.015000	0.015000	0.015000	0.015000	0.000%	34,830	+443.333%
2024-07-22	0.016160	0.016350	0.015000	0.015000	-38.625%	84,000	+443.333%
2024-07-15	0.024440	0.024440	0.024440	0.024440	+8.864%	20,000	+233.470%
2024-07-11	0.016000	0.022450	0.016000	0.022450	+2.138%	22,400	+263.029%
2024-07-09	0.022500	0.022500	0.021980	0.021980	+5.420%	11,666	+270.792%
2024-07-08	0.022500	0.022500	0.015300	0.020850	-7.333%	503,400	+290.887%
2024-07-05	0.022500	0.022500	0.022500	0.022500	-9.091%	9,000	+262.222%
2024-07-03	0.022500	0.025725	0.022500	0.024750	+10.491%	273,500	+229.293%
2024-07-01	0.022400	0.022400	0.022400	0.022400	-10.400%	1,000	+263.839%
2024-06-27	0.025000	0.025000	0.025000	0.025000	+42.045%	10,100	+226.000%
2024-06-25	0.017600	0.017600	0.017600	0.017600	-23.810%	15,000	+363.068%
2024-06-24	0.024460	0.024460	0.023100	0.023100	-0.645%	14,000	+252.814%
2024-06-21	0.026100	0.032800	0.023250	0.023250	-10.577%	458,750	+250.538%
2024-06-20	0.026820	0.026820	0.023300	0.026000	-6.407%	29,100	+213.462%
2024-06-18	0.027780	0.027780	0.027780	0.027780	+13.946%	11,500	+193.377%
2024-06-17	0.024380	0.024380	0.024380	0.024380	+3.305%	750	+234.290%
2024-06-14	0.023600	0.023600	0.023600	0.023600	+12.919%	2,500	+245.339%
2024-06-13	0.020900	0.020900	0.020900	0.020900	-7.111%	20,000	+289.952%
2024-06-12	0.020000	0.022500	0.020000	0.022500	+12.500%	75,230	+262.222%
2024-06-11	0.022400	0.022400	0.017500	0.020000	+0.251%	49,949	+307.500%
2024-06-10	0.019950	0.019950	0.019950	0.019950	-0.250%	17,400	+308.521%
2024-06-06	0.020000	0.020000	0.016850	0.020000	-3.475%	62,928	+307.500%
2024-06-05	0.021425	0.022500	0.020000	0.020720	-7.911%	173,500	+293.340%
2024-06-04	0.022500	0.022500	0.021250	0.022500	+0.446%	108,600	+262.222%
2024-05-31	0.023000	0.023000	0.022400	0.022400	-3.114%	6,571	+263.839%
2024-05-30	0.023120	0.023120	0.023120	0.023120	-27.750%	2,000	+252.509%
2024-05-29	0.032000	0.032000	0.032000	0.032000	+36.635%	350	+154.688%
2024-05-28	0.020000	0.023420	0.020000	0.023420	-5.374%	70,367	+247.993%
2024-05-24	0.024750	0.024750	0.024750	0.024750	+16.197%	500	+229.293%
2024-05-21	0.026500	0.026500	0.021300	0.021300	-21.111%	120,400	+282.629%
2024-05-20	0.030000	0.030000	0.020500	0.027000	-10.000%	167,447	+201.852%
2024-05-17	0.024000	0.030000	0.024000	0.030000	+27.389%	282,141	+171.667%
2024-05-15	0.021000	0.024120	0.021000	0.023550	+8.927%	145,300	+246.072%
2024-05-14	0.024010	0.024400	0.020000	0.021620	-3.006%	159,274	+276.966%
2024-05-13	0.022849	0.022849	0.022290	0.022290	-15.376%	15,000	+265.635%
2024-05-10	0.026340	0.026340	0.026340	0.026340	+1.308%	14,952	+209.415%
2024-05-09	0.026000	0.026000	0.026000	0.026000	-1.887%	25,000	+213.462%
2024-05-07	0.021700	0.026500	0.021700	0.026500	+6.000%	90,000	+207.547%
2024-05-06	0.025000	0.025000	0.025000	0.025000	-4.580%	15,000	+226.000%
2024-05-03	0.026200	0.026200	0.026200	0.026200	+0.769%	58,373	+211.069%
2024-04-30	0.027300	0.027478	0.025000	0.026000	-12.605%	35,001	+213.462%
2024-04-29	0.027500	0.029750	0.024903	0.029750	+0.168%	80,000	+173.950%
2024-04-26	0.028380	0.029700	0.028380	0.029700	+3.053%	55,000	+174.411%
2024-04-25	0.028820	0.028820	0.028820	0.028820	+3.669%	2,000	+182.790%
2024-04-24	0.028050	0.028050	0.027800	0.027800	-2.044%	29,000	+193.165%
2024-04-23	0.029700	0.029700	0.028380	0.028380	+3.200%	121,700	+187.174%
2024-04-22	0.024600	0.027500	0.024600	0.027500	-7.718%	26,144	+196.364%
2024-04-19	0.027250	0.029900	0.026200	0.029800	+2.405%	35,599	+173.490%
2024-04-18	0.030000	0.032700	0.029100	0.029100	+17.814%	226,300	+180.069%
2024-04-17	0.033080	0.033080	0.024700	0.024700	-26.706%	300,000	+229.960%
2024-04-16	0.028000	0.033700	0.024300	0.033700	+14.431%	294,102	+141.840%
2024-04-15	0.034900	0.034900	0.022600	0.029450	-12.090%	240,352	+176.740%

.dark-mode .hsxrjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsxrjl{ color: #333333; background-color: white; border: 2px solid #333333; }CMCXFWALKER LANE RES LTDstock OTC

CMCXF
WALKER LANE RES LTD
stock OTC