CMAKY
CHINA MINSHNG BK UNSP/ADR
stockOTCADR
EODSep 29, 2026
4.33USD+2.607%(+0.11)404
CMAKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +2.607% | 404 | 0.000% |
| 2026-09-28 | 4.2100 | 4.2769 | 4.2100 | 4.2200 | -1.860% | 2,886 | +2.607% |
| 2026-09-25 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | -7.527% | 207 | +0.698% |
| 2026-09-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 226 | -6.882% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.597% | 1,141 | -3.778% |
| 2026-09-03 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +11.325% | 103 | -6.277% |
| 2026-09-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.891% | 502 | +4.337% |
| 2026-08-31 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +3.171% | 225 | +2.364% |
| 2026-08-28 | 4.2700 | 4.2700 | 4.1000 | 4.1000 | -6.818% | 861 | +5.610% |
| 2026-08-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.950% | 1,671 | -1.591% |
| 2026-08-26 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +11.422% | 1,761 | -9.414% |
| 2026-08-14 | 4.4100 | 4.4100 | 4.2900 | 4.2900 | -2.615% | 308 | +0.932% |
| 2026-08-13 | 4.3748 | 4.4052 | 4.3748 | 4.4052 | -3.606% | 275 | -1.707% |
| 2026-08-12 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.000% | 123 | -5.252% |
| 2026-08-10 | 4.5500 | 4.5750 | 4.4600 | 4.5700 | +2.466% | 1,312 | -5.252% |
| 2026-08-07 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +9.582% | 150 | -2.915% |
| 2026-08-06 | 4.6400 | 4.6400 | 4.0700 | 4.0700 | -10.581% | 2,021 | +6.388% |
| 2026-07-31 | 5.0300 | 5.0700 | 4.4600 | 4.5516 | -10.753% | 10,490 | -4.869% |
| 2026-07-30 | 4.7200 | 5.1000 | 4.7200 | 5.1000 | +25.926% | 1,039 | -15.098% |
| 2026-07-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 7,056 | +6.914% |
| 2026-07-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 148 | -3.778% |
| 2026-07-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.051% | 1,241 | -3.778% |
| 2026-07-23 | 4.4750 | 4.7050 | 4.4750 | 4.6900 | +6.349% | 411 | -7.676% |
| 2026-07-22 | 4.0500 | 4.5000 | 4.0500 | 4.4100 | -5.567% | 12,061 | -1.814% |
| 2026-07-20 | 4.9500 | 4.9500 | 4.6700 | 4.6700 | -2.301% | 1,806 | -7.281% |
| 2026-07-17 | 4.8600 | 4.8800 | 4.4500 | 4.7800 | +8.390% | 26,376 | -9.414% |
| 2026-07-15 | 4.4000 | 4.4800 | 4.4000 | 4.4100 | +12.788% | 7,417 | -1.814% |
| 2026-07-13 | 4.3925 | 4.5600 | 3.9100 | 3.9100 | -3.218% | 10,336 | +10.742% |
| 2026-06-26 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.703% | 15,001 | +7.178% |
| 2026-06-23 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -2.722% | 140 | +5.353% |
| 2026-06-22 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | +1.807% | 406 | +2.485% |
| 2026-06-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.217% | 832 | +4.337% |
| 2026-06-08 | 4.7900 | 4.7900 | 4.0600 | 4.0600 | -13.635% | 1,292 | +6.650% |
| 2026-06-03 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | +6.841% | 319 | -7.892% |
| 2026-05-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.677% | 15,353 | -1.591% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.4300 | 4.4300 | -1.116% | 2,014 | -2.257% |
| 2026-05-07 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -10.040% | 234 | -3.348% |
| 2026-05-05 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +0.810% | 263 | -13.052% |
| 2026-04-30 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.856% | 110 | -12.348% |
| 2026-04-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +10.984% | 516 | -10.722% |
| 2026-04-09 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -6.823% | 685 | -0.915% |
| 2026-04-08 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +3.991% | 742 | -7.676% |
| 2026-04-07 | 4.7550 | 4.7550 | 4.5100 | 4.5100 | -10.338% | 922 | -3.991% |
| 2026-04-06 | 4.9400 | 5.0300 | 4.9400 | 5.0300 | +3.711% | 624 | -13.917% |
| 2026-03-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.722% | 303 | -10.722% |
| 2026-03-25 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | +9.545% | 596 | -12.259% |
| 2026-03-23 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | -10.259% | 348 | -3.885% |
| 2026-03-20 | 4.9300 | 5.0200 | 4.9300 | 5.0200 | +2.033% | 524 | -13.745% |
| 2026-03-18 | 4.8800 | 4.9200 | 4.8800 | 4.9200 | -9.225% | 2,411 | -11.992% |
| 2026-03-17 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +18.341% | 845 | -20.111% |
| 2026-03-05 | 5.3200 | 5.3200 | 4.5800 | 4.5800 | -12.261% | 352 | -5.459% |
| 2026-02-19 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +8.299% | 192 | -17.050% |
| 2026-01-26 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.731% | 402 | -10.166% |
| 2026-01-23 | 4.7850 | 4.7850 | 4.7850 | 4.7850 | +2.134% | 175 | -9.509% |
| 2026-01-16 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | +2.516% | 405 | -7.577% |
| 2026-01-15 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -7.490% | 108 | -5.252% |
| 2026-01-13 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | +1.022% | 408 | -12.348% |
| 2026-01-09 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +6.304% | 2,074 | -11.452% |
| 2026-01-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 157 | -5.870% |
| 2025-12-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.359% | 267 | -3.778% |
| 2025-12-23 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -11.150% | 400 | -13.745% |
| 2025-12-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.714% | 708 | -23.363% |
| 2025-12-18 | 5.5548 | 5.5548 | 5.5548 | 5.5548 | +15.006% | 167 | -22.049% |
| 2025-12-16 | 4.9940 | 4.9940 | 4.8300 | 4.8300 | -7.026% | 1,000 | -10.352% |
| 2025-12-12 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | -0.479% | 220 | -16.651% |
| 2025-12-10 | 5.5800 | 5.5800 | 5.2200 | 5.2200 | -4.745% | 3,017 | -17.050% |
| 2025-12-03 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -0.364% | 230 | -20.985% |
| 2025-11-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.474% | 213 | -21.273% |
| 2025-11-21 | 5.7200 | 5.7200 | 4.8900 | 4.8900 | -12.834% | 36,098 | -11.452% |
| 2025-11-19 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +2.747% | 318 | -22.816% |
| 2025-11-18 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -6.826% | 149 | -20.696% |
| 2025-11-17 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +13.127% | 1,180 | -26.109% |
| 2025-11-03 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.737% | 1,122 | -16.409% |
| 2025-10-27 | 5.4376 | 5.4376 | 5.4376 | 5.4376 | +2.527% | 383 | -20.369% |
| 2025-10-24 | 5.3036 | 5.3036 | 5.3036 | 5.3036 | -0.867% | 107 | -18.357% |
| 2025-10-16 | 5.3320 | 5.3500 | 5.3320 | 5.3500 | -2.904% | 1,220 | -19.065% |
| 2025-10-14 | 5.2900 | 5.5100 | 5.2900 | 5.5100 | -0.721% | 699 | -21.416% |
| 2025-10-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +4.520% | 207 | -21.982% |
| 2025-10-03 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +8.622% | 128 | -18.456% |
| 2025-09-29 | 4.8200 | 4.8885 | 4.8200 | 4.8885 | -5.445% | 301 | -11.425% |
| 2025-09-26 | 5.4600 | 5.6700 | 5.1700 | 5.1700 | -3.545% | 1,539 | -16.248% |
| 2025-09-24 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +1.998% | 505 | -19.216% |
| 2025-09-23 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | -2.685% | 207 | -17.602% |
| 2025-09-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 2,507 | -19.815% |
| 2025-09-17 | 4.8000 | 5.3500 | 4.8000 | 5.3500 | +1.134% | 386 | -19.065% |
| 2025-09-16 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -8.160% | 1,403 | -18.147% |
| 2025-09-15 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +3.411% | 5,059 | -24.826% |
| 2025-09-04 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.360% | 384 | -22.262% |
| 2025-09-03 | 5.4400 | 5.5500 | 5.2100 | 5.5500 | +2.039% | 634 | -21.982% |
| 2025-09-02 | 5.5000 | 5.5000 | 5.4391 | 5.4391 | +6.647% | 1,464 | -20.391% |
| 2025-08-27 | 5.1001 | 5.1001 | 5.1001 | 5.1001 | -2.855% | 352 | -15.100% |
| 2025-08-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.029% | 186 | -17.524% |
| 2025-08-22 | 5.4140 | 5.4140 | 5.4140 | 5.4140 | -9.008% | 162 | -20.022% |
| 2025-08-21 | 6.1000 | 6.1000 | 5.8250 | 5.9500 | +2.322% | 663 | -27.227% |
| 2025-08-19 | 5.8150 | 5.8150 | 5.8150 | 5.8150 | -0.343% | 171 | -25.537% |
| 2025-08-18 | 5.8350 | 5.8350 | 5.8350 | 5.8350 | +1.655% | 573 | -25.793% |
| 2025-08-15 | 5.4385 | 5.7900 | 5.4385 | 5.7400 | -3.204% | 337 | -24.564% |
| 2025-08-14 | 6.2267 | 6.2267 | 5.9300 | 5.9300 | -6.171% | 2,630 | -26.981% |
| 2025-08-13 | 6.2000 | 6.3200 | 6.2000 | 6.3200 | +1.201% | 363 | -31.487% |
| 2025-08-12 | 6.2450 | 6.2450 | 6.2450 | 6.2450 | +3.053% | 182 | -30.665% |
| 2025-08-11 | 6.1000 | 6.1000 | 6.0600 | 6.0600 | -5.988% | 483 | -28.548% |
| 2025-08-07 | 6.4460 | 6.4460 | 6.4460 | 6.4460 | +5.759% | 778 | -32.827% |
| 2025-08-04 | 6.0000 | 6.0950 | 6.0000 | 6.0950 | +2.523% | 553 | -28.958% |
| 2025-08-01 | 5.9450 | 5.9450 | 5.9450 | 5.9450 | +3.752% | 332 | -27.166% |
| 2025-07-29 | 6.2000 | 6.2000 | 5.7300 | 5.7300 | -10.469% | 567 | -24.433% |
| 2025-07-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.290% | 365 | -32.344% |
| 2025-07-25 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | -1.799% | 741 | -33.893% |
| 2025-07-24 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +4.056% | 490 | -35.082% |
| 2025-07-23 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -3.754% | 808 | -32.449% |
| 2025-07-21 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +5.066% | 127 | -34.985% |
| 2025-07-17 | 6.7000 | 6.7000 | 6.3389 | 6.3389 | -0.566% | 576 | -31.692% |
| 2025-07-15 | 6.0500 | 6.3750 | 6.0500 | 6.3750 | -0.855% | 2,857 | -32.078% |
| 2025-07-14 | 6.5300 | 6.6600 | 6.4250 | 6.4300 | -1.531% | 1,481 | -32.659% |
| 2025-07-10 | 6.6900 | 6.6900 | 6.5300 | 6.5300 | +2.031% | 2,668 | -33.691% |
| 2025-07-09 | 6.6800 | 6.6800 | 6.0400 | 6.4000 | +0.550% | 3,503 | -32.344% |
| 2025-07-08 | 6.3300 | 6.7000 | 6.1600 | 6.3650 | +5.556% | 4,470 | -31.972% |
| 2025-07-07 | 6.0200 | 6.7200 | 5.7400 | 6.0300 | +15.962% | 5,964 | -28.192% |
| 2025-06-30 | 4.9900 | 5.2000 | 4.9900 | 5.2000 | +1.365% | 498 | -16.731% |
| 2025-06-25 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -11.246% | 416 | -15.595% |
| 2025-06-24 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +5.091% | 309 | -25.087% |
| 2025-06-23 | 5.0900 | 5.6050 | 5.0900 | 5.5000 | -7.873% | 3,114 | -21.273% |
| 2025-06-17 | 5.6900 | 5.9700 | 5.6900 | 5.9700 | -2.411% | 1,079 | -27.471% |
| 2025-06-16 | 6.1900 | 6.2900 | 5.8100 | 6.1175 | +3.511% | 2,085 | -29.219% |
| 2025-06-13 | 5.9100 | 6.4100 | 5.9000 | 5.9100 | -4.831% | 5,061 | -26.734% |
| 2025-06-12 | 5.7800 | 6.2100 | 5.6800 | 6.2100 | +15.000% | 18,570 | -30.274% |
| 2025-06-09 | 5.4000 | 5.5300 | 5.4000 | 5.4000 | +8.434% | 1,607 | -19.815% |
| 2025-05-30 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -1.581% | 196 | -13.052% |
| 2025-05-28 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +4.979% | 137 | -14.427% |
| 2025-05-23 | 5.0800 | 5.3800 | 4.8200 | 4.8200 | -0.537% | 1,295 | -10.166% |
| 2025-05-21 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | -1.404% | 175 | -10.648% |
| 2025-05-19 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | +10.698% | 164 | -11.902% |
| 2025-05-16 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -12.253% | 260 | -2.477% |
| 2025-05-14 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +3.055% | 2,979 | -14.427% |
| 2025-05-13 | 4.7500 | 4.9100 | 4.6600 | 4.9100 | +5.478% | 2,719 | -11.813% |
| 2025-05-12 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | +12.985% | 264 | -6.982% |
| 2025-05-01 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -14.523% | 105 | +5.097% |
| 2025-04-28 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +4.897% | 117 | -10.166% |
| 2025-04-17 | 4.1900 | 4.5950 | 4.1900 | 4.5950 | -8.100% | 619 | -5.767% |
| 2025-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.649% | 181 | -13.400% |
| 2025-04-14 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.441% | 828 | -5.044% |
| 2025-04-11 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +2.368% | 314 | -4.626% |
| 2025-04-10 | 4.2700 | 4.4350 | 4.2700 | 4.4350 | +13.138% | 802 | -2.368% |
| 2025-04-08 | 3.7300 | 3.9200 | 3.7300 | 3.9200 | -10.092% | 363 | +10.459% |
| 2025-04-07 | 4.7500 | 4.7500 | 3.8800 | 4.3600 | -15.992% | 1,720 | -0.688% |
| 2025-04-04 | 5.1900 | 5.1900 | 5.1800 | 5.1900 | +5.061% | 1,310 | -16.570% |
| 2025-04-03 | 4.9700 | 5.1000 | 4.9400 | 4.9400 | +4.219% | 1,266 | -12.348% |
| 2025-04-02 | 4.1800 | 4.7400 | 4.1700 | 4.7400 | -3.265% | 3,302 | -8.650% |
| 2025-03-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 206 | -11.633% |
| 2025-03-24 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -3.960% | 5,578 | -10.722% |
| 2025-03-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.169% | 184 | -14.257% |
| 2025-03-07 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 0.000% | 212 | +0.464% |
| 2025-02-27 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -8.298% | 284 | +0.464% |
| 2025-02-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.468% | 190 | -7.872% |
| 2025-02-19 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.210% | 1,002 | -9.224% |
| 2025-01-23 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +4.158% | 3,941 | -9.034% |
| 2025-01-22 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +6.279% | 5,401 | -5.252% |
| 2025-01-21 | 4.5800 | 4.5800 | 4.3000 | 4.3000 | -4.018% | 4,587 | +0.698% |
| 2025-01-17 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.775% | 6,827 | -3.348% |
| 2025-01-14 | 4.3750 | 4.5150 | 4.3575 | 4.5150 | +4.090% | 4,673 | -4.097% |
| 2025-01-07 | 4.3376 | 4.3376 | 4.3376 | 4.3376 | -2.086% | 2,320 | -0.175% |
| 2025-01-06 | 4.2400 | 4.4300 | 4.2400 | 4.4300 | +14.767% | 4,813 | -2.257% |
| 2024-12-31 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.500% | 128 | +12.176% |
| 2024-12-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.503% | 1,122 | +8.250% |
| 2024-12-09 | 3.9800 | 4.0200 | 3.9800 | 3.9800 | +4.737% | 5,005 | +8.794% |
| 2024-12-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.935% | 249 | +13.947% |
| 2024-11-26 | 3.8750 | 3.8960 | 3.8750 | 3.8750 | +3.196% | 1,921 | +11.742% |
| 2024-11-25 | 3.7775 | 3.7775 | 3.7100 | 3.7550 | -5.843% | 1,906 | +15.313% |
| 2024-11-19 | 3.7980 | 4.0100 | 3.7980 | 3.9880 | +2.651% | 4,717 | +8.576% |
| 2024-11-18 | 3.8000 | 3.8850 | 3.8000 | 3.8850 | +0.064% | 973 | +11.454% |
| 2024-11-08 | 3.8825 | 3.9325 | 3.8825 | 3.8825 | -0.193% | 1,712 | +11.526% |
| 2024-11-07 | 3.7200 | 3.9000 | 3.6985 | 3.8900 | +1.039% | 4,946 | +11.311% |
| 2024-11-05 | 3.7300 | 3.8730 | 3.6790 | 3.8500 | -1.282% | 4,002 | +12.468% |
| 2024-10-29 | 4.0800 | 4.1000 | 3.9000 | 3.9000 | -4.412% | 6,244 | +11.026% |
| 2024-10-28 | 3.7800 | 4.0800 | 3.7800 | 4.0800 | +0.493% | 4,561 | +6.127% |
| 2024-10-22 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -5.449% | 259 | +6.650% |
| 2024-10-21 | 4.2940 | 4.2940 | 4.2940 | 4.2940 | +8.996% | 410 | +0.838% |
| 2024-10-17 | 3.9396 | 3.9396 | 3.9396 | 3.9396 | -7.323% | 363 | +9.910% |
| 2024-10-15 | 4.2509 | 4.2509 | 4.2509 | 4.2509 | +10.413% | 245 | +1.861% |
| 2024-10-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.951% | 109 | +12.468% |
| 2024-10-11 | 4.2285 | 4.2285 | 4.2285 | 4.2285 | +0.201% | 358 | +2.400% |
| 2024-10-09 | 3.6800 | 4.3000 | 3.6800 | 4.2200 | -3.100% | 3,095 | +2.607% |
| 2024-10-08 | 4.2300 | 4.4136 | 4.2100 | 4.3550 | -5.326% | 1,756 | -0.574% |
| 2024-10-07 | 4.5835 | 4.6900 | 4.5700 | 4.6000 | +3.604% | 19,869 | -5.870% |
| 2024-10-04 | 4.4500 | 4.4650 | 4.4000 | 4.4400 | +4.618% | 4,365 | -2.477% |
| 2024-10-03 | 4.0000 | 4.2440 | 4.0000 | 4.2440 | -1.302% | 5,669 | +2.026% |
| 2024-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.369% | 571 | +0.698% |
| 2024-10-01 | 3.9400 | 4.1644 | 3.9400 | 4.1200 | +5.641% | 1,369 | +5.097% |
| 2024-09-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.053% | 130 | +11.026% |
| 2024-09-25 | 3.7950 | 3.9415 | 3.7950 | 3.9415 | +14.913% | 252 | +9.857% |
| 2024-09-19 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +6.522% | 639 | +26.239% |
| 2024-09-04 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.262% | 805 | +34.472% |
| 2024-08-28 | 3.8400 | 3.8400 | 3.5100 | 3.5100 | -7.874% | 1,431 | +23.362% |
| 2024-08-23 | 3.6600 | 3.8100 | 3.6600 | 3.8100 | +9.169% | 7,397 | +13.648% |
| 2024-08-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +0.287% | 3,194 | +24.069% |
| 2024-08-15 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.504% | 100 | +24.425% |
| 2024-08-14 | 3.4050 | 3.4100 | 3.3950 | 3.3950 | +4.784% | 900 | +27.541% |
| 2024-08-13 | 3.2450 | 3.2665 | 3.1980 | 3.2400 | -2.907% | 901 | +33.642% |
| 2024-08-06 | 3.2350 | 3.3600 | 3.2350 | 3.3370 | +3.698% | 2,625 | +29.757% |
| 2024-08-05 | 3.2180 | 3.2660 | 3.2180 | 3.2180 | -2.485% | 2,505 | +34.556% |
| 2024-07-25 | 3.3450 | 3.3450 | 3.3000 | 3.3000 | -7.821% | 462 | +31.212% |
| 2024-07-11 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +4.373% | 708 | +20.950% |
| 2024-07-10 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +1.410% | 1,007 | +26.239% |
| 2024-07-09 | 3.3823 | 3.3823 | 3.3823 | 3.3823 | -0.521% | 625 | +28.019% |
| 2024-07-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 126 | +27.353% |
| 2024-07-02 | 3.4500 | 3.5500 | 3.4000 | 3.5500 | -0.838% | 1,848 | +21.972% |
| 2024-07-01 | 3.6700 | 3.6700 | 3.5800 | 3.5800 | -2.052% | 832 | +20.950% |
| 2024-06-27 | 3.7776 | 3.7776 | 3.6550 | 3.6550 | +0.967% | 2,051 | +18.468% |
| 2024-06-03 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -6.218% | 2,022 | +19.613% |
| 2024-05-31 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +1.047% | 106 | +12.176% |
| 2024-05-29 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 1,174 | +13.351% |
| 2024-05-16 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +5.525% | 131 | +13.351% |
| 2024-04-24 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +4.928% | 206 | +19.613% |
| 2024-04-22 | 3.4800 | 3.5000 | 3.4500 | 3.4500 | -2.926% | 20,204 | +25.507% |
| 2024-04-18 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | +0.680% | 173 | +21.835% |
| 2024-04-16 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +4.438% | 311 | +22.663% |
| 2024-04-11 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -7.143% | 468 | +28.107% |
| 2024-04-10 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +4.598% | 475 | +18.956% |
| 2024-04-08 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -1.361% | 1,639 | +24.425% |
| 2024-04-04 | 3.5400 | 3.5400 | 3.4600 | 3.5280 | +1.671% | 6,080 | +22.732% |
| 2024-04-03 | 3.4650 | 3.5200 | 3.4560 | 3.4700 | +2.059% | 6,940 | +24.784% |
| 2024-03-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 290 | +27.353% |
| 2024-03-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.719% | 447 | +27.353% |
| 2024-03-15 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -1.553% | 616 | +30.816% |
| 2024-03-11 | 3.4000 | 3.4000 | 3.3622 | 3.3622 | -1.257% | 1,714 | +28.785% |
| 2024-03-08 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | -1.304% | 422 | +27.166% |
| 2024-02-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 1,054 | +25.507% |
| 2024-02-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 423 | +23.714% |
| 2024-02-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 126 | +33.231% |
| 2024-02-13 | 3.3580 | 3.3580 | 3.2500 | 3.3500 | +3.844% | 10,021 | +29.254% |
| 2024-02-12 | 3.2260 | 3.2450 | 3.2260 | 3.2260 | -0.586% | 7,445 | +34.222% |
| 2024-02-09 | 3.2000 | 3.2450 | 3.2000 | 3.2450 | -1.667% | 600 | +33.436% |
| 2024-02-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 360 | +31.212% |
| 2024-01-31 | 3.2300 | 3.2300 | 3.1500 | 3.1500 | -5.970% | 2,051 | +37.460% |
| 2024-01-26 | 3.3800 | 3.3800 | 3.3500 | 3.3500 | +0.904% | 432 | +29.254% |
| 2024-01-25 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.151% | 459 | +30.422% |
| 2024-01-12 | 3.2700 | 3.3150 | 3.2700 | 3.3150 | +3.594% | 2,556 | +30.618% |
| 2024-01-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.469% | 890 | +35.313% |
| 2023-12-22 | 3.3250 | 3.3250 | 3.3150 | 3.3150 | +3.756% | 5,800 | +30.618% |
| 2023-12-21 | 3.1950 | 3.2083 | 3.1760 | 3.1950 | -1.084% | 5,801 | +35.524% |
| 2023-12-11 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -0.124% | 354 | +34.056% |
| 2023-12-06 | 3.4200 | 3.4200 | 3.2340 | 3.2340 | -4.348% | 301 | +33.890% |
| 2023-11-30 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | +2.455% | 154 | +28.069% |
| 2023-11-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.639% | 202 | +31.212% |
| 2023-11-16 | 3.3550 | 3.3550 | 3.3550 | 3.3550 | +1.821% | 477 | +29.061% |
| 2023-11-08 | 3.3000 | 3.3000 | 3.2950 | 3.2950 | +0.919% | 5,101 | +31.411% |
| 2023-11-07 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | -3.402% | 5,100 | +32.619% |
| 2023-10-31 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +5.956% | 200 | +28.107% |
| 2023-10-25 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -2.446% | 276 | +35.737% |
| 2023-10-24 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +2.830% | 101 | +32.416% |
| 2023-10-23 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +0.474% | 8,125 | +36.164% |
| 2023-10-20 | 3.1300 | 3.1650 | 3.1300 | 3.1650 | -7.456% | 8,108 | +36.809% |
| 2023-10-18 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +4.268% | 326 | +26.608% |
| 2023-10-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +1.841% | 540 | +32.012% |
| 2023-10-13 | 3.3800 | 3.3800 | 3.2207 | 3.2207 | -1.206% | 1,974 | +34.443% |
| 2023-10-05 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.395% | 149 | +32.822% |
| 2023-09-20 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +3.086% | 180 | +29.641% |
| 2023-09-01 | 3.2400 | 3.2500 | 3.2400 | 3.2400 | -1.904% | 7,632 | +33.642% |
| 2023-08-30 | 3.3029 | 3.3029 | 3.3029 | 3.3029 | -1.991% | 301 | +31.097% |
| 2023-08-17 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.337% | 375 | +28.487% |
| 2023-08-16 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -6.518% | 632 | +21.629% |
| 2023-08-01 | 3.6300 | 3.8082 | 3.6300 | 3.8082 | -1.851% | 650 | +13.702% |
| 2023-07-31 | 3.7600 | 3.8800 | 3.7600 | 3.8800 | +2.646% | 774 | +11.598% |
| 2023-07-25 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +4.132% | 112 | +14.550% |
| 2023-07-14 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +2.716% | 152 | +19.284% |
| 2023-06-26 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | -1.560% | 424 | +22.524% |
| 2023-06-22 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -1.132% | 250 | +20.613% |
| 2023-06-21 | 3.6311 | 3.6311 | 3.6311 | 3.6311 | -0.107% | 400 | +19.248% |
| 2023-06-13 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | +2.684% | 180 | +19.120% |
| 2023-06-12 | 3.5400 | 3.7200 | 3.5400 | 3.5400 | -13.659% | 1,314 | +22.316% |
| 2023-06-09 | 4.0800 | 4.1000 | 4.0250 | 4.1000 | +5.358% | 5,807 | +5.610% |
| 2023-06-06 | 3.8915 | 3.8915 | 3.8915 | 3.8915 | -2.224% | 111 | +11.268% |
| 2023-05-30 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -6.353% | 2,002 | +8.794% |
| 2023-05-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.335% | 445 | +1.882% |
| 2023-05-19 | 4.1940 | 4.1940 | 4.1940 | 4.1940 | +1.796% | 206 | +3.243% |
| 2023-05-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +4.569% | 369 | +5.097% |
| 2023-05-04 | 4.0700 | 4.0700 | 3.9400 | 3.9400 | +10.674% | 1,009 | +9.898% |
| 2023-04-19 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +5.015% | 814 | +21.629% |
| 2023-04-12 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +5.937% | 101 | +27.729% |
| 2023-03-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.841% | 610 | +35.313% |
| 2023-03-02 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | -1.576% | 135 | +26.055% |
| 2023-02-16 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.570% | 4,044 | +24.069% |
| 2023-02-10 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -1.955% | 265 | +23.362% |
| 2023-02-09 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -1.783% | 513 | +20.950% |
| 2023-02-08 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | +3.551% | 798 | +18.793% |
| 2023-02-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -4.087% | 660 | +23.011% |
| 2023-02-02 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -2.133% | 161 | +17.984% |
| 2023-01-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.531% | 290 | +15.467% |
| 2023-01-26 | 3.7100 | 3.7700 | 3.6900 | 3.7700 | +3.571% | 937 | +14.854% |
| 2023-01-23 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -0.030% | 566 | +18.956% |
| 2023-01-20 | 3.7300 | 3.7300 | 3.6400 | 3.6411 | -2.121% | 3,214 | +18.920% |
| 2023-01-19 | 3.6300 | 3.7200 | 3.6300 | 3.7200 | +11.377% | 2,661 | +16.398% |
| 2022-12-21 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -1.475% | 346 | +29.641% |
| 2022-12-12 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +1.497% | 312 | +27.729% |
| 2022-11-30 | 3.3300 | 3.3600 | 3.3000 | 3.3400 | +9.079% | 20,270 | +29.641% |
| 2022-11-22 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | -3.040% | 154 | +41.411% |
| 2022-11-17 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | +2.816% | 164 | +37.112% |
| 2022-11-10 | 3.0715 | 3.0715 | 3.0715 | 3.0715 | +10.486% | 1,290 | +40.973% |
| 2022-11-03 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -3.806% | 172 | +55.755% |
| 2022-10-28 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.027% | 601 | +49.827% |
| 2022-10-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 292 | +48.288% |
| 2022-10-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 504 | +44.333% |
| 2022-10-25 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.063% | 263 | +50.871% |
| 2022-10-21 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | -3.201% | 298 | +53.983% |
| 2022-10-17 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | +3.565% | 609 | +49.053% |
| 2022-10-13 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | -2.604% | 970 | +54.367% |
| 2022-10-11 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.346% | 260 | +50.347% |
| 2022-10-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -4.305% | 344 | +49.827% |
| 2022-10-05 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +4.679% | 259 | +43.377% |
| 2022-10-04 | 2.9100 | 2.9100 | 2.8850 | 2.8850 | +3.777% | 1,164 | +50.087% |
| 2022-10-03 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.593% | 309 | +55.755% |
| 2022-09-30 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | +0.893% | 268 | +53.274% |
| 2022-09-29 | 2.8300 | 2.8300 | 2.7600 | 2.8000 | -3.282% | 12,591 | +54.643% |
| 2022-09-28 | 2.8700 | 2.8950 | 2.8700 | 2.8950 | -0.172% | 3,201 | +49.568% |
| 2022-09-27 | 2.9000 | 2.9350 | 2.9000 | 2.9000 | 0.000% | 5,168 | +49.310% |
| 2022-09-26 | 2.9300 | 2.9300 | 2.9000 | 2.9000 | -2.685% | 3,690 | +49.310% |
| 2022-09-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.168% | 423 | +45.302% |
| 2022-09-21 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | -0.831% | 390 | +45.059% |
| 2022-09-19 | 3.0900 | 3.0900 | 2.8900 | 3.0100 | +2.062% | 700 | +43.854% |
| 2022-09-15 | 2.9492 | 2.9492 | 2.9492 | 2.9492 | -4.247% | 4,921 | +46.819% |
| 2022-09-14 | 3.1400 | 3.1400 | 3.0800 | 3.0800 | -0.645% | 2,301 | +40.584% |
| 2022-09-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.679% | 2,270 | +39.677% |
| 2022-09-02 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -6.562% | 783 | +44.816% |
| 2022-09-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.564% | 491 | +35.313% |
| 2022-08-30 | 3.1700 | 3.1700 | 3.1200 | 3.1200 | -0.319% | 546 | +38.782% |
| 2022-08-29 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.321% | 546 | +38.339% |
| 2022-08-26 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -4.000% | 137 | +38.782% |
| 2022-08-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 196 | +33.231% |
| 2022-08-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.907% | 1,615 | +39.677% |
| 2022-08-11 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +8.469% | 103 | +30.030% |
| 2022-08-05 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -7.808% | 225 | +41.042% |
| 2022-08-04 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +4.717% | 280 | +30.030% |
| 2022-08-01 | 3.1200 | 3.1800 | 3.1200 | 3.1800 | -5.357% | 3,669 | +36.164% |
| 2022-07-13 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -0.297% | 100 | +28.869% |
| 2022-07-07 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -4.668% | 2,042 | +28.487% |
| 2022-06-28 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | -5.733% | 180 | +22.489% |
| 2022-06-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 433 | +15.467% |
| 2022-06-02 | 3.7950 | 3.8050 | 3.7500 | 3.7500 | -1.575% | 6,572 | +15.467% |
| 2022-05-26 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +3.533% | 1,340 | +13.648% |
| 2022-05-19 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +2.650% | 279 | +17.663% |
| 2022-05-13 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | +0.986% | 132 | +20.781% |
| 2022-05-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.403% | 621 | +21.972% |
| 2022-05-05 | 3.6005 | 3.6005 | 3.6005 | 3.6005 | -0.949% | 545 | +20.261% |
| 2022-05-03 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | +0.276% | 117 | +19.120% |
| 2022-04-28 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | -0.956% | 105 | +19.448% |
| 2022-04-27 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -0.272% | 600 | +18.306% |
| 2022-04-25 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -1.344% | 857 | +17.984% |
| 2022-04-22 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 576 | +16.398% |
| 2022-04-21 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -2.105% | 146 | +16.398% |
| 2022-04-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.042% | 100 | +13.947% |
| 2022-04-01 | 3.8300 | 3.8400 | 3.8300 | 3.8400 | +2.537% | 339 | +12.760% |
| 2022-03-30 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | -5.668% | 210 | +15.621% |
| 2022-03-29 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +3.927% | 107 | +9.068% |
| 2022-03-25 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +5.817% | 100 | +13.351% |
| 2022-03-23 | 3.7575 | 3.7575 | 3.6100 | 3.6100 | -4.548% | 366 | +19.945% |
| 2022-03-22 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | +0.318% | 253 | +14.490% |
| 2022-03-18 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +2.446% | 114 | +14.854% |
| 2022-03-16 | 3.6400 | 3.6800 | 3.6400 | 3.6800 | +8.395% | 487 | +17.663% |
| 2022-03-15 | 3.3000 | 3.3950 | 3.3000 | 3.3950 | -5.825% | 773 | +27.541% |
| 2022-03-14 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | -3.610% | 222 | +20.111% |
| 2022-03-09 | 3.7899 | 3.7900 | 3.5601 | 3.7400 | -1.058% | 6,585 | +15.775% |
| 2022-03-07 | 3.8200 | 3.8200 | 3.7800 | 3.7800 | -1.189% | 3,269 | +14.550% |
| 2022-03-04 | 3.8255 | 3.8255 | 3.8255 | 3.8255 | +1.204% | 433 | +13.188% |
| 2022-03-03 | 4.0300 | 4.0300 | 3.7800 | 3.7800 | -5.261% | 3,874 | +14.550% |
| 2022-03-02 | 3.8535 | 3.9899 | 3.8535 | 3.9899 | +3.365% | 4,765 | +8.524% |
| 2022-03-01 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.000% | 2,050 | +12.176% |
| 2022-02-23 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -4.926% | 2,029 | +12.176% |
| 2022-02-17 | 3.9000 | 4.0600 | 3.8500 | 4.0600 | +2.525% | 5,700 | +6.650% |
| 2022-02-15 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -5.263% | 147 | +9.343% |
| 2022-02-09 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +7.317% | 2,000 | +3.589% |
| 2022-01-28 | 4.0400 | 4.0400 | 3.8950 | 3.8950 | 0.000% | 350 | +11.168% |