Dark

CMAKY
CHINA MINSHNG BK UNSP/ADR
stock OTC ADR

EOD

Jul 31, 2026

4.55USD-10.753%(-0.55)10,490

Pre-market

0.00USD-100.000%(-5.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	5.0300	5.0700	4.4600	4.5516	-10.753%	10,490	0.000%
2026-07-30	4.7200	5.1000	4.7200	5.1000	+25.926%	1,039	-10.753%
2026-07-28	4.0500	4.0500	4.0500	4.0500	-10.000%	7,056	+12.385%
2026-07-27	4.5000	4.5000	4.5000	4.5000	0.000%	148	+1.147%
2026-07-24	4.5000	4.5000	4.5000	4.5000	-4.051%	1,241	+1.147%
2026-07-23	4.4750	4.7050	4.4750	4.6900	+6.349%	411	-2.951%
2026-07-22	4.0500	4.5000	4.0500	4.4100	-5.567%	12,061	+3.211%
2026-07-20	4.9500	4.9500	4.6700	4.6700	-2.301%	1,806	-2.535%
2026-07-17	4.8600	4.8800	4.4500	4.7800	+8.390%	26,376	-4.778%
2026-07-15	4.4000	4.4800	4.4000	4.4100	+12.788%	7,417	+3.211%
2026-07-13	4.3925	4.5600	3.9100	3.9100	-3.218%	10,336	+16.409%
2026-06-26	4.0400	4.0400	4.0400	4.0400	-1.703%	15,001	+12.663%
2026-06-23	4.1100	4.1100	4.1100	4.1100	-2.722%	140	+10.745%
2026-06-22	4.2250	4.2250	4.2250	4.2250	+1.807%	406	+7.730%
2026-06-16	4.1500	4.1500	4.1500	4.1500	+2.217%	832	+9.677%
2026-06-08	4.7900	4.7900	4.0600	4.0600	-13.635%	1,292	+12.108%
2026-06-03	4.7010	4.7010	4.7010	4.7010	+6.841%	319	-3.178%
2026-05-26	4.4000	4.4000	4.4000	4.4000	-0.677%	15,353	+3.445%
2026-05-15	4.5000	4.5000	4.4300	4.4300	-1.116%	2,014	+2.745%
2026-05-07	4.4800	4.4800	4.4800	4.4800	-10.040%	234	+1.598%
2026-05-05	4.9800	4.9800	4.9800	4.9800	+0.810%	263	-8.602%
2026-04-30	4.9400	4.9400	4.9400	4.9400	+1.856%	110	-7.862%
2026-04-24	4.8500	4.8500	4.8500	4.8500	+10.984%	516	-6.153%
2026-04-09	4.3700	4.3700	4.3700	4.3700	-6.823%	685	+4.156%
2026-04-08	4.6900	4.6900	4.6900	4.6900	+3.991%	742	-2.951%
2026-04-07	4.7550	4.7550	4.5100	4.5100	-10.338%	922	+0.922%
2026-04-06	4.9400	5.0300	4.9400	5.0300	+3.711%	624	-9.511%
2026-03-27	4.8500	4.8500	4.8500	4.8500	-1.722%	303	-6.153%
2026-03-25	4.9350	4.9350	4.9350	4.9350	+9.545%	596	-7.769%
2026-03-23	4.5050	4.5050	4.5050	4.5050	-10.259%	348	+1.034%
2026-03-20	4.9300	5.0200	4.9300	5.0200	+2.033%	524	-9.331%
2026-03-18	4.8800	4.9200	4.8800	4.9200	-9.225%	2,411	-7.488%
2026-03-17	5.4200	5.4200	5.4200	5.4200	+18.341%	845	-16.022%
2026-03-05	5.3200	5.3200	4.5800	4.5800	-12.261%	352	-0.620%
2026-02-19	5.2200	5.2200	5.2200	5.2200	+8.299%	192	-12.805%
2026-01-26	4.8200	4.8200	4.8200	4.8200	+0.731%	402	-5.568%
2026-01-23	4.7850	4.7850	4.7850	4.7850	+2.134%	175	-4.878%
2026-01-16	4.6850	4.6850	4.6850	4.6850	+2.516%	405	-2.847%
2026-01-15	4.5700	4.5700	4.5700	4.5700	-7.490%	108	-0.403%
2026-01-13	4.9500	4.9500	4.9400	4.9400	+1.022%	408	-7.862%
2026-01-09	4.8900	4.8900	4.8900	4.8900	+6.304%	2,074	-6.920%
2026-01-05	4.6000	4.6000	4.6000	4.6000	+2.222%	157	-1.052%
2025-12-30	4.5000	4.5000	4.5000	4.5000	-10.359%	267	+1.147%
2025-12-23	5.0200	5.0200	5.0200	5.0200	-11.150%	400	-9.331%
2025-12-19	5.6500	5.6500	5.6500	5.6500	+1.714%	708	-19.441%
2025-12-18	5.5548	5.5548	5.5548	5.5548	+15.006%	167	-18.060%
2025-12-16	4.9940	4.9940	4.8300	4.8300	-7.026%	1,000	-5.764%
2025-12-12	5.1950	5.1950	5.1950	5.1950	-0.479%	220	-12.385%
2025-12-10	5.5800	5.5800	5.2200	5.2200	-4.745%	3,017	-12.805%
2025-12-03	5.4800	5.4800	5.4800	5.4800	-0.364%	230	-16.942%
2025-11-25	5.5000	5.5000	5.5000	5.5000	+12.474%	213	-17.244%
2025-11-21	5.7200	5.7200	4.8900	4.8900	-12.834%	36,098	-6.920%
2025-11-19	5.6100	5.6100	5.6100	5.6100	+2.747%	318	-18.866%
2025-11-18	5.4600	5.4600	5.4600	5.4600	-6.826%	149	-16.637%
2025-11-17	5.8600	5.8600	5.8600	5.8600	+13.127%	1,180	-22.328%
2025-11-03	5.1800	5.1800	5.1800	5.1800	-4.737%	1,122	-12.131%
2025-10-27	5.4376	5.4376	5.4376	5.4376	+2.527%	383	-16.294%
2025-10-24	5.3036	5.3036	5.3036	5.3036	-0.867%	107	-14.179%
2025-10-16	5.3320	5.3500	5.3320	5.3500	-2.904%	1,220	-14.923%
2025-10-14	5.2900	5.5100	5.2900	5.5100	-0.721%	699	-17.394%
2025-10-07	5.5500	5.5500	5.5500	5.5500	+4.520%	207	-17.989%
2025-10-03	5.3100	5.3100	5.3100	5.3100	+8.622%	128	-14.282%
2025-09-29	4.8200	4.8885	4.8200	4.8885	-5.445%	301	-6.892%
2025-09-26	5.4600	5.6700	5.1700	5.1700	-3.545%	1,539	-11.961%
2025-09-24	5.3600	5.3600	5.3600	5.3600	+1.998%	505	-15.082%
2025-09-23	5.2550	5.2550	5.2550	5.2550	-2.685%	207	-13.385%
2025-09-18	5.4000	5.4000	5.4000	5.4000	+0.935%	2,507	-15.711%
2025-09-17	4.8000	5.3500	4.8000	5.3500	+1.134%	386	-14.923%
2025-09-16	5.2900	5.2900	5.2900	5.2900	-8.160%	1,403	-13.958%
2025-09-15	5.7600	5.7600	5.7600	5.7600	+3.411%	5,059	-20.979%
2025-09-04	5.5700	5.5700	5.5700	5.5700	+0.360%	384	-18.284%
2025-09-03	5.4400	5.5500	5.2100	5.5500	+2.039%	634	-17.989%
2025-09-02	5.5000	5.5000	5.4391	5.4391	+6.647%	1,464	-16.317%
2025-08-27	5.1001	5.1001	5.1001	5.1001	-2.855%	352	-10.755%
2025-08-25	5.2500	5.2500	5.2500	5.2500	-3.029%	186	-13.303%
2025-08-22	5.4140	5.4140	5.4140	5.4140	-9.008%	162	-15.929%
2025-08-21	6.1000	6.1000	5.8250	5.9500	+2.322%	663	-23.503%
2025-08-19	5.8150	5.8150	5.8150	5.8150	-0.343%	171	-21.727%
2025-08-18	5.8350	5.8350	5.8350	5.8350	+1.655%	573	-21.995%
2025-08-15	5.4385	5.7900	5.4385	5.7400	-3.204%	337	-20.704%
2025-08-14	6.2267	6.2267	5.9300	5.9300	-6.171%	2,630	-23.245%
2025-08-13	6.2000	6.3200	6.2000	6.3200	+1.201%	363	-27.981%
2025-08-12	6.2450	6.2450	6.2450	6.2450	+3.053%	182	-27.116%
2025-08-11	6.1000	6.1000	6.0600	6.0600	-5.988%	483	-24.891%
2025-08-07	6.4460	6.4460	6.4460	6.4460	+5.759%	778	-29.389%
2025-08-04	6.0000	6.0950	6.0000	6.0950	+2.523%	553	-25.322%
2025-08-01	5.9450	5.9450	5.9450	5.9450	+3.752%	332	-23.438%
2025-07-29	6.2000	6.2000	5.7300	5.7300	-10.469%	567	-20.565%
2025-07-28	6.4000	6.4000	6.4000	6.4000	-2.290%	365	-28.881%
2025-07-25	6.4000	6.5500	6.4000	6.5500	-1.799%	741	-30.510%
2025-07-24	6.6700	6.6700	6.6700	6.6700	+4.056%	490	-31.760%
2025-07-23	6.4100	6.4100	6.4100	6.4100	-3.754%	808	-28.992%
2025-07-21	6.6600	6.6600	6.6600	6.6600	+5.066%	127	-31.658%
2025-07-17	6.7000	6.7000	6.3389	6.3389	-0.566%	576	-28.196%
2025-07-15	6.0500	6.3750	6.0500	6.3750	-0.855%	2,857	-28.602%
2025-07-14	6.5300	6.6600	6.4250	6.4300	-1.531%	1,481	-29.213%
2025-07-10	6.6900	6.6900	6.5300	6.5300	+2.031%	2,668	-30.297%
2025-07-09	6.6800	6.6800	6.0400	6.4000	+0.550%	3,503	-28.881%
2025-07-08	6.3300	6.7000	6.1600	6.3650	+5.556%	4,470	-28.490%
2025-07-07	6.0200	6.7200	5.7400	6.0300	+15.962%	5,964	-24.517%
2025-06-30	4.9900	5.2000	4.9900	5.2000	+1.365%	498	-12.469%
2025-06-25	5.1300	5.1300	5.1300	5.1300	-11.246%	416	-11.275%
2025-06-24	5.7800	5.7800	5.7800	5.7800	+5.091%	309	-21.253%
2025-06-23	5.0900	5.6050	5.0900	5.5000	-7.873%	3,114	-17.244%
2025-06-17	5.6900	5.9700	5.6900	5.9700	-2.411%	1,079	-23.759%
2025-06-16	6.1900	6.2900	5.8100	6.1175	+3.511%	2,085	-25.597%
2025-06-13	5.9100	6.4100	5.9000	5.9100	-4.831%	5,061	-22.985%
2025-06-12	5.7800	6.2100	5.6800	6.2100	+15.000%	18,570	-26.705%
2025-06-09	5.4000	5.5300	5.4000	5.4000	+8.434%	1,607	-15.711%
2025-05-30	4.9800	4.9800	4.9800	4.9800	-1.581%	196	-8.602%
2025-05-28	5.0600	5.0600	5.0600	5.0600	+4.979%	137	-10.047%
2025-05-23	5.0800	5.3800	4.8200	4.8200	-0.537%	1,295	-5.568%
2025-05-21	4.8460	4.8460	4.8460	4.8460	-1.404%	175	-6.075%
2025-05-19	4.9150	4.9150	4.9150	4.9150	+10.698%	164	-7.394%
2025-05-16	4.4400	4.4400	4.4400	4.4400	-12.253%	260	+2.514%
2025-05-14	5.0600	5.0600	5.0600	5.0600	+3.055%	2,979	-10.047%
2025-05-13	4.7500	4.9100	4.6600	4.9100	+5.478%	2,719	-7.299%
2025-05-12	4.6550	4.6550	4.6550	4.6550	+12.985%	264	-2.221%
2025-05-01	4.1200	4.1200	4.1200	4.1200	-14.523%	105	+10.476%
2025-04-28	4.8200	4.8200	4.8200	4.8200	+4.897%	117	-5.568%
2025-04-17	4.1900	4.5950	4.1900	4.5950	-8.100%	619	-0.945%
2025-04-16	5.0000	5.0000	5.0000	5.0000	+9.649%	181	-8.968%
2025-04-14	4.5600	4.5600	4.5600	4.5600	+0.441%	828	-0.184%
2025-04-11	4.5400	4.5400	4.5400	4.5400	+2.368%	314	+0.256%
2025-04-10	4.2700	4.4350	4.2700	4.4350	+13.138%	802	+2.629%
2025-04-08	3.7300	3.9200	3.7300	3.9200	-10.092%	363	+16.112%
2025-04-07	4.7500	4.7500	3.8800	4.3600	-15.992%	1,720	+4.394%
2025-04-04	5.1900	5.1900	5.1800	5.1900	+5.061%	1,310	-12.301%
2025-04-03	4.9700	5.1000	4.9400	4.9400	+4.219%	1,266	-7.862%
2025-04-02	4.1800	4.7400	4.1700	4.7400	-3.265%	3,302	-3.975%
2025-03-26	4.9000	4.9000	4.9000	4.9000	+1.031%	206	-7.110%
2025-03-24	5.0000	5.0000	4.8500	4.8500	-3.960%	5,578	-6.153%
2025-03-20	5.0500	5.0500	5.0500	5.0500	+17.169%	184	-9.869%
2025-03-07	4.3100	4.3100	4.3100	4.3100	0.000%	212	+5.606%
2025-02-27	4.3100	4.3100	4.3100	4.3100	-8.298%	284	+5.606%
2025-02-24	4.7000	4.7000	4.7000	4.7000	-1.468%	190	-3.157%
2025-02-19	4.7700	4.7700	4.7700	4.7700	+0.210%	1,002	-4.579%
2025-01-23	4.7600	4.7600	4.7600	4.7600	+4.158%	3,941	-4.378%
2025-01-22	4.5700	4.5700	4.5700	4.5700	+6.279%	5,401	-0.403%
2025-01-21	4.5800	4.5800	4.3000	4.3000	-4.018%	4,587	+5.851%
2025-01-17	4.4800	4.4800	4.4800	4.4800	-0.775%	6,827	+1.598%
2025-01-14	4.3750	4.5150	4.3575	4.5150	+4.090%	4,673	+0.811%
2025-01-07	4.3376	4.3376	4.3376	4.3376	-2.086%	2,320	+4.934%
2025-01-06	4.2400	4.4300	4.2400	4.4300	+14.767%	4,813	+2.745%
2024-12-31	3.8600	3.8600	3.8600	3.8600	-3.500%	128	+17.917%
2024-12-26	4.0000	4.0000	4.0000	4.0000	+0.503%	1,122	+13.790%
2024-12-09	3.9800	4.0200	3.9800	3.9800	+4.737%	5,005	+14.362%
2024-12-02	3.8000	3.8000	3.8000	3.8000	-1.935%	249	+19.779%
2024-11-26	3.8750	3.8960	3.8750	3.8750	+3.196%	1,921	+17.461%
2024-11-25	3.7775	3.7775	3.7100	3.7550	-5.843%	1,906	+21.214%
2024-11-19	3.7980	4.0100	3.7980	3.9880	+2.651%	4,717	+14.132%
2024-11-18	3.8000	3.8850	3.8000	3.8850	+0.064%	973	+17.158%
2024-11-08	3.8825	3.9325	3.8825	3.8825	-0.193%	1,712	+17.234%
2024-11-07	3.7200	3.9000	3.6985	3.8900	+1.039%	4,946	+17.008%
2024-11-05	3.7300	3.8730	3.6790	3.8500	-1.282%	4,002	+18.223%
2024-10-29	4.0800	4.1000	3.9000	3.9000	-4.412%	6,244	+16.708%
2024-10-28	3.7800	4.0800	3.7800	4.0800	+0.493%	4,561	+11.559%
2024-10-22	4.0600	4.0600	4.0600	4.0600	-5.449%	259	+12.108%
2024-10-21	4.2940	4.2940	4.2940	4.2940	+8.996%	410	+5.999%
2024-10-17	3.9396	3.9396	3.9396	3.9396	-7.323%	363	+15.535%
2024-10-15	4.2509	4.2509	4.2509	4.2509	+10.413%	245	+7.074%
2024-10-14	3.8500	3.8500	3.8500	3.8500	-8.951%	109	+18.223%
2024-10-11	4.2285	4.2285	4.2285	4.2285	+0.201%	358	+7.641%
2024-10-09	3.6800	4.3000	3.6800	4.2200	-3.100%	3,095	+7.858%
2024-10-08	4.2300	4.4136	4.2100	4.3550	-5.326%	1,756	+4.514%
2024-10-07	4.5835	4.6900	4.5700	4.6000	+3.604%	19,869	-1.052%
2024-10-04	4.4500	4.4650	4.4000	4.4400	+4.618%	4,365	+2.514%
2024-10-03	4.0000	4.2440	4.0000	4.2440	-1.302%	5,669	+7.248%
2024-10-02	4.3000	4.3000	4.3000	4.3000	+4.369%	571	+5.851%
2024-10-01	3.9400	4.1644	3.9400	4.1200	+5.641%	1,369	+10.476%
2024-09-26	3.9000	3.9000	3.9000	3.9000	-1.053%	130	+16.708%
2024-09-25	3.7950	3.9415	3.7950	3.9415	+14.913%	252	+15.479%
2024-09-19	3.4300	3.4300	3.4300	3.4300	+6.522%	639	+32.700%
2024-09-04	3.2200	3.2200	3.2200	3.2200	-8.262%	805	+41.354%
2024-08-28	3.8400	3.8400	3.5100	3.5100	-7.874%	1,431	+29.675%
2024-08-23	3.6600	3.8100	3.6600	3.8100	+9.169%	7,397	+19.465%
2024-08-16	3.4900	3.4900	3.4900	3.4900	+0.287%	3,194	+30.418%
2024-08-15	3.4800	3.4800	3.4800	3.4800	+2.504%	100	+30.793%
2024-08-14	3.4050	3.4100	3.3950	3.3950	+4.784%	900	+34.068%
2024-08-13	3.2450	3.2665	3.1980	3.2400	-2.907%	901	+40.481%
2024-08-06	3.2350	3.3600	3.2350	3.3370	+3.698%	2,625	+36.398%
2024-08-05	3.2180	3.2660	3.2180	3.2180	-2.485%	2,505	+41.442%
2024-07-25	3.3450	3.3450	3.3000	3.3000	-7.821%	462	+37.927%
2024-07-11	3.5800	3.5800	3.5800	3.5800	+4.373%	708	+27.140%
2024-07-10	3.4300	3.4300	3.4300	3.4300	+1.410%	1,007	+32.700%
2024-07-09	3.3823	3.3823	3.3823	3.3823	-0.521%	625	+34.571%
2024-07-08	3.4000	3.4000	3.4000	3.4000	-4.225%	126	+33.871%
2024-07-02	3.4500	3.5500	3.4000	3.5500	-0.838%	1,848	+28.214%
2024-07-01	3.6700	3.6700	3.5800	3.5800	-2.052%	832	+27.140%
2024-06-27	3.7776	3.7776	3.6550	3.6550	+0.967%	2,051	+24.531%
2024-06-03	3.6200	3.6200	3.6200	3.6200	-6.218%	2,022	+25.735%
2024-05-31	3.8600	3.8600	3.8600	3.8600	+1.047%	106	+17.917%
2024-05-29	3.8200	3.8200	3.8200	3.8200	0.000%	1,174	+19.152%
2024-05-16	3.8200	3.8200	3.8200	3.8200	+5.525%	131	+19.152%
2024-04-24	3.6200	3.6200	3.6200	3.6200	+4.928%	206	+25.735%
2024-04-22	3.4800	3.5000	3.4500	3.4500	-2.926%	20,204	+31.930%
2024-04-18	3.5540	3.5540	3.5540	3.5540	+0.680%	173	+28.070%
2024-04-16	3.5300	3.5300	3.5300	3.5300	+4.438%	311	+28.941%
2024-04-11	3.3800	3.3800	3.3800	3.3800	-7.143%	468	+34.663%
2024-04-10	3.6400	3.6400	3.6400	3.6400	+4.598%	475	+25.044%
2024-04-08	3.4800	3.4800	3.4800	3.4800	-1.361%	1,639	+30.793%
2024-04-04	3.5400	3.5400	3.4600	3.5280	+1.671%	6,080	+29.014%
2024-04-03	3.4650	3.5200	3.4560	3.4700	+2.059%	6,940	+31.170%
2024-03-27	3.4000	3.4000	3.4000	3.4000	0.000%	290	+33.871%
2024-03-26	3.4000	3.4000	3.4000	3.4000	+2.719%	447	+33.871%
2024-03-15	3.3100	3.3100	3.3100	3.3100	-1.553%	616	+37.511%
2024-03-11	3.4000	3.4000	3.3622	3.3622	-1.257%	1,714	+35.376%
2024-03-08	3.4050	3.4050	3.4050	3.4050	-1.304%	422	+33.674%
2024-02-21	3.4500	3.4500	3.4500	3.4500	-1.429%	1,054	+31.930%
2024-02-16	3.5000	3.5000	3.5000	3.5000	+7.692%	423	+30.046%
2024-02-15	3.2500	3.2500	3.2500	3.2500	-2.985%	126	+40.049%
2024-02-13	3.3580	3.3580	3.2500	3.3500	+3.844%	10,021	+35.869%
2024-02-12	3.2260	3.2450	3.2260	3.2260	-0.586%	7,445	+41.091%
2024-02-09	3.2000	3.2450	3.2000	3.2450	-1.667%	600	+40.265%
2024-02-06	3.3000	3.3000	3.3000	3.3000	+4.762%	360	+37.927%
2024-01-31	3.2300	3.2300	3.1500	3.1500	-5.970%	2,051	+44.495%
2024-01-26	3.3800	3.3800	3.3500	3.3500	+0.904%	432	+35.869%
2024-01-25	3.3200	3.3200	3.3200	3.3200	+0.151%	459	+37.096%
2024-01-12	3.2700	3.3150	3.2700	3.3150	+3.594%	2,556	+37.303%
2024-01-02	3.2000	3.2000	3.2000	3.2000	-3.469%	890	+42.238%
2023-12-22	3.3250	3.3250	3.3150	3.3150	+3.756%	5,800	+37.303%
2023-12-21	3.1950	3.2083	3.1760	3.1950	-1.084%	5,801	+42.460%
2023-12-11	3.2300	3.2300	3.2300	3.2300	-0.124%	354	+40.916%
2023-12-06	3.4200	3.4200	3.2340	3.2340	-4.348%	301	+40.742%
2023-11-30	3.3810	3.3810	3.3810	3.3810	+2.455%	154	+34.623%
2023-11-27	3.3000	3.3000	3.3000	3.3000	-1.639%	202	+37.927%
2023-11-16	3.3550	3.3550	3.3550	3.3550	+1.821%	477	+35.666%
2023-11-08	3.3000	3.3000	3.2950	3.2950	+0.919%	5,101	+38.137%
2023-11-07	3.2650	3.2650	3.2650	3.2650	-3.402%	5,100	+39.406%
2023-10-31	3.3800	3.3800	3.3800	3.3800	+5.956%	200	+34.663%
2023-10-25	3.1900	3.1900	3.1900	3.1900	-2.446%	276	+42.683%
2023-10-24	3.2700	3.2700	3.2700	3.2700	+2.830%	101	+39.193%
2023-10-23	3.1800	3.1800	3.1800	3.1800	+0.474%	8,125	+43.132%
2023-10-20	3.1300	3.1650	3.1300	3.1650	-7.456%	8,108	+43.810%
2023-10-18	3.4200	3.4200	3.4200	3.4200	+4.268%	326	+33.088%
2023-10-16	3.2800	3.2800	3.2800	3.2800	+1.841%	540	+38.768%
2023-10-13	3.3800	3.3800	3.2207	3.2207	-1.206%	1,974	+41.323%
2023-10-05	3.2600	3.2600	3.2600	3.2600	-2.395%	149	+39.620%
2023-09-20	3.3400	3.3400	3.3400	3.3400	+3.086%	180	+36.275%
2023-09-01	3.2400	3.2500	3.2400	3.2400	-1.904%	7,632	+40.481%
2023-08-30	3.3029	3.3029	3.3029	3.3029	-1.991%	301	+37.806%
2023-08-17	3.3700	3.3700	3.3700	3.3700	-5.337%	375	+35.062%
2023-08-16	3.5600	3.5600	3.5600	3.5600	-6.518%	632	+27.854%
2023-08-01	3.6300	3.8082	3.6300	3.8082	-1.851%	650	+19.521%
2023-07-31	3.7600	3.8800	3.7600	3.8800	+2.646%	774	+17.309%
2023-07-25	3.7800	3.7800	3.7800	3.7800	+4.132%	112	+20.413%
2023-07-14	3.6300	3.6300	3.6300	3.6300	+2.716%	152	+25.388%
2023-06-26	3.5340	3.5340	3.5340	3.5340	-1.560%	424	+28.795%
2023-06-22	3.5900	3.5900	3.5900	3.5900	-1.132%	250	+26.786%
2023-06-21	3.6311	3.6311	3.6311	3.6311	-0.107%	400	+25.350%
2023-06-13	3.6350	3.6350	3.6350	3.6350	+2.684%	180	+25.216%
2023-06-12	3.5400	3.7200	3.5400	3.5400	-13.659%	1,314	+28.576%
2023-06-09	4.0800	4.1000	4.0250	4.1000	+5.358%	5,807	+11.015%
2023-06-06	3.8915	3.8915	3.8915	3.8915	-2.224%	111	+16.963%
2023-05-30	3.9800	3.9800	3.9800	3.9800	-6.353%	2,002	+14.362%
2023-05-22	4.2500	4.2500	4.2500	4.2500	+1.335%	445	+7.096%
2023-05-19	4.1940	4.1940	4.1940	4.1940	+1.796%	206	+8.526%
2023-05-05	4.1200	4.1200	4.1200	4.1200	+4.569%	369	+10.476%
2023-05-04	4.0700	4.0700	3.9400	3.9400	+10.674%	1,009	+15.523%
2023-04-19	3.5600	3.5600	3.5600	3.5600	+5.015%	814	+27.854%
2023-04-12	3.3900	3.3900	3.3900	3.3900	+5.938%	101	+34.265%
2023-03-20	3.2000	3.2000	3.2000	3.2000	-6.841%	610	+42.238%
2023-03-02	3.4350	3.4350	3.4350	3.4350	-1.576%	135	+32.507%
2023-02-16	3.4900	3.4900	3.4900	3.4900	-0.570%	4,044	+30.418%
2023-02-10	3.5100	3.5100	3.5100	3.5100	-1.955%	265	+29.675%
2023-02-09	3.5800	3.5800	3.5800	3.5800	-1.783%	513	+27.140%
2023-02-08	3.6450	3.6450	3.6450	3.6450	+3.551%	798	+24.872%
2023-02-06	3.5200	3.5200	3.5200	3.5200	-4.087%	660	+29.307%
2023-02-02	3.6700	3.6700	3.6700	3.6700	-2.133%	161	+24.022%
2023-01-30	3.7500	3.7500	3.7500	3.7500	-0.531%	290	+21.376%
2023-01-26	3.7100	3.7700	3.6900	3.7700	+3.571%	937	+20.732%
2023-01-23	3.6400	3.6400	3.6400	3.6400	-0.030%	566	+25.044%
2023-01-20	3.7300	3.7300	3.6400	3.6411	-2.121%	3,214	+25.006%
2023-01-19	3.6300	3.7200	3.6300	3.7200	+11.377%	2,661	+22.355%
2022-12-21	3.3400	3.3400	3.3400	3.3400	-1.475%	346	+36.275%
2022-12-12	3.3900	3.3900	3.3900	3.3900	+1.497%	312	+34.265%
2022-11-30	3.3300	3.3600	3.3000	3.3400	+9.079%	20,270	+36.275%
2022-11-22	3.0620	3.0620	3.0620	3.0620	-3.040%	154	+48.648%
2022-11-17	3.1580	3.1580	3.1580	3.1580	+2.816%	164	+44.129%
2022-11-10	3.0715	3.0715	3.0715	3.0715	+10.486%	1,290	+48.188%
2022-11-03	2.7800	2.7800	2.7800	2.7800	-3.806%	172	+63.727%
2022-10-28	2.8900	2.8900	2.8900	2.8900	-1.027%	601	+57.495%
2022-10-27	2.9200	2.9200	2.9200	2.9200	-2.667%	292	+55.877%
2022-10-26	3.0000	3.0000	3.0000	3.0000	+4.530%	504	+51.720%
2022-10-25	2.8700	2.8700	2.8700	2.8700	+2.063%	263	+58.592%
2022-10-21	2.8120	2.8120	2.8120	2.8120	-3.201%	298	+61.863%
2022-10-17	2.9050	2.9050	2.9050	2.9050	+3.565%	609	+56.682%
2022-10-13	2.8050	2.8050	2.8050	2.8050	-2.604%	970	+62.267%
2022-10-11	2.8800	2.8800	2.8800	2.8800	-0.346%	260	+58.042%
2022-10-07	2.8900	2.8900	2.8900	2.8900	-4.305%	344	+57.495%
2022-10-05	3.0200	3.0200	3.0200	3.0200	+4.679%	259	+50.715%
2022-10-04	2.9100	2.9100	2.8850	2.8850	+3.777%	1,164	+57.768%
2022-10-03	2.7800	2.7800	2.7800	2.7800	-1.593%	309	+63.727%
2022-09-30	2.8250	2.8250	2.8250	2.8250	+0.893%	268	+61.119%
2022-09-29	2.8300	2.8300	2.7600	2.8000	-3.282%	12,591	+62.557%
2022-09-28	2.8700	2.8950	2.8700	2.8950	-0.172%	3,201	+57.223%
2022-09-27	2.9000	2.9350	2.9000	2.9000	0.000%	5,168	+56.952%
2022-09-26	2.9300	2.9300	2.9000	2.9000	-2.685%	3,690	+56.952%
2022-09-23	2.9800	2.9800	2.9800	2.9800	-0.168%	423	+52.738%
2022-09-21	2.9850	2.9850	2.9850	2.9850	-0.831%	390	+52.482%
2022-09-19	3.0900	3.0900	2.8900	3.0100	+2.062%	700	+51.216%
2022-09-15	2.9492	2.9492	2.9492	2.9492	-4.247%	4,921	+54.333%
2022-09-14	3.1400	3.1400	3.0800	3.0800	-0.645%	2,301	+47.779%
2022-09-08	3.1000	3.1000	3.1000	3.1000	+3.679%	2,270	+46.826%
2022-09-02	2.9900	2.9900	2.9900	2.9900	-6.563%	783	+52.227%
2022-09-01	3.2000	3.2000	3.2000	3.2000	+2.564%	491	+42.238%
2022-08-30	3.1700	3.1700	3.1200	3.1200	-0.319%	546	+45.885%
2022-08-29	3.1300	3.1300	3.1300	3.1300	+0.321%	546	+45.419%
2022-08-26	3.1200	3.1200	3.1200	3.1200	-4.000%	137	+45.885%
2022-08-25	3.2500	3.2500	3.2500	3.2500	+4.839%	196	+40.049%
2022-08-12	3.1000	3.1000	3.1000	3.1000	-6.907%	1,615	+46.826%
2022-08-11	3.3300	3.3300	3.3300	3.3300	+8.469%	103	+36.685%
2022-08-05	3.0700	3.0700	3.0700	3.0700	-7.808%	225	+48.261%
2022-08-04	3.3300	3.3300	3.3300	3.3300	+4.717%	280	+36.685%
2022-08-01	3.1200	3.1800	3.1200	3.1800	-5.357%	3,669	+43.132%
2022-07-13	3.3600	3.3600	3.3600	3.3600	-0.297%	100	+35.464%
2022-07-07	3.3700	3.3700	3.3700	3.3700	-4.668%	2,042	+35.062%
2022-06-28	3.5350	3.5350	3.5350	3.5350	-5.733%	180	+28.758%
2022-06-08	3.7500	3.7500	3.7500	3.7500	0.000%	433	+21.376%
2022-06-02	3.7950	3.8050	3.7500	3.7500	-1.575%	6,572	+21.376%
2022-05-26	3.8100	3.8100	3.8100	3.8100	+3.533%	1,340	+19.465%
2022-05-19	3.6800	3.6800	3.6800	3.6800	+2.650%	279	+23.685%
2022-05-13	3.5850	3.5850	3.5850	3.5850	+0.986%	132	+26.962%
2022-05-11	3.5500	3.5500	3.5500	3.5500	-1.403%	621	+28.214%
2022-05-05	3.6005	3.6005	3.6005	3.6005	-0.949%	545	+26.416%
2022-05-03	3.6350	3.6350	3.6350	3.6350	+0.276%	117	+25.216%
2022-04-28	3.6250	3.6250	3.6250	3.6250	-0.956%	105	+25.561%
2022-04-27	3.6600	3.6600	3.6600	3.6600	-0.272%	600	+24.361%
2022-04-25	3.6700	3.6700	3.6700	3.6700	-1.344%	857	+24.022%
2022-04-22	3.7200	3.7200	3.7200	3.7200	0.000%	576	+22.355%
2022-04-21	3.7200	3.7200	3.7200	3.7200	-2.105%	146	+22.355%
2022-04-07	3.8000	3.8000	3.8000	3.8000	-1.042%	100	+19.779%
2022-04-01	3.8300	3.8400	3.8300	3.8400	+2.537%	339	+18.531%
2022-03-30	3.7450	3.7450	3.7450	3.7450	-5.668%	210	+21.538%
2022-03-29	3.9700	3.9700	3.9700	3.9700	+3.927%	107	+14.650%
2022-03-25	3.8200	3.8200	3.8200	3.8200	+5.817%	100	+19.152%
2022-03-23	3.7575	3.7575	3.6100	3.6100	-4.548%	366	+26.083%
2022-03-22	3.7820	3.7820	3.7820	3.7820	+0.318%	253	+20.349%
2022-03-18	3.7700	3.7700	3.7700	3.7700	+2.446%	114	+20.732%
2022-03-16	3.6400	3.6800	3.6400	3.6800	+8.395%	487	+23.685%
2022-03-15	3.3000	3.3950	3.3000	3.3950	-5.825%	773	+34.068%
2022-03-14	3.6050	3.6050	3.6050	3.6050	-3.610%	222	+26.258%
2022-03-09	3.7899	3.7900	3.5601	3.7400	-1.058%	6,585	+21.701%
2022-03-07	3.8200	3.8200	3.7800	3.7800	-1.189%	3,269	+20.413%
2022-03-04	3.8255	3.8255	3.8255	3.8255	+1.204%	433	+18.981%
2022-03-03	4.0300	4.0300	3.7800	3.7800	-5.261%	3,874	+20.413%
2022-03-02	3.8535	3.9899	3.8535	3.9899	+3.365%	4,765	+14.078%
2022-03-01	3.8600	3.8600	3.8600	3.8600	0.000%	2,050	+17.917%
2022-02-23	3.8600	3.8600	3.8600	3.8600	-4.926%	2,029	+17.917%
2022-02-17	3.9000	4.0600	3.8500	4.0600	+2.525%	5,700	+12.108%
2022-02-15	3.9600	3.9600	3.9600	3.9600	-5.263%	147	+14.939%
2022-02-09	4.1800	4.1800	4.1800	4.1800	+7.317%	2,000	+8.890%
2022-01-28	4.0400	4.0400	3.8950	3.8950	-3.589%	350	+16.858%
2022-01-27	4.0400	4.0400	4.0400	4.0400	+0.124%	1,073	+12.663%
2022-01-25	4.1600	4.1600	4.0350	4.0350	-3.929%	5,000	+12.803%
2022-01-24	4.0750	4.2000	4.0750	4.2000	-0.709%	469	+8.371%
2022-01-20	4.2300	4.2300	4.2300	4.2300	+2.670%	2,060	+7.603%
2022-01-18	4.1200	4.1200	4.1200	4.1200	+4.304%	2,503	+10.476%
2022-01-11	3.9500	3.9500	3.9500	3.9500	-2.228%	200	+15.230%
2022-01-10	4.0400	4.0400	4.0400	4.0400	+6.878%	3,042	+12.663%
2022-01-04	3.7800	3.7800	3.7800	3.7800	0.000%	200	+20.413%

.dark-mode .BN0q1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BN0q1M{ color: #333333; background-color: white; border: 2px solid #333333; }CMAKYCHINA MINSHNG BK UNSP/ADRstock OTC ADR

CMAKY
CHINA MINSHNG BK UNSP/ADR
stock OTC ADR