CLVR
CLEVER LEAVES HLDGS INC
stockOTC
EODSep 29, 2026
0.000001USD-99.000%(-0.000099)329
CLVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 329 | 0.000% | |
| 2026-09-24 | 0.000100 | 0.010000 | 0.000100 | 0.000100 | +9900.000% | 1,019 | -99.000% | |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 223 | 0.000% | |
| 2026-09-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 403 | -99.500% | |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 426 | -99.500% | |
| 2026-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 500 | 0.000% | |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 303 | -99.000% | |
| 2026-06-23 | 0.000001 | 0.010100 | 0.000001 | 0.000001 | -99.500% | 1,168 | 0.000% | |
| 2026-06-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 285 | -99.500% | |
| 2026-06-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 232 | -99.500% | |
| 2026-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 270 | 0.000% | |
| 2026-06-05 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 468 | 0.000% | |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 402 | -99.000% | |
| 2026-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.875% | 178 | 0.000% | |
| 2026-04-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 1,063 | -99.875% | |
| 2026-03-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +500.000% | 227 | -99.833% | |
| 2026-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% | |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 47,814 | -99.000% | |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.750% | 413 | 0.000% | |
| 2026-02-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 500 | -99.750% | |
| 2026-01-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 154 | -99.500% | |
| 2026-01-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 382 | -99.500% | |
| 2025-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 945 | -99.500% | |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,153 | -99.500% | |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.091% | 2,906 | -99.500% | |
| 2025-12-22 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +21900.000% | 137 | -99.995% | |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 796 | -99.000% | |
| 2025-12-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 574 | -99.667% | |
| 2025-12-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,161 | -99.667% | |
| 2025-12-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,989 | -99.667% | |
| 2025-12-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -98.800% | 177 | -99.667% | |
| 2025-11-26 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +8233.333% | 6,773 | -99.996% | |
| 2025-11-24 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,208 | -99.667% | |
| 2025-11-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 307 | -99.500% | |
| 2025-11-03 | 0.000100 | 0.025000 | 0.000100 | 0.000100 | +9900.000% | 25,514 | -99.000% | |
| 2025-10-31 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,886 | 0.000% | |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,079 | -99.000% | |
| 2025-10-23 | 0.000100 | 0.500050 | 0.000001 | 0.000100 | -50.000% | 882 | -99.000% | |
| 2025-10-20 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,522 | -99.500% | |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 580 | -99.000% | |
| 2025-10-08 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 766 | -99.000% | |
| 2025-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,064 | 0.000% | |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 266 | -99.000% | |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 742 | -99.000% | |
| 2025-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.750% | 244 | 0.000% | |
| 2025-09-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 334 | -99.750% | |
| 2025-09-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,382 | -99.750% | |
| 2025-09-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 399 | -99.750% | |
| 2025-08-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 132 | -99.667% | |
| 2025-08-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 227 | -99.667% | |
| 2025-08-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 283 | -99.667% | |
| 2025-08-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 163 | -99.667% | |
| 2025-08-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 419 | -99.667% | |
| 2025-08-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 570 | -99.667% | |
| 2025-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 260 | -99.500% | |
| 2025-08-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 3,612 | -99.800% | |
| 2025-08-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 334 | -99.750% | |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 174 | -99.000% | |
| 2025-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 333 | 0.000% | |
| 2025-07-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,309 | -99.667% | |
| 2025-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 488 | -99.500% | |
| 2025-07-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.200% | 2,684 | -99.500% | |
| 2025-07-14 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +6150.000% | 172 | -99.996% | |
| 2025-06-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,276 | -99.750% | |
| 2025-05-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 151 | -99.750% | |
| 2025-05-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 282 | -99.750% | |
| 2025-05-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 149 | -99.750% | |
| 2025-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 135 | -99.500% | |
| 2025-04-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 305 | -99.500% | |
| 2025-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 101 | -99.500% | |
| 2025-03-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 135 | -99.500% | |
| 2025-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 827 | -99.500% | |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 35,171 | -99.000% | |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,620 | -99.000% | |
| 2025-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -91.667% | 656 | -99.000% | |
| 2025-02-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 874 | -99.917% | |
| 2025-02-14 | 0.001100 | 0.100000 | 0.001100 | 0.001100 | -50.000% | 623 | -99.909% | |
| 2025-02-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +120.000% | 405 | -99.955% | |
| 2025-02-10 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +900.000% | 3,724 | -99.900% | |
| 2025-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,046 | -99.000% | |
| 2025-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 357 | -99.000% | |
| 2025-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.600% | 1,599 | -99.000% | |
| 2025-01-30 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +4900.000% | 234 | -99.996% | |
| 2025-01-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 393 | -99.800% | |
| 2025-01-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 210 | -99.800% | |
| 2024-12-31 | 0.000200 | 0.025000 | 0.000200 | 0.000200 | -99.200% | 443 | -99.500% | |
| 2024-12-30 | 0.000200 | 0.025000 | 0.000200 | 0.025000 | +12400.000% | 1,756 | -99.996% | |
| 2024-12-27 | 0.025000 | 0.025000 | 0.000200 | 0.000200 | 0.000% | 390 | -99.500% | |
| 2024-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 510 | -99.500% | |
| 2024-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 18,462 | -99.000% | |
| 2024-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,291 | -99.500% | |
| 2024-12-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 592 | -99.500% | |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.996% | 240 | 0.000% | |
| 2024-12-09 | 0.030000 | 0.030000 | 0.025000 | 0.027500 | +37.500% | 1,030 | -99.996% | |
| 2024-12-06 | 0.015000 | 0.020000 | 0.009000 | 0.020000 | +1900.000% | 9,985 | -99.995% | |
| 2024-12-05 | 0.020000 | 0.020000 | 0.001000 | 0.001000 | +900.000% | 1,817 | -99.900% | |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 165 | -99.000% | |
| 2024-12-02 | 0.000001 | 0.010000 | 0.000001 | 0.000200 | -99.980% | 677 | -99.500% | |
| 2024-11-27 | 0.990000 | 1.000000 | 0.000200 | 1.000000 | +99999900.000% | 1,487 | -100.000% | |
| 2024-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 297 | 0.000% | |
| 2024-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,221 | -99.000% | |
| 2024-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104 | -99.000% | |
| 2024-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 366 | -99.000% | |
| 2024-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 520 | 0.000% | |
| 2024-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 602 | 0.000% | |
| 2024-09-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 626 | -99.667% | |
| 2024-08-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 634 | -99.500% | |
| 2024-08-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -99.000% | 1,744 | -99.667% | |
| 2024-08-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +9900.000% | 536 | -99.997% | |
| 2024-08-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 309 | -99.667% | |
| 2024-08-13 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | -99.995% | 1,449 | -99.000% | |
| 2024-08-09 | 2.000000 | 2.000000 | 0.000300 | 2.000000 | -0.005% | 1,012 | -100.000% | |
| 2024-08-08 | 2.000000 | 2.000100 | 1.990000 | 2.000100 | +2000000.000% | 3,637 | -100.000% | |
| 2024-08-02 | 0.000100 | 2.400000 | 0.000100 | 0.000100 | -99.996% | 2,721 | -99.000% | |
| 2024-07-17 | 2.400000 | 2.400000 | 2.400000 | 2.400000 | 0.000% | 264 | -100.000% | |
| 2024-07-16 | 2.650000 | 2.650000 | 2.400000 | 2.400000 | 0.000% | 728 | -100.000% | |
| 2024-07-15 | 2.800000 | 2.800000 | 2.310000 | 2.400000 | -15.493% | 2,207 | -100.000% | |
| 2024-07-12 | 2.850000 | 2.850000 | 2.810000 | 2.840000 | -0.351% | 3,090 | -100.000% | |
| 2024-07-11 | 2.170000 | 2.866000 | 2.150000 | 2.850000 | +14.628% | 2,827 | -100.000% | |
| 2024-07-10 | 2.600000 | 2.600000 | 2.403500 | 2.486300 | -4.373% | 715 | -100.000% | |
| 2024-07-09 | 2.000000 | 2.600000 | 2.000000 | 2.600000 | +13.043% | 3,561 | -100.000% | |
| 2024-07-08 | 2.300000 | 2.300000 | 2.300000 | 2.300000 | 0.000% | 3,025 | -100.000% | |
| 2024-07-05 | 2.400000 | 2.400000 | 2.300000 | 2.300000 | -8.000% | 1,245 | -100.000% | |
| 2024-07-03 | 2.500000 | 2.500000 | 2.500000 | 2.500000 | +25.000% | 906 | -100.000% | |
| 2024-07-02 | 2.590000 | 2.590000 | 1.500000 | 2.000000 | -23.077% | 4,382 | -100.000% | |
| 2024-07-01 | 2.640000 | 2.755000 | 2.590000 | 2.600000 | -1.515% | 2,741 | -100.000% | |
| 2024-06-28 | 2.620000 | 2.640000 | 2.620000 | 2.640000 | +1.149% | 795 | -100.000% | |
| 2024-06-27 | 2.950000 | 2.950000 | 2.610000 | 2.610000 | -11.525% | 3,126 | -100.000% | |
| 2024-06-26 | 3.050000 | 3.050000 | 2.950000 | 2.950000 | -15.714% | 2,468 | -100.000% | |
| 2024-06-25 | 3.100000 | 3.500000 | 3.100000 | 3.500000 | +9.375% | 4,337 | -100.000% | |
| 2024-06-24 | 2.900000 | 3.200000 | 2.900000 | 3.200000 | 0.000% | 891 | -100.000% | |
| 2024-06-21 | 3.310000 | 3.310000 | 3.110000 | 3.200000 | -9.859% | 2,442 | -100.000% | |
| 2024-06-20 | 2.940000 | 3.550000 | 2.940000 | 3.550000 | +12.698% | 11,436 | -100.000% | |
| 2024-06-18 | 2.950000 | 3.160000 | 2.950000 | 3.150000 | +5.000% | 6,478 | -100.000% | |
| 2024-06-17 | 3.170000 | 3.179000 | 3.000000 | 3.000000 | -5.363% | 1,500 | -100.000% | |
| 2024-06-14 | 3.300000 | 3.490000 | 3.170000 | 3.170000 | -3.939% | 3,348 | -100.000% | |
| 2024-06-13 | 3.190000 | 3.300000 | 3.190000 | 3.300000 | +1.429% | 5,699 | -100.000% | |
| 2024-06-12 | 3.190000 | 3.260000 | 3.190000 | 3.253500 | -0.199% | 3,596 | -100.000% | |
| 2024-06-11 | 3.120000 | 3.260000 | 3.019900 | 3.260000 | +8.309% | 8,477 | -100.000% | |
| 2024-06-10 | 3.210000 | 3.380000 | 3.000000 | 3.009900 | -6.814% | 2,989 | -100.000% | |
| 2024-06-07 | 3.150000 | 3.263000 | 3.150000 | 3.230000 | +6.250% | 6,159 | -100.000% | |
| 2024-06-06 | 2.990000 | 3.052000 | 2.990000 | 3.040000 | -4.478% | 6,330 | -100.000% | |
| 2024-06-05 | 3.100000 | 3.270000 | 2.700000 | 3.182500 | +4.003% | 2,951 | -100.000% | |
| 2024-06-04 | 3.000000 | 3.250000 | 3.000000 | 3.060000 | -5.846% | 8,224 | -100.000% | |
| 2024-06-03 | 3.200000 | 3.263000 | 3.200000 | 3.250000 | +1.562% | 3,530 | -100.000% | |
| 2024-05-31 | 3.000000 | 3.200000 | 3.000000 | 3.200000 | -1.538% | 12,735 | -100.000% | |
| 2024-05-30 | 3.230000 | 3.250000 | 3.230000 | 3.250000 | +0.619% | 3,218 | -100.000% | |
| 2024-05-29 | 3.200000 | 3.258800 | 3.060000 | 3.230000 | +0.311% | 6,030 | -100.000% | |
| 2024-05-28 | 2.890000 | 3.220000 | 2.890000 | 3.220000 | +7.333% | 12,429 | -100.000% | |
| 2024-05-24 | 2.910000 | 3.230000 | 2.910000 | 3.000000 | +3.448% | 5,581 | -100.000% | |
| 2024-05-23 | 2.760000 | 3.000000 | 2.760000 | 2.900000 | -3.333% | 7,002 | -100.000% | |
| 2024-05-22 | 2.620000 | 3.490000 | 2.620000 | 3.000000 | +7.604% | 17,366 | -100.000% | |
| 2024-05-21 | 2.650000 | 2.870000 | 2.430000 | 2.788000 | +11.520% | 18,999 | -100.000% | |
| 2024-05-20 | 2.300000 | 3.200000 | 2.300000 | 2.500000 | -16.667% | 88,171 | -100.000% | |
| 2024-05-16 | 2.200000 | 3.040000 | 2.200000 | 3.000000 | +42.180% | 274,129 | -100.000% | |
| 2024-05-15 | 2.390000 | 2.390000 | 2.050000 | 2.110000 | -14.228% | 41,212 | -100.000% | |
| 2024-05-14 | 2.350000 | 2.540000 | 2.350000 | 2.460000 | +2.929% | 35,324 | -100.000% | |
| 2024-05-13 | 2.290000 | 2.468300 | 2.290000 | 2.390000 | +3.459% | 16,889 | -100.000% | |
| 2024-05-10 | 2.320000 | 2.500000 | 2.080000 | 2.310100 | -6.474% | 13,960 | -100.000% | |
| 2024-05-09 | 2.500000 | 2.599400 | 2.450000 | 2.470000 | -6.084% | 44,966 | -100.000% | |
| 2024-05-08 | 2.010000 | 2.776400 | 1.887200 | 2.630000 | +31.500% | 117,489 | -100.000% | |
| 2024-05-07 | 1.820000 | 2.040000 | 1.780000 | 2.000000 | +12.360% | 46,772 | -100.000% | |
| 2024-05-06 | 1.670000 | 1.820000 | 1.650000 | 1.780000 | +4.706% | 67,939 | -100.000% | |
| 2024-05-03 | 1.650000 | 1.790000 | 1.650000 | 1.700000 | -1.734% | 64,169 | -100.000% | |
| 2024-05-02 | 1.520000 | 1.750000 | 1.520000 | 1.730000 | +12.301% | 137,902 | -100.000% | |
| 2024-05-01 | 1.600000 | 1.780000 | 1.500000 | 1.540500 | -1.565% | 177,003 | -100.000% | |
| 2024-04-30 | 1.620000 | 1.620000 | 1.380000 | 1.565000 | -3.395% | 338,727 | -100.000% | |
| 2024-04-29 | 1.700000 | 1.910000 | 1.520000 | 1.620000 | -60.584% | 769,704 | -100.000% | |
| 2024-04-26 | 3.862800 | 4.450000 | 3.844600 | 4.110000 | +6.138% | 200,570 | -100.000% | |
| 2024-04-25 | 3.850000 | 3.872300 | 3.850000 | 3.872300 | -1.468% | 4,162 | -100.000% | |
| 2024-04-24 | 4.219300 | 4.230000 | 3.900000 | 3.930000 | +1.289% | 6,065 | -100.000% | |
| 2024-04-23 | 3.970000 | 4.113500 | 3.750000 | 3.880000 | +1.173% | 4,137 | -100.000% | |
| 2024-04-22 | 4.040000 | 4.111000 | 3.590000 | 3.835000 | -6.021% | 9,569 | -100.000% | |
| 2024-04-19 | 4.175100 | 4.175100 | 4.030000 | 4.080700 | -0.349% | 6,086 | -100.000% | |
| 2024-04-18 | 4.220000 | 4.359900 | 4.030000 | 4.095000 | -3.191% | 11,292 | -100.000% | |
| 2024-04-17 | 4.420000 | 4.678300 | 4.230000 | 4.230000 | -6.838% | 9,000 | -100.000% | |
| 2024-04-16 | 4.640000 | 4.641000 | 4.230100 | 4.540500 | -2.039% | 10,220 | -100.000% | |
| 2024-04-15 | 4.570000 | 4.889900 | 4.520100 | 4.635000 | +2.318% | 4,858 | -100.000% | |
| 2024-04-12 | 4.517900 | 4.765000 | 4.517900 | 4.530000 | -9.815% | 3,653 | -100.000% | |
| 2024-04-11 | 4.693200 | 5.023000 | 4.690000 | 5.023000 | +2.093% | 7,263 | -100.000% | |
| 2024-04-10 | 4.770000 | 4.920000 | 4.420000 | 4.920000 | +2.323% | 10,988 | -100.000% | |
| 2024-04-09 | 5.000000 | 5.000000 | 4.650000 | 4.808300 | -1.064% | 13,211 | -100.000% | |
| 2024-04-08 | 5.070000 | 5.350000 | 4.820000 | 4.860000 | -4.706% | 8,765 | -100.000% | |
| 2024-04-05 | 5.190000 | 5.362700 | 4.610000 | 5.100000 | -1.829% | 9,203 | -100.000% | |
| 2024-04-04 | 5.400000 | 5.760000 | 5.000000 | 5.195000 | -2.350% | 107,766 | -100.000% | |
| 2024-04-03 | 4.940000 | 5.889900 | 4.916000 | 5.320000 | +5.347% | 121,366 | -100.000% | |
| 2024-04-02 | 4.910000 | 5.050000 | 4.880000 | 5.050000 | +0.398% | 15,265 | -100.000% | |
| 2024-04-01 | 5.050000 | 5.140000 | 4.870000 | 5.030000 | +3.285% | 26,389 | -100.000% | |
| 2024-03-28 | 5.130000 | 5.730000 | 4.850000 | 4.870000 | -0.612% | 45,491 | -100.000% | |
| 2024-03-27 | 5.010000 | 5.010000 | 4.690000 | 4.900000 | -0.609% | 36,778 | -100.000% | |
| 2024-03-26 | 4.460000 | 5.290000 | 4.460000 | 4.930000 | +10.538% | 67,511 | -100.000% | |
| 2024-03-25 | 4.680000 | 5.500000 | 4.410100 | 4.460000 | -3.043% | 130,765 | -100.000% | |
| 2024-03-22 | 3.700000 | 4.689900 | 3.600000 | 4.600000 | +31.050% | 105,899 | -100.000% | |
| 2024-03-21 | 3.900000 | 3.900000 | 3.510000 | 3.510100 | -9.997% | 4,996 | -100.000% | |
| 2024-03-20 | 3.750000 | 3.999900 | 3.470000 | 3.900000 | 0.000% | 25,350 | -100.000% | |
| 2024-03-19 | 3.600000 | 3.900000 | 3.550000 | 3.900000 | +5.691% | 13,698 | -100.000% | |
| 2024-03-18 | 3.500000 | 3.940000 | 3.350000 | 3.690000 | +10.811% | 45,945 | -100.000% | |
| 2024-03-15 | 3.530000 | 3.530000 | 3.310000 | 3.330000 | -1.479% | 3,481 | -100.000% | |
| 2024-03-14 | 3.381000 | 3.424600 | 3.360000 | 3.380000 | -1.858% | 2,948 | -100.000% | |
| 2024-03-13 | 3.600000 | 3.600000 | 3.376000 | 3.444000 | -2.156% | 4,061 | -100.000% | |
| 2024-03-12 | 3.590000 | 3.590100 | 3.320100 | 3.519900 | +6.341% | 6,502 | -100.000% | |
| 2024-03-11 | 3.200000 | 3.591000 | 3.200000 | 3.310000 | +0.003% | 4,239 | -100.000% | |
| 2024-03-08 | 3.509100 | 3.509100 | 3.020000 | 3.309900 | -6.763% | 14,613 | -100.000% | |
| 2024-03-07 | 3.770000 | 3.770000 | 3.350000 | 3.550000 | -4.313% | 4,584 | -100.000% | |
| 2024-03-06 | 3.670000 | 3.810000 | 3.670000 | 3.710000 | +1.090% | 4,193 | -100.000% | |
| 2024-03-05 | 3.830000 | 3.850000 | 3.431500 | 3.670000 | -5.897% | 12,038 | -100.000% | |
| 2024-03-04 | 4.260000 | 4.260000 | 3.820000 | 3.900000 | -8.699% | 5,090 | -100.000% | |
| 2024-03-01 | 4.128500 | 4.310000 | 3.940000 | 4.271600 | +3.932% | 6,459 | -100.000% | |
| 2024-02-29 | 4.060000 | 4.260000 | 4.060000 | 4.110000 | +0.244% | 4,155 | -100.000% | |
| 2024-02-28 | 4.260000 | 4.260000 | 4.095700 | 4.100000 | -1.923% | 3,702 | -100.000% | |
| 2024-02-27 | 4.210000 | 4.230000 | 3.925000 | 4.180400 | -0.703% | 7,904 | -100.000% | |
| 2024-02-26 | 4.390000 | 4.390000 | 4.200000 | 4.210000 | -2.093% | 5,828 | -100.000% | |
| 2024-02-23 | 3.670000 | 4.300000 | 3.670000 | 4.300000 | +19.114% | 13,084 | -100.000% | |
| 2024-02-22 | 3.740000 | 3.740000 | 3.410000 | 3.610000 | -3.989% | 6,623 | -100.000% | |
| 2024-02-21 | 3.930000 | 3.940000 | 3.650000 | 3.760000 | -8.514% | 7,863 | -100.000% | |
| 2024-02-20 | 4.150000 | 4.300000 | 4.100000 | 4.109900 | -5.736% | 6,777 | -100.000% | |
| 2024-02-16 | 4.110000 | 4.490000 | 4.110000 | 4.360000 | -1.357% | 7,692 | -100.000% | |
| 2024-02-15 | 4.060000 | 4.710000 | 4.047200 | 4.420000 | +7.543% | 23,679 | -100.000% | |
| 2024-02-14 | 3.850000 | 4.239900 | 3.750000 | 4.110000 | +9.597% | 14,895 | -100.000% | |
| 2024-02-13 | 3.990000 | 3.990000 | 3.750100 | 3.750100 | -4.092% | 5,768 | -100.000% | |
| 2024-02-12 | 3.260000 | 3.975000 | 3.260000 | 3.910100 | +18.848% | 28,417 | -100.000% | |
| 2024-02-09 | 3.455300 | 3.550000 | 3.153700 | 3.290000 | +3.785% | 5,941 | -100.000% | |
| 2024-02-08 | 3.130000 | 3.400000 | 3.110100 | 3.170000 | +0.635% | 8,837 | -100.000% | |
| 2024-02-07 | 3.370000 | 3.370000 | 3.066500 | 3.150000 | -5.120% | 9,572 | -100.000% | |
| 2024-02-06 | 2.980000 | 3.362500 | 2.833800 | 3.320000 | +14.483% | 19,269 | -100.000% | |
| 2024-02-05 | 2.970000 | 2.990000 | 2.892100 | 2.900000 | -3.010% | 3,906 | -100.000% | |
| 2024-02-02 | 2.900000 | 2.990000 | 2.798100 | 2.990000 | +3.103% | 7,766 | -100.000% | |
| 2024-02-01 | 2.600000 | 2.940000 | 2.600000 | 2.900000 | +11.538% | 13,504 | -100.000% | |
| 2024-01-31 | 2.670000 | 3.008100 | 2.559900 | 2.600000 | -3.704% | 11,255 | -100.000% | |
| 2024-01-30 | 2.630000 | 2.700000 | 2.510000 | 2.700000 | 0.000% | 14,468 | -100.000% | |
| 2024-01-29 | 2.760000 | 2.790000 | 2.600000 | 2.700000 | -0.369% | 25,853 | -100.000% | |
| 2024-01-26 | 2.725000 | 2.830000 | 2.710000 | 2.710000 | +3.835% | 10,822 | -100.000% | |
| 2024-01-25 | 2.750000 | 2.770000 | 2.550000 | 2.609900 | -5.015% | 9,882 | -100.000% | |
| 2024-01-24 | 2.760000 | 2.900000 | 2.600000 | 2.747700 | -0.446% | 17,668 | -100.000% | |
| 2024-01-23 | 2.750000 | 3.039900 | 2.750000 | 2.760000 | -2.128% | 4,734 | -100.000% | |
| 2024-01-22 | 2.820000 | 3.021000 | 2.820000 | 2.820000 | +0.356% | 5,219 | -100.000% | |
| 2024-01-19 | 3.110000 | 3.260000 | 2.800100 | 2.810000 | -9.355% | 23,193 | -100.000% | |
| 2024-01-18 | 3.190000 | 3.270000 | 3.030000 | 3.100000 | -1.274% | 12,223 | -100.000% | |
| 2024-01-17 | 3.450000 | 3.489900 | 3.110000 | 3.140000 | -5.136% | 25,845 | -100.000% | |
| 2024-01-16 | 3.130000 | 3.690000 | 2.990000 | 3.310000 | +10.702% | 40,276 | -100.000% | |
| 2024-01-12 | 2.700000 | 3.330000 | 2.689400 | 2.990000 | +10.741% | 48,253 | -100.000% | |
| 2024-01-11 | 3.020000 | 3.020000 | 2.635000 | 2.700000 | -10.448% | 16,369 | -100.000% | |
| 2024-01-10 | 3.730000 | 4.268300 | 2.804000 | 3.015000 | -13.857% | 138,931 | -100.000% | |
| 2024-01-09 | 2.730000 | 3.500000 | 2.630000 | 3.500000 | +33.080% | 75,215 | -100.000% | |
| 2024-01-08 | 2.400000 | 2.690000 | 2.365000 | 2.630000 | +9.583% | 30,244 | -100.000% | |
| 2024-01-05 | 2.260000 | 2.430000 | 2.260000 | 2.400000 | +1.695% | 6,493 | -100.000% | |
| 2024-01-04 | 2.380000 | 2.380000 | 2.100100 | 2.360000 | +1.777% | 8,317 | -100.000% | |
| 2024-01-03 | 2.189900 | 2.399900 | 2.094400 | 2.318800 | +11.481% | 17,723 | -100.000% | |
| 2024-01-02 | 2.100000 | 2.240100 | 2.002200 | 2.080000 | -0.692% | 11,991 | -100.000% | |
| 2023-12-29 | 2.150000 | 2.240000 | 2.060100 | 2.094500 | -4.361% | 3,970 | -100.000% | |
| 2023-12-28 | 2.100000 | 2.270000 | 2.020000 | 2.190000 | 0.000% | 19,180 | -100.000% | |
| 2023-12-27 | 2.180000 | 2.199900 | 2.117100 | 2.190000 | +0.922% | 6,381 | -100.000% | |
| 2023-12-26 | 2.180600 | 2.180600 | 2.050000 | 2.170000 | -0.913% | 4,578 | -100.000% | |
| 2023-12-22 | 2.009900 | 2.400000 | 1.988200 | 2.190000 | +8.955% | 24,308 | -100.000% | |
| 2023-12-21 | 2.070000 | 2.070000 | 1.850000 | 2.010000 | 0.000% | 22,751 | -100.000% | |
| 2023-12-20 | 2.260000 | 2.290000 | 2.000000 | 2.010000 | -10.706% | 22,170 | -100.000% | |
| 2023-12-19 | 2.360000 | 2.490000 | 2.194300 | 2.251000 | -6.598% | 13,388 | -100.000% | |
| 2023-12-18 | 2.310000 | 2.410000 | 2.310000 | 2.410000 | +2.553% | 5,444 | -100.000% | |
| 2023-12-15 | 2.300000 | 2.570100 | 2.300000 | 2.350000 | +0.858% | 23,641 | -100.000% | |
| 2023-12-14 | 1.855100 | 2.540000 | 1.855100 | 2.330000 | +24.599% | 45,908 | -100.000% | |
| 2023-12-13 | 2.010000 | 2.045200 | 1.870000 | 1.870000 | -6.905% | 31,702 | -100.000% | |
| 2023-12-12 | 2.095000 | 2.095000 | 2.008700 | 2.008700 | -7.309% | 4,361 | -100.000% | |
| 2023-12-11 | 2.040000 | 2.167100 | 2.040000 | 2.167100 | +0.795% | 2,274 | -100.000% | |
| 2023-12-08 | 2.010000 | 2.200000 | 2.010000 | 2.150000 | +5.392% | 10,856 | -100.000% | |
| 2023-12-07 | 2.270000 | 2.270000 | 2.005400 | 2.040000 | -8.929% | 10,494 | -100.000% | |
| 2023-12-06 | 2.410000 | 2.430000 | 2.200000 | 2.240000 | -5.485% | 8,122 | -100.000% | |
| 2023-12-05 | 2.250000 | 2.382200 | 2.190000 | 2.370000 | +4.405% | 8,724 | -100.000% | |
| 2023-12-04 | 2.160000 | 2.369900 | 2.160000 | 2.270000 | +1.794% | 35,279 | -100.000% | |
| 2023-12-01 | 2.160000 | 2.230000 | 2.088000 | 2.230000 | +3.721% | 7,476 | -100.000% | |
| 2023-11-30 | 2.090000 | 2.230000 | 1.988300 | 2.150000 | -3.587% | 10,706 | -100.000% | |
| 2023-11-29 | 2.210000 | 2.240000 | 2.110000 | 2.230000 | +0.905% | 3,322 | -100.000% | |
| 2023-11-28 | 2.115000 | 2.225000 | 2.075000 | 2.210000 | +4.739% | 5,906 | -100.000% | |
| 2023-11-27 | 2.010000 | 2.230000 | 2.010000 | 2.110000 | +3.941% | 20,961 | -100.000% | |
| 2023-11-24 | 1.970000 | 2.090000 | 1.960000 | 2.030000 | +7.979% | 10,591 | -100.000% | |
| 2023-11-22 | 1.936600 | 1.940000 | 1.880000 | 1.880000 | 0.000% | 3,317 | -100.000% | |
| 2023-11-21 | 1.940000 | 2.009900 | 1.870000 | 1.880000 | -3.093% | 15,312 | -100.000% | |
| 2023-11-20 | 2.020000 | 2.020000 | 1.925000 | 1.940000 | 0.000% | 4,800 | -100.000% | |
| 2023-11-17 | 1.980100 | 2.030000 | 1.900000 | 1.940000 | -2.020% | 13,852 | -100.000% | |
| 2023-11-16 | 2.000000 | 2.150000 | 1.980000 | 1.980000 | -3.415% | 8,016 | -100.000% | |
| 2023-11-15 | 2.050000 | 2.280000 | 2.040000 | 2.050000 | +2.500% | 8,491 | -100.000% | |
| 2023-11-14 | 2.000000 | 2.030000 | 1.960000 | 2.000000 | -0.249% | 8,566 | -100.000% | |
| 2023-11-13 | 2.011200 | 2.049200 | 1.860000 | 2.005000 | +0.250% | 12,842 | -100.000% | |
| 2023-11-10 | 2.160000 | 2.210000 | 1.715800 | 2.000000 | -9.502% | 16,030 | -100.000% | |
| 2023-11-09 | 2.160000 | 2.370400 | 2.150000 | 2.210000 | -8.678% | 19,309 | -100.000% | |
| 2023-11-08 | 2.470000 | 2.546800 | 2.410000 | 2.420000 | -2.024% | 2,901 | -100.000% | |
| 2023-11-07 | 2.390000 | 2.545000 | 2.390000 | 2.470000 | -1.984% | 3,971 | -100.000% | |
| 2023-11-06 | 2.400000 | 2.520000 | 2.400000 | 2.520000 | +2.439% | 2,957 | -100.000% | |
| 2023-11-03 | 2.300000 | 2.740000 | 2.250000 | 2.460000 | +6.957% | 10,993 | -100.000% | |
| 2023-11-02 | 2.110000 | 2.300000 | 2.110000 | 2.300000 | +3.604% | 1,734 | -100.000% | |
| 2023-11-01 | 2.230000 | 2.250000 | 2.170000 | 2.220000 | +0.909% | 8,109 | -100.000% | |
| 2023-10-31 | 2.160000 | 2.208700 | 2.130000 | 2.200000 | +1.852% | 12,393 | -100.000% | |
| 2023-10-30 | 2.340000 | 2.340000 | 2.010100 | 2.160000 | -4.000% | 11,092 | -100.000% | |
| 2023-10-27 | 2.220000 | 2.295000 | 2.120000 | 2.250000 | +1.557% | 8,990 | -100.000% | |
| 2023-10-26 | 2.450000 | 2.460000 | 2.140000 | 2.215500 | -8.450% | 37,065 | -100.000% | |
| 2023-10-25 | 2.480000 | 2.810900 | 2.360000 | 2.420000 | 0.000% | 25,650 | -100.000% | |
| 2023-10-24 | 2.360000 | 2.540000 | 2.350100 | 2.420000 | +3.863% | 5,655 | -100.000% | |
| 2023-10-23 | 2.470000 | 2.690000 | 2.300100 | 2.330000 | -5.285% | 7,934 | -100.000% | |
| 2023-10-20 | 2.750100 | 2.782200 | 2.440000 | 2.460000 | -10.383% | 8,713 | -100.000% | |
| 2023-10-19 | 2.830000 | 2.850000 | 2.745000 | 2.745000 | -1.259% | 3,925 | -100.000% | |
| 2023-10-18 | 2.910100 | 2.910100 | 2.780000 | 2.780000 | -3.806% | 4,553 | -100.000% | |
| 2023-10-17 | 2.880000 | 3.040000 | 2.860000 | 2.890000 | 0.000% | 11,011 | -100.000% | |
| 2023-10-16 | 2.850000 | 2.958000 | 2.850000 | 2.890000 | +2.847% | 3,796 | -100.000% | |
| 2023-10-13 | 2.800000 | 2.920000 | 2.760000 | 2.810000 | +0.357% | 10,499 | -100.000% | |
| 2023-10-12 | 2.850000 | 2.900000 | 2.778300 | 2.800000 | -2.439% | 13,655 | -100.000% | |
| 2023-10-11 | 3.000000 | 3.010000 | 2.860000 | 2.870000 | -4.013% | 4,560 | -100.000% | |
| 2023-10-10 | 2.975000 | 3.074400 | 2.910000 | 2.990000 | +2.048% | 25,689 | -100.000% | |
| 2023-10-09 | 2.890000 | 3.190000 | 2.870000 | 2.930000 | +1.384% | 35,436 | -100.000% | |
| 2023-10-06 | 2.915000 | 3.100000 | 2.860000 | 2.890000 | +0.697% | 26,096 | -100.000% | |
| 2023-10-05 | 3.010000 | 3.170000 | 2.870000 | 2.870000 | -4.967% | 11,731 | -100.000% | |
| 2023-10-04 | 3.060000 | 3.080100 | 2.850300 | 3.020000 | 0.000% | 22,484 | -100.000% | |
| 2023-10-03 | 3.290000 | 3.290000 | 3.020000 | 3.020000 | -3.205% | 15,482 | -100.000% | |
| 2023-10-02 | 3.520000 | 3.520000 | 3.110200 | 3.120000 | -9.565% | 13,105 | -100.000% | |
| 2023-09-29 | 3.425000 | 3.450000 | 3.320000 | 3.450000 | +2.679% | 9,347 | -100.000% | |
| 2023-09-28 | 3.510100 | 3.550000 | 3.360000 | 3.360000 | -3.725% | 11,881 | -100.000% | |
| 2023-09-27 | 3.386900 | 3.670000 | 3.386900 | 3.490000 | +3.254% | 29,268 | -100.000% | |
| 2023-09-26 | 3.300000 | 3.560000 | 3.290000 | 3.380000 | +2.736% | 15,888 | -100.000% | |
| 2023-09-25 | 3.270000 | 3.385000 | 3.090100 | 3.290000 | -1.791% | 24,853 | -100.000% | |
| 2023-09-22 | 3.200000 | 3.500000 | 3.190900 | 3.350000 | +4.687% | 11,592 | -100.000% | |
| 2023-09-21 | 3.300000 | 3.300000 | 3.190000 | 3.200000 | -4.478% | 11,524 | -100.000% | |
| 2023-09-20 | 3.390100 | 3.471400 | 3.340500 | 3.350000 | -1.180% | 9,091 | -100.000% | |
| 2023-09-19 | 3.610000 | 3.670000 | 3.300000 | 3.390000 | -6.868% | 31,186 | -100.000% | |
| 2023-09-18 | 3.737300 | 3.740000 | 3.510000 | 3.640000 | -3.704% | 29,115 | -100.000% | |
| 2023-09-15 | 3.840000 | 4.070000 | 3.690000 | 3.780000 | +0.532% | 82,160 | -100.000% | |
| 2023-09-14 | 3.590000 | 3.910000 | 3.590000 | 3.760000 | +4.735% | 54,748 | -100.000% | |
| 2023-09-13 | 3.500000 | 3.790000 | 3.410000 | 3.590000 | +1.127% | 27,933 | -100.000% | |
| 2023-09-12 | 3.900000 | 4.160000 | 3.500000 | 3.550000 | -8.974% | 155,090 | -100.000% | |
| 2023-09-11 | 3.260000 | 4.120000 | 3.180000 | 3.900000 | +20.000% | 287,482 | -100.000% | |
| 2023-09-08 | 3.270000 | 3.411700 | 3.100000 | 3.250000 | +2.524% | 52,298 | -100.000% | |
| 2023-09-07 | 3.360000 | 3.360000 | 3.050000 | 3.170000 | -1.246% | 48,930 | -100.000% | |
| 2023-09-06 | 4.110000 | 4.250000 | 3.167000 | 3.210000 | -23.206% | 170,678 | -100.000% | |
| 2023-09-05 | 4.280000 | 4.589900 | 4.140000 | 4.180000 | -2.791% | 178,754 | -100.000% | |
| 2023-09-01 | 4.240000 | 4.420000 | 4.120400 | 4.300000 | +3.614% | 52,556 | -100.000% | |
| 2023-08-31 | 4.610000 | 5.120000 | 4.080000 | 4.150000 | -9.783% | 270,062 | -100.000% | |
| 2023-08-30 | 4.530000 | 5.940000 | 4.400000 | 4.600000 | +1.322% | 211,968 | -100.000% | |
| 2023-08-29 | 4.130000 | 4.540000 | 4.077700 | 4.540000 | +10.194% | 23,734 | -100.000% | |
| 2023-08-28 | 4.460000 | 4.561000 | 4.040000 | 4.120000 | -9.847% | 20,512 | -100.000% | |
| 2023-08-25 | 4.640000 | 5.270000 | 4.300100 | 4.570000 | -15.558% | 79,122 | -100.000% | 1-for-30 split |
| 2023-08-24 | 6.000000 | 6.000000 | 5.379000 | 5.412000 | -15.662% | 23,620 | -100.000% | |
| 2023-08-23 | 6.540000 | 6.600000 | 6.090000 | 6.417000 | -1.926% | 1,313 | -100.000% | |
| 2023-08-22 | 7.200000 | 7.200000 | 6.000000 | 6.543000 | -6.395% | 3,963 | -100.000% | |
| 2023-08-21 | 7.368000 | 7.494000 | 6.759000 | 6.990000 | -2.917% | 2,587 | -100.000% | |
| 2023-08-18 | 7.560000 | 7.560000 | 7.053000 | 7.200000 | +2.171% | 1,786 | -100.000% | |
| 2023-08-17 | 7.200000 | 7.788000 | 6.990000 | 7.047000 | -0.802% | 7,738 | -100.000% | |
| 2023-08-16 | 8.100000 | 8.100000 | 6.906000 | 7.104000 | +2.555% | 12,620 | -100.000% | |
| 2023-08-15 | 6.900000 | 6.951000 | 6.459000 | 6.927000 | +1.673% | 14,038 | -100.000% | |
| 2023-08-14 | 6.180000 | 6.900000 | 6.150000 | 6.813000 | +8.712% | 12,425 | -100.000% | |
| 2023-08-11 | 6.300000 | 6.540000 | 6.000000 | 6.267000 | +3.416% | 7,070 | -100.000% | |
| 2023-08-10 | 6.300000 | 6.600000 | 6.003000 | 6.060000 | -0.247% | 3,044 | -100.000% | |
| 2023-08-09 | 6.000000 | 6.300000 | 5.982000 | 6.075000 | +1.657% | 2,821 | -100.000% | |
| 2023-08-08 | 6.000000 | 6.600000 | 5.700000 | 5.976000 | -0.896% | 9,375 | -100.000% | |
| 2023-08-07 | 6.300000 | 6.438000 | 5.859000 | 6.030000 | -4.739% | 4,361 | -100.000% | |
| 2023-08-04 | 6.540000 | 6.600000 | 6.300000 | 6.330000 | -1.632% | 3,395 | -100.000% | |
| 2023-08-03 | 6.420000 | 6.558000 | 6.063000 | 6.435000 | +2.143% | 2,914 | -100.000% | |
| 2023-08-02 | 6.423000 | 6.600000 | 6.180000 | 6.300000 | -3.359% | 3,128 | -100.000% | |
| 2023-08-01 | 6.360000 | 6.894000 | 6.300000 | 6.519000 | +2.500% | 11,685 | -100.000% | |
| 2023-07-31 | 6.600000 | 6.600000 | 6.300000 | 6.360000 | -2.304% | 5,573 | -100.000% | |
| 2023-07-28 | 6.600000 | 6.600000 | 6.300000 | 6.510000 | +1.402% | 5,285 | -100.000% | |
| 2023-07-27 | 6.360000 | 6.597000 | 6.300000 | 6.420000 | -0.880% | 3,225 | -100.000% | |
| 2023-07-26 | 6.570000 | 6.594000 | 6.000000 | 6.477000 | +5.317% | 7,642 | -100.000% | |
| 2023-07-25 | 6.270000 | 6.471000 | 6.150000 | 6.150000 | +2.500% | 5,423 | -100.000% | |
| 2023-07-24 | 6.150000 | 6.300000 | 6.000000 | 6.000000 | -5.213% | 4,406 | -100.000% | |
| 2023-07-21 | 6.540000 | 6.900000 | 5.706000 | 6.330000 | -4.525% | 6,465 | -100.000% | |
| 2023-07-20 | 6.900000 | 6.900000 | 6.150000 | 6.630000 | -0.540% | 4,664 | -100.000% | |
| 2023-07-19 | 6.783000 | 6.900000 | 6.609000 | 6.666000 | -2.969% | 5,959 | -100.000% | |
| 2023-07-18 | 6.750000 | 6.960000 | 6.429000 | 6.870000 | -0.435% | 3,933 | -100.000% | |
| 2023-07-17 | 7.260000 | 7.260000 | 6.426000 | 6.900000 | +4.403% | 6,951 | -100.000% | |
| 2023-07-14 | 7.140000 | 7.143000 | 6.606000 | 6.609000 | -5.855% | 8,464 | -100.000% | |
| 2023-07-13 | 7.080000 | 7.200000 | 6.603000 | 7.020000 | +2.094% | 16,764 | -100.000% | |
| 2023-07-12 | 6.960000 | 7.110000 | 6.495000 | 6.876000 | -1.164% | 11,721 | -100.000% | |
| 2023-07-11 | 6.810000 | 7.152000 | 6.339000 | 6.957000 | 0.000% | 18,822 | -100.000% |