Dark

CLVR
CLEVER LEAVES HLDGS INC
stock OTC

Inactive

Jul 1, 2026

0.000100USD+9900.000%(+0.000099)303

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	303	0.000%
2026-06-23	0.000001	0.010100	0.000001	0.000001	-99.500%	1,168	+9,900.000%
2026-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	285	-50.000%
2026-06-12	0.000200	0.000200	0.000200	0.000200	+19,900.000%	232	-50.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	270	+9,900.000%
2026-06-05	0.000100	0.000100	0.000001	0.000001	-99.000%	468	+9,900.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	402	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	-99.875%	178	+9,900.000%
2026-04-27	0.000800	0.000800	0.000800	0.000800	+33.333%	1,063	-87.500%
2026-03-31	0.000600	0.000600	0.000600	0.000600	+500.000%	227	-83.333%
2026-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-03-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	47,814	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	-99.750%	413	+9,900.000%
2026-02-17	0.000400	0.000400	0.000400	0.000400	+100.000%	500	-75.000%
2026-01-12	0.000200	0.000200	0.000200	0.000200	0.000%	154	-50.000%
2026-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	382	-50.000%
2025-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	945	-50.000%
2025-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,153	-50.000%
2025-12-29	0.000200	0.000200	0.000200	0.000200	-99.091%	2,906	-50.000%
2025-12-22	0.022000	0.022000	0.022000	0.022000	+21,900.000%	137	-99.545%
2025-12-19	0.000100	0.000100	0.000100	0.000100	-66.667%	796	0.000%
2025-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	574	-66.667%
2025-12-12	0.000300	0.000300	0.000300	0.000300	0.000%	1,161	-66.667%
2025-12-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,989	-66.667%
2025-12-03	0.000300	0.000300	0.000300	0.000300	-98.800%	177	-66.667%
2025-11-26	0.025000	0.025000	0.025000	0.025000	+8,233.333%	6,773	-99.600%
2025-11-24	0.000300	0.000300	0.000200	0.000300	+50.000%	1,208	-66.667%
2025-11-17	0.000200	0.000200	0.000200	0.000200	+100.000%	307	-50.000%
2025-11-03	0.000100	0.025000	0.000100	0.000100	+9,900.000%	25,514	0.000%
2025-10-31	0.000001	0.000100	0.000001	0.000001	-99.000%	1,886	+9,900.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,079	0.000%
2025-10-23	0.000100	0.500050	0.000001	0.000100	-50.000%	882	0.000%
2025-10-20	0.000200	0.000200	0.000100	0.000200	+100.000%	1,522	-50.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	580	0.000%
2025-10-08	0.000001	0.000100	0.000001	0.000100	+9,900.000%	766	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	-99.000%	1,064	+9,900.000%
2025-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	266	0.000%
2025-09-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	742	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	-99.750%	244	+9,900.000%
2025-09-15	0.000400	0.000400	0.000400	0.000400	0.000%	334	-75.000%
2025-09-12	0.000400	0.000400	0.000400	0.000400	0.000%	1,382	-75.000%
2025-09-11	0.000400	0.000400	0.000400	0.000400	+33.333%	399	-75.000%
2025-08-26	0.000300	0.000300	0.000300	0.000300	0.000%	132	-66.667%
2025-08-25	0.000300	0.000300	0.000300	0.000300	0.000%	227	-66.667%
2025-08-22	0.000300	0.000300	0.000300	0.000300	0.000%	283	-66.667%
2025-08-18	0.000300	0.000300	0.000300	0.000300	0.000%	163	-66.667%
2025-08-15	0.000300	0.000300	0.000300	0.000300	0.000%	419	-66.667%
2025-08-14	0.000300	0.000300	0.000300	0.000300	+50.000%	570	-66.667%
2025-08-13	0.000200	0.000200	0.000200	0.000200	-60.000%	260	-50.000%
2025-08-12	0.000500	0.000500	0.000500	0.000500	+25.000%	3,612	-80.000%
2025-08-11	0.000400	0.000400	0.000400	0.000400	+300.000%	334	-75.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	174	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	-99.667%	333	+9,900.000%
2025-07-23	0.000200	0.000300	0.000200	0.000300	+50.000%	2,309	-66.667%
2025-07-22	0.000200	0.000200	0.000200	0.000200	0.000%	488	-50.000%
2025-07-15	0.000200	0.000200	0.000200	0.000200	-99.200%	2,684	-50.000%
2025-07-14	0.025000	0.025000	0.025000	0.025000	+6,150.000%	172	-99.600%
2025-06-18	0.000400	0.000400	0.000400	0.000400	0.000%	1,276	-75.000%
2025-05-19	0.000400	0.000400	0.000400	0.000400	0.000%	151	-75.000%
2025-05-14	0.000400	0.000400	0.000400	0.000400	0.000%	282	-75.000%
2025-05-13	0.000400	0.000400	0.000400	0.000400	+100.000%	149	-75.000%
2025-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	135	-50.000%
2025-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	305	-50.000%
2025-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	101	-50.000%
2025-03-28	0.000200	0.000200	0.000200	0.000200	0.000%	135	-50.000%
2025-03-27	0.000200	0.000200	0.000200	0.000200	+100.000%	827	-50.000%
2025-03-19	0.000100	0.000100	0.000001	0.000100	0.000%	35,171	0.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,620	0.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	-91.667%	656	0.000%
2025-02-21	0.001200	0.001200	0.001200	0.001200	+9.091%	874	-91.667%
2025-02-14	0.001100	0.100000	0.001100	0.001100	-50.000%	623	-90.909%
2025-02-13	0.002200	0.002200	0.002200	0.002200	+120.000%	405	-95.455%
2025-02-10	0.000900	0.001000	0.000900	0.001000	+900.000%	3,724	-90.000%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,046	0.000%
2025-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	357	0.000%
2025-02-04	0.000100	0.000100	0.000100	0.000100	-99.600%	1,599	0.000%
2025-01-30	0.025000	0.025000	0.025000	0.025000	+4,900.000%	234	-99.600%
2025-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	393	-80.000%
2025-01-24	0.000500	0.000500	0.000500	0.000500	+150.000%	210	-80.000%
2024-12-31	0.000200	0.025000	0.000200	0.000200	-99.200%	443	-50.000%
2024-12-30	0.000200	0.025000	0.000200	0.025000	+12,400.000%	1,756	-99.600%
2024-12-27	0.025000	0.025000	0.000200	0.000200	0.000%	390	-50.000%
2024-12-26	0.000200	0.000200	0.000200	0.000200	+100.000%	510	-50.000%
2024-12-24	0.000100	0.000100	0.000100	0.000100	-50.000%	18,462	0.000%
2024-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,291	-50.000%
2024-12-20	0.000200	0.000200	0.000200	0.000200	+19,900.000%	592	-50.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	-99.996%	240	+9,900.000%
2024-12-09	0.030000	0.030000	0.025000	0.027500	+37.500%	1,030	-99.636%
2024-12-06	0.015000	0.020000	0.009000	0.020000	+1,900.000%	9,985	-99.500%
2024-12-05	0.020000	0.020000	0.001000	0.001000	+900.000%	1,817	-90.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	-50.000%	165	0.000%
2024-12-02	0.000001	0.010000	0.000001	0.000200	-99.980%	677	-50.000%
2024-11-27	0.990000	1.000000	0.000200	1.000000	+99,999,900.000%	1,487	-99.990%
2024-11-25	0.000001	0.000001	0.000001	0.000001	-99.000%	297	+9,900.000%
2024-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,221	0.000%
2024-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	104	0.000%
2024-10-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	366	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	520	+9,900.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	-99.667%	602	+9,900.000%
2024-09-20	0.000300	0.000300	0.000300	0.000300	+50.000%	626	-66.667%
2024-08-30	0.000200	0.000200	0.000200	0.000200	-33.333%	634	-50.000%
2024-08-26	0.000300	0.000300	0.000300	0.000300	-99.000%	1,744	-66.667%
2024-08-20	0.030000	0.030000	0.030000	0.030000	+9,900.000%	536	-99.667%
2024-08-15	0.000300	0.000300	0.000300	0.000300	+200.000%	309	-66.667%
2024-08-13	0.000001	0.000100	0.000001	0.000100	-99.995%	1,449	0.000%
2024-08-09	2.000000	2.000000	0.000300	2.000000	-0.005%	1,012	-99.995%
2024-08-08	2.000000	2.000100	1.990000	2.000100	+2,000,000.000%	3,637	-99.995%
2024-08-02	0.000100	2.400000	0.000100	0.000100	-99.996%	2,721	0.000%
2024-07-17	2.400000	2.400000	2.400000	2.400000	0.000%	264	-99.996%
2024-07-16	2.650000	2.650000	2.400000	2.400000	0.000%	728	-99.996%
2024-07-15	2.800000	2.800000	2.310000	2.400000	-15.493%	2,207	-99.996%
2024-07-12	2.850000	2.850000	2.810000	2.840000	-0.351%	3,090	-99.996%
2024-07-11	2.170000	2.866000	2.150000	2.850000	+14.628%	2,827	-99.996%
2024-07-10	2.600000	2.600000	2.403500	2.486300	-4.373%	715	-99.996%
2024-07-09	2.000000	2.600000	2.000000	2.600000	+13.043%	3,561	-99.996%
2024-07-08	2.300000	2.300000	2.300000	2.300000	0.000%	3,025	-99.996%
2024-07-05	2.400000	2.400000	2.300000	2.300000	-8.000%	1,245	-99.996%
2024-07-03	2.500000	2.500000	2.500000	2.500000	+25.000%	906	-99.996%
2024-07-02	2.590000	2.590000	1.500000	2.000000	-23.077%	4,382	-99.995%
2024-07-01	2.640000	2.755000	2.590000	2.600000	-1.515%	2,741	-99.996%
2024-06-28	2.620000	2.640000	2.620000	2.640000	+1.149%	795	-99.996%
2024-06-27	2.950000	2.950000	2.610000	2.610000	-11.525%	3,126	-99.996%
2024-06-26	3.050000	3.050000	2.950000	2.950000	-15.714%	2,468	-99.997%
2024-06-25	3.100000	3.500000	3.100000	3.500000	+9.375%	4,337	-99.997%
2024-06-24	2.900000	3.200000	2.900000	3.200000	0.000%	891	-99.997%
2024-06-21	3.310000	3.310000	3.110000	3.200000	-9.859%	2,442	-99.997%
2024-06-20	2.940000	3.550000	2.940000	3.550000	+12.698%	11,436	-99.997%
2024-06-18	2.950000	3.160000	2.950000	3.150000	+5.000%	6,478	-99.997%
2024-06-17	3.170000	3.179000	3.000000	3.000000	-5.363%	1,500	-99.997%
2024-06-14	3.300000	3.490000	3.170000	3.170000	-3.939%	3,348	-99.997%
2024-06-13	3.190000	3.300000	3.190000	3.300000	+1.429%	5,699	-99.997%
2024-06-12	3.190000	3.260000	3.190000	3.253500	-0.199%	3,596	-99.997%
2024-06-11	3.120000	3.260000	3.019900	3.260000	+8.309%	8,477	-99.997%
2024-06-10	3.210000	3.380000	3.000000	3.009900	-6.814%	2,989	-99.997%
2024-06-07	3.150000	3.263000	3.150000	3.230000	+6.250%	6,159	-99.997%
2024-06-06	2.990000	3.052000	2.990000	3.040000	-4.478%	6,330	-99.997%
2024-06-05	3.100000	3.270000	2.700000	3.182500	+4.003%	2,951	-99.997%
2024-06-04	3.000000	3.250000	3.000000	3.060000	-5.846%	8,224	-99.997%
2024-06-03	3.200000	3.263000	3.200000	3.250000	+1.562%	3,530	-99.997%
2024-05-31	3.000000	3.200000	3.000000	3.200000	-1.538%	12,735	-99.997%
2024-05-30	3.230000	3.250000	3.230000	3.250000	+0.619%	3,218	-99.997%
2024-05-29	3.200000	3.258800	3.060000	3.230000	+0.311%	6,030	-99.997%
2024-05-28	2.890000	3.220000	2.890000	3.220000	+7.333%	12,429	-99.997%
2024-05-24	2.910000	3.230000	2.910000	3.000000	+3.448%	5,581	-99.997%
2024-05-23	2.760000	3.000000	2.760000	2.900000	-3.333%	7,002	-99.997%
2024-05-22	2.620000	3.490000	2.620000	3.000000	+7.604%	17,366	-99.997%
2024-05-21	2.650000	2.870000	2.430000	2.788000	+11.520%	18,999	-99.996%
2024-05-20	2.300000	3.200000	2.300000	2.500000	-16.667%	88,171	-99.996%
2024-05-16	2.200000	3.040000	2.200000	3.000000	+42.180%	274,129	-99.997%
2024-05-15	2.390000	2.390000	2.050000	2.110000	-14.228%	41,212	-99.995%
2024-05-14	2.350000	2.540000	2.350000	2.460000	+2.929%	35,324	-99.996%
2024-05-13	2.290000	2.468300	2.290000	2.390000	+3.459%	16,889	-99.996%
2024-05-10	2.320000	2.500000	2.080000	2.310100	-6.474%	13,960	-99.996%
2024-05-09	2.500000	2.599400	2.450000	2.470000	-6.084%	44,966	-99.996%
2024-05-08	2.010000	2.776400	1.887200	2.630000	+31.500%	117,489	-99.996%
2024-05-07	1.820000	2.040000	1.780000	2.000000	+12.360%	46,772	-99.995%
2024-05-06	1.670000	1.820000	1.650000	1.780000	+4.706%	67,939	-99.994%
2024-05-03	1.650000	1.790000	1.650000	1.700000	-1.734%	64,169	-99.994%
2024-05-02	1.520000	1.750000	1.520000	1.730000	+12.301%	137,902	-99.994%
2024-05-01	1.600000	1.780000	1.500000	1.540500	-1.565%	177,003	-99.994%
2024-04-30	1.620000	1.620000	1.380000	1.565000	-3.395%	338,727	-99.994%
2024-04-29	1.700000	1.910000	1.520000	1.620000	-60.584%	769,704	-99.994%
2024-04-26	3.862800	4.450000	3.844600	4.110000	+6.138%	200,570	-99.998%
2024-04-25	3.850000	3.872300	3.850000	3.872300	-1.468%	4,162	-99.997%
2024-04-24	4.219300	4.230000	3.900000	3.930000	+1.289%	6,065	-99.997%
2024-04-23	3.970000	4.113500	3.750000	3.880000	+1.173%	4,137	-99.997%
2024-04-22	4.040000	4.111000	3.590000	3.835000	-6.021%	9,569	-99.997%
2024-04-19	4.175100	4.175100	4.030000	4.080700	-0.349%	6,086	-99.998%
2024-04-18	4.220000	4.359900	4.030000	4.095000	-3.191%	11,292	-99.998%
2024-04-17	4.420000	4.678300	4.230000	4.230000	-6.838%	9,000	-99.998%
2024-04-16	4.640000	4.641000	4.230100	4.540500	-2.039%	10,220	-99.998%
2024-04-15	4.570000	4.889900	4.520100	4.635000	+2.318%	4,858	-99.998%
2024-04-12	4.517900	4.765000	4.517900	4.530000	-9.815%	3,653	-99.998%
2024-04-11	4.693200	5.023000	4.690000	5.023000	+2.093%	7,263	-99.998%
2024-04-10	4.770000	4.920000	4.420000	4.920000	+2.323%	10,988	-99.998%
2024-04-09	5.000000	5.000000	4.650000	4.808300	-1.064%	13,211	-99.998%
2024-04-08	5.070000	5.350000	4.820000	4.860000	-4.706%	8,765	-99.998%
2024-04-05	5.190000	5.362700	4.610000	5.100000	-1.829%	9,203	-99.998%
2024-04-04	5.400000	5.760000	5.000000	5.195000	-2.350%	107,766	-99.998%
2024-04-03	4.940000	5.889900	4.916000	5.320000	+5.347%	121,366	-99.998%
2024-04-02	4.910000	5.050000	4.880000	5.050000	+0.398%	15,265	-99.998%
2024-04-01	5.050000	5.140000	4.870000	5.030000	+3.285%	26,389	-99.998%
2024-03-28	5.130000	5.730000	4.850000	4.870000	-0.612%	45,491	-99.998%
2024-03-27	5.010000	5.010000	4.690000	4.900000	-0.609%	36,778	-99.998%
2024-03-26	4.460000	5.290000	4.460000	4.930000	+10.538%	67,511	-99.998%
2024-03-25	4.680000	5.500000	4.410100	4.460000	-3.043%	130,765	-99.998%
2024-03-22	3.700000	4.689900	3.600000	4.600000	+31.050%	105,899	-99.998%
2024-03-21	3.900000	3.900000	3.510000	3.510100	-9.997%	4,996	-99.997%
2024-03-20	3.750000	3.999900	3.470000	3.900000	0.000%	25,350	-99.997%
2024-03-19	3.600000	3.900000	3.550000	3.900000	+5.691%	13,698	-99.997%
2024-03-18	3.500000	3.940000	3.350000	3.690000	+10.811%	45,945	-99.997%
2024-03-15	3.530000	3.530000	3.310000	3.330000	-1.479%	3,481	-99.997%
2024-03-14	3.381000	3.424600	3.360000	3.380000	-1.858%	2,948	-99.997%
2024-03-13	3.600000	3.600000	3.376000	3.444000	-2.156%	4,061	-99.997%
2024-03-12	3.590000	3.590100	3.320100	3.519900	+6.341%	6,502	-99.997%
2024-03-11	3.200000	3.591000	3.200000	3.310000	+0.003%	4,239	-99.997%
2024-03-08	3.509100	3.509100	3.020000	3.309900	-6.763%	14,613	-99.997%
2024-03-07	3.770000	3.770000	3.350000	3.550000	-4.313%	4,584	-99.997%
2024-03-06	3.670000	3.810000	3.670000	3.710000	+1.090%	4,193	-99.997%
2024-03-05	3.830000	3.850000	3.431500	3.670000	-5.897%	12,038	-99.997%
2024-03-04	4.260000	4.260000	3.820000	3.900000	-8.699%	5,090	-99.997%
2024-03-01	4.128500	4.310000	3.940000	4.271600	+3.932%	6,459	-99.998%
2024-02-29	4.060000	4.260000	4.060000	4.110000	+0.244%	4,155	-99.998%
2024-02-28	4.260000	4.260000	4.095700	4.100000	-1.923%	3,702	-99.998%
2024-02-27	4.210000	4.230000	3.925000	4.180400	-0.703%	7,904	-99.998%
2024-02-26	4.390000	4.390000	4.200000	4.210000	-2.093%	5,828	-99.998%
2024-02-23	3.670000	4.300000	3.670000	4.300000	+19.114%	13,084	-99.998%
2024-02-22	3.740000	3.740000	3.410000	3.610000	-3.989%	6,623	-99.997%
2024-02-21	3.930000	3.940000	3.650000	3.760000	-8.514%	7,863	-99.997%
2024-02-20	4.150000	4.300000	4.100000	4.109900	-5.736%	6,777	-99.998%
2024-02-16	4.110000	4.490000	4.110000	4.360000	-1.357%	7,692	-99.998%
2024-02-15	4.060000	4.710000	4.047200	4.420000	+7.543%	23,679	-99.998%
2024-02-14	3.850000	4.239900	3.750000	4.110000	+9.597%	14,895	-99.998%
2024-02-13	3.990000	3.990000	3.750100	3.750100	-4.092%	5,768	-99.997%
2024-02-12	3.260000	3.975000	3.260000	3.910100	+18.848%	28,417	-99.997%
2024-02-09	3.455300	3.550000	3.153700	3.290000	+3.785%	5,941	-99.997%
2024-02-08	3.130000	3.400000	3.110100	3.170000	+0.635%	8,837	-99.997%
2024-02-07	3.370000	3.370000	3.066500	3.150000	-5.120%	9,572	-99.997%
2024-02-06	2.980000	3.362500	2.833800	3.320000	+14.483%	19,269	-99.997%
2024-02-05	2.970000	2.990000	2.892100	2.900000	-3.010%	3,906	-99.997%
2024-02-02	2.900000	2.990000	2.798100	2.990000	+3.103%	7,766	-99.997%
2024-02-01	2.600000	2.940000	2.600000	2.900000	+11.538%	13,504	-99.997%
2024-01-31	2.670000	3.008100	2.559900	2.600000	-3.704%	11,255	-99.996%
2024-01-30	2.630000	2.700000	2.510000	2.700000	0.000%	14,468	-99.996%
2024-01-29	2.760000	2.790000	2.600000	2.700000	-0.369%	25,853	-99.996%
2024-01-26	2.725000	2.830000	2.710000	2.710000	+3.835%	10,822	-99.996%
2024-01-25	2.750000	2.770000	2.550000	2.609900	-5.015%	9,882	-99.996%
2024-01-24	2.760000	2.900000	2.600000	2.747700	-0.446%	17,668	-99.996%
2024-01-23	2.750000	3.039900	2.750000	2.760000	-2.128%	4,734	-99.996%
2024-01-22	2.820000	3.021000	2.820000	2.820000	+0.356%	5,219	-99.996%
2024-01-19	3.110000	3.260000	2.800100	2.810000	-9.355%	23,193	-99.996%
2024-01-18	3.190000	3.270000	3.030000	3.100000	-1.274%	12,223	-99.997%
2024-01-17	3.450000	3.489900	3.110000	3.140000	-5.136%	25,845	-99.997%
2024-01-16	3.130000	3.690000	2.990000	3.310000	+10.702%	40,276	-99.997%
2024-01-12	2.700000	3.330000	2.689400	2.990000	+10.741%	48,253	-99.997%
2024-01-11	3.020000	3.020000	2.635000	2.700000	-10.448%	16,369	-99.996%
2024-01-10	3.730000	4.268300	2.804000	3.015000	-13.857%	138,931	-99.997%
2024-01-09	2.730000	3.500000	2.630000	3.500000	+33.080%	75,215	-99.997%
2024-01-08	2.400000	2.690000	2.365000	2.630000	+9.583%	30,244	-99.996%
2024-01-05	2.260000	2.430000	2.260000	2.400000	+1.695%	6,493	-99.996%
2024-01-04	2.380000	2.380000	2.100100	2.360000	+1.777%	8,317	-99.996%
2024-01-03	2.189900	2.399900	2.094400	2.318800	+11.481%	17,723	-99.996%
2024-01-02	2.100000	2.240100	2.002200	2.080000	-0.692%	11,991	-99.995%
2023-12-29	2.150000	2.240000	2.060100	2.094500	-4.361%	3,970	-99.995%
2023-12-28	2.100000	2.270000	2.020000	2.190000	0.000%	19,180	-99.995%
2023-12-27	2.180000	2.199900	2.117100	2.190000	+0.922%	6,381	-99.995%
2023-12-26	2.180600	2.180600	2.050000	2.170000	-0.913%	4,578	-99.995%
2023-12-22	2.009900	2.400000	1.988200	2.190000	+8.955%	24,308	-99.995%
2023-12-21	2.070000	2.070000	1.850000	2.010000	0.000%	22,751	-99.995%
2023-12-20	2.260000	2.290000	2.000000	2.010000	-10.706%	22,170	-99.995%
2023-12-19	2.360000	2.490000	2.194300	2.251000	-6.598%	13,388	-99.996%
2023-12-18	2.310000	2.410000	2.310000	2.410000	+2.553%	5,444	-99.996%
2023-12-15	2.300000	2.570100	2.300000	2.350000	+0.858%	23,641	-99.996%
2023-12-14	1.855100	2.540000	1.855100	2.330000	+24.599%	45,908	-99.996%
2023-12-13	2.010000	2.045200	1.870000	1.870000	-6.905%	31,702	-99.995%
2023-12-12	2.095000	2.095000	2.008700	2.008700	-7.309%	4,361	-99.995%
2023-12-11	2.040000	2.167100	2.040000	2.167100	+0.795%	2,274	-99.995%
2023-12-08	2.010000	2.200000	2.010000	2.150000	+5.392%	10,856	-99.995%
2023-12-07	2.270000	2.270000	2.005400	2.040000	-8.929%	10,494	-99.995%
2023-12-06	2.410000	2.430000	2.200000	2.240000	-5.485%	8,122	-99.996%
2023-12-05	2.250000	2.382200	2.190000	2.370000	+4.405%	8,724	-99.996%
2023-12-04	2.160000	2.369900	2.160000	2.270000	+1.794%	35,279	-99.996%
2023-12-01	2.160000	2.230000	2.088000	2.230000	+3.721%	7,476	-99.996%
2023-11-30	2.090000	2.230000	1.988300	2.150000	-3.587%	10,706	-99.995%
2023-11-29	2.210000	2.240000	2.110000	2.230000	+0.905%	3,322	-99.996%
2023-11-28	2.115000	2.225000	2.075000	2.210000	+4.739%	5,906	-99.995%
2023-11-27	2.010000	2.230000	2.010000	2.110000	+3.941%	20,961	-99.995%
2023-11-24	1.970000	2.090000	1.960000	2.030000	+7.979%	10,591	-99.995%
2023-11-22	1.936600	1.940000	1.880000	1.880000	0.000%	3,317	-99.995%
2023-11-21	1.940000	2.009900	1.870000	1.880000	-3.093%	15,312	-99.995%
2023-11-20	2.020000	2.020000	1.925000	1.940000	0.000%	4,800	-99.995%
2023-11-17	1.980100	2.030000	1.900000	1.940000	-2.020%	13,852	-99.995%
2023-11-16	2.000000	2.150000	1.980000	1.980000	-3.415%	8,016	-99.995%
2023-11-15	2.050000	2.280000	2.040000	2.050000	+2.500%	8,491	-99.995%
2023-11-14	2.000000	2.030000	1.960000	2.000000	-0.249%	8,566	-99.995%
2023-11-13	2.011200	2.049200	1.860000	2.005000	+0.250%	12,842	-99.995%
2023-11-10	2.160000	2.210000	1.715800	2.000000	-9.502%	16,030	-99.995%
2023-11-09	2.160000	2.370400	2.150000	2.210000	-8.678%	19,309	-99.995%
2023-11-08	2.470000	2.546800	2.410000	2.420000	-2.024%	2,901	-99.996%
2023-11-07	2.390000	2.545000	2.390000	2.470000	-1.984%	3,971	-99.996%
2023-11-06	2.400000	2.520000	2.400000	2.520000	+2.439%	2,957	-99.996%
2023-11-03	2.300000	2.740000	2.250000	2.460000	+6.957%	10,993	-99.996%
2023-11-02	2.110000	2.300000	2.110000	2.300000	+3.604%	1,734	-99.996%
2023-11-01	2.230000	2.250000	2.170000	2.220000	+0.909%	8,109	-99.995%
2023-10-31	2.160000	2.208700	2.130000	2.200000	+1.852%	12,393	-99.995%
2023-10-30	2.340000	2.340000	2.010100	2.160000	-4.000%	11,092	-99.995%
2023-10-27	2.220000	2.295000	2.120000	2.250000	+1.557%	8,990	-99.996%
2023-10-26	2.450000	2.460000	2.140000	2.215500	-8.450%	37,065	-99.995%
2023-10-25	2.480000	2.810900	2.360000	2.420000	0.000%	25,650	-99.996%
2023-10-24	2.360000	2.540000	2.350100	2.420000	+3.863%	5,655	-99.996%
2023-10-23	2.470000	2.690000	2.300100	2.330000	-5.285%	7,934	-99.996%
2023-10-20	2.750100	2.782200	2.440000	2.460000	-10.383%	8,713	-99.996%
2023-10-19	2.830000	2.850000	2.745000	2.745000	-1.259%	3,925	-99.996%
2023-10-18	2.910100	2.910100	2.780000	2.780000	-3.806%	4,553	-99.996%
2023-10-17	2.880000	3.040000	2.860000	2.890000	0.000%	11,011	-99.997%
2023-10-16	2.850000	2.958000	2.850000	2.890000	+2.847%	3,796	-99.997%
2023-10-13	2.800000	2.920000	2.760000	2.810000	+0.357%	10,499	-99.996%
2023-10-12	2.850000	2.900000	2.778300	2.800000	-2.439%	13,655	-99.996%
2023-10-11	3.000000	3.010000	2.860000	2.870000	-4.013%	4,560	-99.997%
2023-10-10	2.975000	3.074400	2.910000	2.990000	+2.048%	25,689	-99.997%
2023-10-09	2.890000	3.190000	2.870000	2.930000	+1.384%	35,436	-99.997%
2023-10-06	2.915000	3.100000	2.860000	2.890000	+0.697%	26,096	-99.997%
2023-10-05	3.010000	3.170000	2.870000	2.870000	-4.967%	11,731	-99.997%
2023-10-04	3.060000	3.080100	2.850300	3.020000	0.000%	22,484	-99.997%
2023-10-03	3.290000	3.290000	3.020000	3.020000	-3.205%	15,482	-99.997%
2023-10-02	3.520000	3.520000	3.110200	3.120000	-9.565%	13,105	-99.997%
2023-09-29	3.425000	3.450000	3.320000	3.450000	+2.679%	9,347	-99.997%
2023-09-28	3.510100	3.550000	3.360000	3.360000	-3.725%	11,881	-99.997%
2023-09-27	3.386900	3.670000	3.386900	3.490000	+3.254%	29,268	-99.997%
2023-09-26	3.300000	3.560000	3.290000	3.380000	+2.736%	15,888	-99.997%
2023-09-25	3.270000	3.385000	3.090100	3.290000	-1.791%	24,853	-99.997%
2023-09-22	3.200000	3.500000	3.190900	3.350000	+4.688%	11,592	-99.997%
2023-09-21	3.300000	3.300000	3.190000	3.200000	-4.478%	11,524	-99.997%
2023-09-20	3.390100	3.471400	3.340500	3.350000	-1.180%	9,091	-99.997%
2023-09-19	3.610000	3.670000	3.300000	3.390000	-6.868%	31,186	-99.997%
2023-09-18	3.737300	3.740000	3.510000	3.640000	-3.704%	29,115	-99.997%
2023-09-15	3.840000	4.070000	3.690000	3.780000	+0.532%	82,160	-99.997%
2023-09-14	3.590000	3.910000	3.590000	3.760000	+4.735%	54,748	-99.997%
2023-09-13	3.500000	3.790000	3.410000	3.590000	+1.127%	27,933	-99.997%
2023-09-12	3.900000	4.160000	3.500000	3.550000	-8.974%	155,090	-99.997%
2023-09-11	3.260000	4.120000	3.180000	3.900000	+20.000%	287,482	-99.997%
2023-09-08	3.270000	3.411700	3.100000	3.250000	+2.524%	52,298	-99.997%
2023-09-07	3.360000	3.360000	3.050000	3.170000	-1.246%	48,930	-99.997%
2023-09-06	4.110000	4.250000	3.167000	3.210000	-23.206%	170,678	-99.997%
2023-09-05	4.280000	4.589900	4.140000	4.180000	-2.791%	178,754	-99.998%
2023-09-01	4.240000	4.420000	4.120400	4.300000	+3.614%	52,556	-99.998%
2023-08-31	4.610000	5.120000	4.080000	4.150000	-9.783%	270,062	-99.998%
2023-08-30	4.530000	5.940000	4.400000	4.600000	+1.322%	211,968	-99.998%
2023-08-29	4.130000	4.540000	4.077700	4.540000	+10.194%	23,734	-99.998%
2023-08-28	4.460000	4.561000	4.040000	4.120000	-9.847%	20,512	-99.998%
2023-08-25	4.640000	5.270000	4.300100	4.570000	-15.558%	79,122	-99.998%
2023-08-24	6.000000	6.000000	5.379000	5.412000	-15.662%	23,620	-99.998%
2023-08-23	6.540000	6.600000	6.090000	6.417000	-1.926%	1,313	-99.998%
2023-08-22	7.200000	7.200000	6.000000	6.543000	-6.395%	3,963	-99.998%
2023-08-21	7.368000	7.494000	6.759000	6.990000	-2.917%	2,587	-99.999%
2023-08-18	7.560000	7.560000	7.053000	7.200000	+2.171%	1,786	-99.999%
2023-08-17	7.200000	7.788000	6.990000	7.047000	-0.802%	7,738	-99.999%
2023-08-16	8.100000	8.100000	6.906000	7.104000	+2.555%	12,620	-99.999%
2023-08-15	6.900000	6.951000	6.459000	6.927000	+1.673%	14,038	-99.999%
2023-08-14	6.180000	6.900000	6.150000	6.813000	+8.712%	12,425	-99.999%
2023-08-11	6.300000	6.540000	6.000000	6.267000	+3.416%	7,070	-99.998%
2023-08-10	6.300000	6.600000	6.003000	6.060000	-0.247%	3,044	-99.998%
2023-08-09	6.000000	6.300000	5.982000	6.075000	+1.657%	2,821	-99.998%
2023-08-08	6.000000	6.600000	5.700000	5.976000	-0.896%	9,375	-99.998%
2023-08-07	6.300000	6.438000	5.859000	6.030000	-4.739%	4,361	-99.998%
2023-08-04	6.540000	6.600000	6.300000	6.330000	-1.632%	3,395	-99.998%
2023-08-03	6.420000	6.558000	6.063000	6.435000	+2.143%	2,914	-99.998%
2023-08-02	6.423000	6.600000	6.180000	6.300000	-3.359%	3,128	-99.998%
2023-08-01	6.360000	6.894000	6.300000	6.519000	+2.500%	11,685	-99.998%
2023-07-31	6.600000	6.600000	6.300000	6.360000	-2.304%	5,573	-99.998%
2023-07-28	6.600000	6.600000	6.300000	6.510000	+1.402%	5,285	-99.998%
2023-07-27	6.360000	6.597000	6.300000	6.420000	-0.880%	3,225	-99.998%
2023-07-26	6.570000	6.594000	6.000000	6.477000	+5.317%	7,642	-99.998%
2023-07-25	6.270000	6.471000	6.150000	6.150000	+2.500%	5,423	-99.998%
2023-07-24	6.150000	6.300000	6.000000	6.000000	-5.213%	4,406	-99.998%
2023-07-21	6.540000	6.900000	5.706000	6.330000	-4.525%	6,465	-99.998%
2023-07-20	6.900000	6.900000	6.150000	6.630000	-0.540%	4,664	-99.998%
2023-07-19	6.783000	6.900000	6.609000	6.666000	-2.969%	5,959	-99.998%
2023-07-18	6.750000	6.960000	6.429000	6.870000	-0.435%	3,933	-99.999%
2023-07-17	7.260000	7.260000	6.426000	6.900000	+4.403%	6,951	-99.999%
2023-07-14	7.140000	7.143000	6.606000	6.609000	-5.855%	8,464	-99.998%
2023-07-13	7.080000	7.200000	6.603000	7.020000	+2.094%	16,764	-99.999%
2023-07-12	6.960000	7.110000	6.495000	6.876000	-1.164%	11,721	-99.999%
2023-07-11	6.810000	7.152000	6.339000	6.957000	+2.611%	18,822	-99.999%
2023-07-10	6.750000	7.200000	6.750000	6.780000	-0.441%	3,941	-99.999%
2023-07-07	6.453000	6.900000	6.240000	6.810000	+4.657%	7,281	-99.999%
2023-07-06	6.567000	6.567000	6.150000	6.507000	-0.914%	3,933	-99.998%
2023-07-05	6.150000	6.600000	6.099000	6.567000	+3.255%	5,692	-99.998%
2023-07-03	5.910000	6.390000	5.910000	6.360000	+4.588%	6,170	-99.998%
2023-06-30	5.730000	6.300000	5.706000	6.081000	-0.880%	3,922	-99.998%

.dark-mode .Wbylm6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wbylm6{ color: #333333; background-color: white; border: 2px solid #333333; }CLVRCLEVER LEAVES HLDGS INCstock OTC

CLVR
CLEVER LEAVES HLDGS INC
stock OTC