Dark

CLTS
EARTH LIFE SCIENCES
stock OTC

Inactive

Mar 28, 2025

0.000001USD0.000%(0.000000)250

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	423,756	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	-99.000%	11,002	0.000%
2025-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	350,001	-99.000%
2024-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-08-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	182	-99.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	204,990	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	183,313	0.000%
2024-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	18,002	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	19,750	0.000%
2023-11-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2023-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2023-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,001	0.000%
2023-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2023-06-07	0.000001	0.000001	0.000001	0.000001	-99.750%	21,210	0.000%
2023-04-24	0.000400	0.000400	0.000400	0.000400	0.000%	10,515	-99.750%
2023-04-18	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	-99.750%
2023-04-12	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-99.750%
2023-04-03	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-99.750%
2023-03-24	0.000400	0.000400	0.000400	0.000400	0.000%	11,300	-99.750%
2023-03-08	0.000400	0.000400	0.000400	0.000400	0.000%	100	-99.750%
2023-03-03	0.000400	0.000400	0.000400	0.000400	0.000%	160	-99.750%
2023-03-01	0.000400	0.000400	0.000400	0.000400	0.000%	8,000	-99.750%
2023-02-27	0.000400	0.000400	0.000400	0.000400	0.000%	304,013	-99.750%
2023-02-22	0.000400	0.000400	0.000400	0.000400	0.000%	28,550	-99.750%
2023-02-17	0.000400	0.000400	0.000400	0.000400	0.000%	200,000	-99.750%
2023-02-16	0.000400	0.000400	0.000400	0.000400	0.000%	1,064	-99.750%
2023-02-07	0.000400	0.000400	0.000400	0.000400	0.000%	8,175	-99.750%
2023-02-06	0.000400	0.000500	0.000400	0.000400	-20.000%	2,065,500	-99.750%
2023-02-03	0.000500	0.000500	0.000500	0.000500	0.000%	27,983	-99.800%
2023-01-30	0.000500	0.000500	0.000500	0.000500	0.000%	6,904	-99.800%
2023-01-05	0.000500	0.000500	0.000500	0.000500	0.000%	10,590	-99.800%
2022-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	750	-99.800%
2022-12-28	0.000500	0.000500	0.000500	0.000500	0.000%	1,350	-99.800%
2022-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-99.800%
2022-12-20	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-99.800%
2022-12-19	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	-99.800%
2022-12-16	0.000500	0.000500	0.000500	0.000500	0.000%	3,800	-99.800%
2022-12-15	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-99.800%
2022-12-13	0.000500	0.000500	0.000500	0.000500	+25.000%	4,312	-99.800%
2022-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	679	-99.750%
2022-12-01	0.000400	0.000400	0.000400	0.000400	0.000%	60,822	-99.750%
2022-11-23	0.000400	0.000400	0.000400	0.000400	0.000%	91,000	-99.750%
2022-11-16	0.000400	0.000400	0.000400	0.000400	0.000%	500	-99.750%
2022-11-14	0.000400	0.000400	0.000400	0.000400	0.000%	550	-99.750%
2022-11-07	0.000400	0.000400	0.000400	0.000400	-92.727%	14,000	-99.750%
2022-11-01	0.000700	0.005500	0.000700	0.005500	+1,733.333%	396,992	-99.982%
2022-10-11	0.000300	0.000300	0.000300	0.000300	0.000%	100	-99.667%
2022-10-07	0.000200	0.000300	0.000200	0.000300	-95.385%	189,323	-99.667%
2022-09-29	0.006500	0.006500	0.006500	0.006500	-18.750%	42,000	-99.985%
2022-09-28	0.007200	0.008000	0.007200	0.008000	+11.111%	7,110	-99.988%
2022-09-26	0.007200	0.007200	0.007200	0.007200	-10.000%	102,000	-99.986%
2022-09-23	0.007200	0.008000	0.007200	0.008000	+11.111%	176,045	-99.988%
2022-09-22	0.007200	0.007200	0.007200	0.007200	-13.253%	10,000	-99.986%
2022-09-15	0.008300	0.008300	0.007200	0.008300	+15.278%	54,200	-99.988%
2022-09-14	0.008150	0.008150	0.007200	0.007200	-18.182%	297,795	-99.986%
2022-09-13	0.008500	0.008800	0.007600	0.008800	+4.762%	132,228	-99.989%
2022-09-12	0.007240	0.008400	0.007000	0.008400	+12.000%	172,895	-99.988%
2022-09-09	0.007300	0.007500	0.007000	0.007500	+8.696%	205,394	-99.987%
2022-09-08	0.007500	0.007500	0.006900	0.006900	-5.479%	214,105	-99.986%
2022-09-07	0.007300	0.007300	0.007300	0.007300	-7.595%	5,000	-99.986%
2022-09-06	0.006800	0.007900	0.006800	0.007900	+17.910%	161,071	-99.987%
2022-08-30	0.006700	0.006700	0.006700	0.006700	0.000%	14,500	-99.985%
2022-08-29	0.006700	0.006700	0.006700	0.006700	0.000%	30,104	-99.985%
2022-08-26	0.007400	0.007400	0.006700	0.006700	0.000%	10,145	-99.985%
2022-08-25	0.006800	0.006800	0.006700	0.006700	0.000%	227,003	-99.985%
2022-08-23	0.007200	0.007400	0.006600	0.006700	-10.667%	633,981	-99.985%
2022-08-19	0.008500	0.008500	0.007500	0.007500	-11.765%	125,108	-99.987%
2022-08-18	0.009500	0.010400	0.008500	0.008500	-6.593%	1,651,672	-99.988%
2022-08-17	0.007000	0.009100	0.007000	0.009100	+30.000%	315,992	-99.989%
2022-08-16	0.007100	0.007800	0.007000	0.007000	-2.778%	373,040	-99.986%
2022-08-15	0.008000	0.008000	0.007100	0.007200	-4.000%	229,504	-99.986%
2022-08-12	0.007800	0.007800	0.007500	0.007500	-7.293%	146,800	-99.987%
2022-08-11	0.009100	0.012450	0.007200	0.008090	+10.822%	2,353,400	-99.988%
2022-08-10	0.009100	0.009100	0.007300	0.007300	-18.889%	160,501	-99.986%
2022-08-09	0.008000	0.011400	0.008000	0.009000	+28.571%	1,239,227	-99.989%
2022-08-08	0.007000	0.007000	0.007000	0.007000	-12.500%	65,501	-99.986%
2022-08-04	0.008000	0.008000	0.008000	0.008000	+5.263%	36,522	-99.988%
2022-08-03	0.007600	0.007600	0.007600	0.007600	+5.556%	1,900	-99.987%
2022-07-28	0.007200	0.007200	0.007200	0.007200	0.000%	20,000	-99.986%
2022-07-27	0.007200	0.007200	0.007200	0.007200	+1.408%	10,000	-99.986%
2022-07-26	0.007300	0.007300	0.007100	0.007100	-21.111%	104,990	-99.986%
2022-07-22	0.006600	0.009000	0.006600	0.009000	0.000%	322,815	-99.989%
2022-07-21	0.007800	0.009000	0.007800	0.009000	+15.385%	114,700	-99.989%
2022-07-20	0.006500	0.007800	0.006500	0.007800	+5.405%	96,500	-99.987%
2022-07-19	0.006600	0.007400	0.006600	0.007400	+12.121%	71,322	-99.986%
2022-07-18	0.006600	0.006600	0.006600	0.006600	0.000%	43,478	-99.985%
2022-07-15	0.007000	0.007000	0.006600	0.006600	-5.714%	166,987	-99.985%
2022-07-14	0.007000	0.007000	0.007000	0.007000	0.000%	74,280	-99.986%
2022-07-13	0.007000	0.007000	0.007000	0.007000	-5.405%	301	-99.986%
2022-07-12	0.007000	0.007400	0.007000	0.007400	+5.714%	3,117	-99.986%
2022-07-11	0.007000	0.007200	0.007000	0.007000	+4.478%	76,626	-99.986%
2022-07-07	0.008400	0.012200	0.006700	0.006700	-11.842%	460,588	-99.985%
2022-07-06	0.010400	0.010400	0.007600	0.007600	-16.940%	4,524	-99.987%
2022-07-05	0.010800	0.010800	0.009150	0.009150	+20.395%	13,000	-99.989%
2022-07-01	0.011250	0.011250	0.007600	0.007600	-26.923%	283,829	-99.987%
2022-06-30	0.009500	0.014940	0.009000	0.010400	+18.857%	2,050,111	-99.990%
2022-06-29	0.009800	0.012250	0.007500	0.008750	-31.102%	684,576	-99.989%
2022-06-28	0.016350	0.016350	0.008600	0.012700	-17.746%	785,410	-99.992%
2022-06-27	0.015000	0.017750	0.014000	0.015440	-3.500%	629,233	-99.994%
2022-06-24	0.017800	0.018500	0.012600	0.016000	+8.475%	1,568,425	-99.994%
2022-06-23	0.017600	0.018900	0.012200	0.014750	-7.233%	1,130,147	-99.993%
2022-06-22	0.017100	0.018450	0.014500	0.015900	-9.402%	603,333	-99.994%
2022-06-21	0.018000	0.019200	0.015200	0.017550	-1.955%	2,333,581	-99.994%
2022-06-17	0.012200	0.019200	0.010000	0.017900	+88.421%	3,020,823	-99.994%
2022-06-16	0.009750	0.010500	0.009500	0.009500	+3.261%	223,480	-99.989%
2022-06-15	0.010000	0.010000	0.009200	0.009200	-24.590%	361,680	-99.989%
2022-06-14	0.008400	0.012200	0.008400	0.012200	0.000%	237,560	-99.992%
2022-06-10	0.009650	0.012200	0.009650	0.012200	+22.000%	144,731	-99.992%
2022-06-09	0.009100	0.010000	0.009100	0.010000	-13.043%	60,625	-99.990%
2022-06-08	0.010800	0.011500	0.006500	0.011500	+6.481%	618,672	-99.991%
2022-06-07	0.009000	0.010800	0.009000	0.010800	0.000%	52,310	-99.991%
2022-06-02	0.010800	0.010800	0.010800	0.010800	-13.600%	556,600	-99.991%
2022-06-01	0.012900	0.013000	0.009650	0.012500	+25.000%	773,787	-99.992%
2022-05-31	0.011500	0.012800	0.010000	0.010000	-16.667%	19,000	-99.990%
2022-05-27	0.007000	0.012000	0.007000	0.012000	+81.818%	1,667,295	-99.992%
2022-05-24	0.006600	0.006600	0.006600	0.006600	-14.729%	2,000	-99.985%
2022-05-17	0.006600	0.007740	0.006600	0.007740	+17.273%	10,100	-99.987%
2022-05-16	0.006600	0.006600	0.006600	0.006600	-15.276%	1,001	-99.985%
2022-05-12	0.007790	0.007790	0.007790	0.007790	-13.923%	20,000	-99.987%
2022-05-06	0.009050	0.009050	0.009050	0.009050	+37.121%	10,010	-99.989%
2022-05-04	0.011500	0.011500	0.006600	0.006600	-22.353%	102,260	-99.985%
2022-05-02	0.007500	0.008500	0.007500	0.008500	+13.333%	142,289	-99.988%
2022-04-29	0.006500	0.007500	0.006500	0.007500	+15.385%	26,010	-99.987%
2022-04-27	0.007000	0.007000	0.006500	0.006500	0.000%	25,000	-99.985%
2022-04-26	0.006500	0.006500	0.006500	0.006500	-1.515%	100	-99.985%
2022-04-25	0.006600	0.006600	0.006600	0.006600	0.000%	300	-99.985%
2022-04-22	0.007000	0.007000	0.006600	0.006600	-23.611%	25,000	-99.985%
2022-04-18	0.007500	0.008640	0.007500	0.008640	+15.200%	3,100	-99.988%
2022-04-13	0.007500	0.007500	0.007500	0.007500	+5.634%	20,000	-99.987%
2022-04-12	0.007100	0.007100	0.007100	0.007100	+1.429%	5,907	-99.986%
2022-04-07	0.007000	0.007000	0.007000	0.007000	0.000%	2,000	-99.986%
2022-04-04	0.008100	0.008100	0.007000	0.007000	-22.222%	45,611	-99.986%
2022-04-01	0.008100	0.009000	0.008100	0.009000	+11.111%	126,000	-99.989%
2022-03-30	0.008100	0.008100	0.008100	0.008100	-5.923%	25,000	-99.988%
2022-03-29	0.008610	0.008610	0.008610	0.008610	-13.030%	24,737	-99.988%
2022-03-28	0.009900	0.009900	0.009900	0.009900	+22.222%	2,000	-99.990%
2022-03-25	0.009900	0.009900	0.008100	0.008100	-10.000%	17,061	-99.988%
2022-03-23	0.009000	0.009000	0.009000	0.009000	0.000%	201	-99.989%
2022-03-17	0.008000	0.009000	0.008000	0.009000	+6.509%	55,690	-99.989%
2022-03-16	0.008000	0.008450	0.008000	0.008450	+5.625%	8,697	-99.988%
2022-03-15	0.007100	0.008000	0.007000	0.008000	-10.515%	157,200	-99.988%
2022-03-11	0.008940	0.008940	0.008940	0.008940	+11.750%	5,000	-99.989%
2022-03-09	0.008000	0.008000	0.008000	0.008000	-8.571%	179,084	-99.988%
2022-03-08	0.008750	0.008750	0.008750	0.008750	+25.000%	7,600	-99.989%
2022-03-07	0.007630	0.008000	0.006600	0.007000	-22.222%	550,247	-99.986%
2022-03-04	0.009000	0.009000	0.009000	0.009000	0.000%	70,000	-99.989%
2022-03-03	0.009000	0.009000	0.009000	0.009000	0.000%	100	-99.989%
2022-03-01	0.009000	0.009000	0.008900	0.009000	-10.891%	226,406	-99.989%
2022-02-28	0.009000	0.012000	0.009000	0.010100	+12.222%	220,000	-99.990%
2022-02-25	0.009000	0.009000	0.009000	0.009000	+8.565%	98,944	-99.989%
2022-02-24	0.006600	0.008290	0.006600	0.008290	+18.429%	68,904	-99.988%
2022-02-23	0.007250	0.007400	0.007000	0.007000	-6.667%	170,801	-99.986%
2022-02-22	0.009500	0.009500	0.007000	0.007500	-21.053%	220,715	-99.987%
2022-02-17	0.009500	0.009500	0.009500	0.009500	+23.377%	500	-99.989%
2022-02-15	0.007700	0.007700	0.007700	0.007700	-18.947%	10,000	-99.987%
2022-02-14	0.009500	0.009500	0.009500	0.009500	0.000%	50,000	-99.989%
2022-02-11	0.009400	0.009500	0.009300	0.009500	+15.854%	135,500	-99.989%
2022-02-09	0.008200	0.008200	0.008200	0.008200	+2.500%	1,000	-99.988%
2022-02-08	0.008000	0.008000	0.008000	0.008000	-10.112%	144,100	-99.988%
2022-02-07	0.007000	0.008900	0.007000	0.008900	-1.111%	10,700	-99.989%
2022-02-03	0.009200	0.009400	0.009000	0.009000	0.000%	141,494	-99.989%
2022-02-01	0.008400	0.009000	0.008400	0.009000	-4.255%	150,000	-99.989%
2022-01-31	0.008900	0.009400	0.008900	0.009400	+8.046%	180,212	-99.989%
2022-01-28	0.008340	0.008700	0.008300	0.008700	+4.819%	477,250	-99.989%
2022-01-27	0.007300	0.008300	0.007200	0.008300	+19.424%	607,470	-99.988%
2022-01-24	0.006500	0.006950	0.006500	0.006950	-12.025%	56,058	-99.986%
2022-01-21	0.007900	0.007900	0.007900	0.007900	+12.857%	5,571	-99.987%
2022-01-19	0.007250	0.007250	0.007000	0.007000	+6.061%	138,500	-99.986%
2022-01-18	0.006600	0.006600	0.006600	0.006600	+1.538%	6,100	-99.985%
2022-01-14	0.006500	0.006500	0.006500	0.006500	-17.722%	100	-99.985%
2022-01-13	0.007250	0.007900	0.007250	0.007900	+33.898%	3,000	-99.987%
2022-01-12	0.005900	0.005900	0.005900	0.005900	-20.699%	200,000	-99.983%
2022-01-11	0.007440	0.007440	0.007440	0.007440	+14.462%	13,063	-99.987%
2022-01-07	0.006500	0.006500	0.006500	0.006500	+16.071%	9,676	-99.985%
2022-01-05	0.005600	0.005600	0.005600	0.005600	+1.818%	35,000	-99.982%
2022-01-04	0.005500	0.005500	0.005500	0.005500	-20.290%	73,674	-99.982%
2022-01-03	0.006300	0.006900	0.005200	0.006900	+7.812%	42,539	-99.986%
2021-12-31	0.006300	0.009400	0.004700	0.006400	0.000%	739,267	-99.984%

.dark-mode .YkNHHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkNHHx{ color: #333333; background-color: white; border: 2px solid #333333; }CLTSEARTH LIFE SCIENCESstock OTC

CLTS
EARTH LIFE SCIENCES
stock OTC