Dark

CLRD
CLEARDAY INC
stock OTC

Inactive

Jul 9, 2026

0.0025USD0.000%(0.0000)1,377

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.002500	0.002500	0.002500	0.002500	0.000%	1,377	0.000%
2026-07-02	0.002500	0.002500	0.002500	0.002500	+108.333%	1,391	0.000%
2026-06-23	0.001400	0.001400	0.001200	0.001200	-53.846%	948	+108.333%
2026-06-18	0.002500	0.002600	0.002500	0.002600	+116.667%	2,838	-3.846%
2026-06-04	0.001200	0.001200	0.001200	0.001200	+200.000%	312	+108.333%
2026-06-01	0.000400	0.000400	0.000400	0.000400	0.000%	499	+525.000%
2026-05-18	0.000400	0.000400	0.000400	0.000400	0.000%	19,522	+525.000%
2026-05-13	0.000400	0.000400	0.000400	0.000400	-84.000%	1,877	+525.000%
2026-05-06	0.002500	0.002500	0.002500	0.002500	-56.140%	8,035	0.000%
2026-04-30	0.005700	0.005700	0.005700	0.005700	+90.000%	323	-56.140%
2026-04-27	0.003000	0.003000	0.003000	0.003000	+20.000%	478	-16.667%
2026-04-24	0.002500	0.002500	0.002500	0.002500	-97.500%	347	0.000%
2026-04-22	0.042500	0.100000	0.042500	0.100000	+900.000%	2,502	-97.500%
2026-04-21	0.010000	0.010000	0.010000	0.010000	+300.000%	10,000	-75.000%
2026-04-20	0.002500	0.002500	0.002500	0.002500	+108.333%	126	0.000%
2026-04-14	0.001200	0.001200	0.001200	0.001200	+200.000%	219	+108.333%
2026-04-10	0.000400	0.000400	0.000400	0.000400	-63.636%	1,000	+525.000%
2026-04-02	0.001100	0.001100	0.001100	0.001100	-8.333%	456	+127.273%
2026-04-01	0.001200	0.001200	0.001200	0.001200	+9.091%	716	+108.333%
2026-03-24	0.001100	0.001100	0.001100	0.001100	-8.333%	10,000	+127.273%
2026-03-23	0.001300	0.001300	0.001200	0.001200	0.000%	1,724	+108.333%
2026-03-09	0.001200	0.001200	0.001200	0.001200	0.000%	239	+108.333%
2026-03-03	0.001200	0.001200	0.001200	0.001200	-25.000%	392	+108.333%
2026-02-19	0.001600	0.001600	0.001600	0.001600	-68.000%	2,312	+56.250%
2026-02-04	0.005000	0.005000	0.005000	0.005000	+354.545%	252	-50.000%
2026-02-02	0.001100	0.001100	0.001100	0.001100	-31.250%	947	+127.273%
2026-01-28	0.001700	0.001700	0.001600	0.001600	+45.455%	10,052	+56.250%
2026-01-26	0.001100	0.001100	0.001100	0.001100	-78.000%	382	+127.273%
2026-01-09	0.005000	0.005000	0.005000	0.005000	+354.545%	510	-50.000%
2025-12-29	0.001100	0.001100	0.001100	0.001100	0.000%	223	+127.273%
2025-12-24	0.001100	0.001100	0.001100	0.001100	+57.143%	742	+127.273%
2025-12-23	0.005100	0.005100	0.000700	0.000700	+16.667%	97,640	+257.143%
2025-12-19	0.750600	0.750600	0.000600	0.000600	0.000%	776	+316.667%
2025-12-12	0.000600	0.000600	0.000600	0.000600	+20.000%	826	+316.667%
2025-12-10	0.000500	0.000500	0.000500	0.000500	-58.333%	300	+400.000%
2025-12-09	0.001200	0.001200	0.001200	0.001200	0.000%	309	+108.333%
2025-12-08	0.001200	0.001200	0.001200	0.001200	+20.000%	879	+108.333%
2025-11-24	0.001000	0.001000	0.001000	0.001000	+233.333%	9,999	+150.000%
2025-11-20	0.000300	0.040400	0.000300	0.000300	-75.000%	10,987	+733.333%
2025-11-19	0.001200	0.001200	0.001200	0.001200	0.000%	2,830	+108.333%
2025-11-18	0.001200	0.001200	0.001200	0.001200	+1,100.000%	110	+108.333%
2025-11-14	0.000100	0.000100	0.000100	0.000100	-91.667%	4,239	+2,400.000%
2025-11-07	0.001200	0.001200	0.001200	0.001200	0.000%	322	+108.333%
2025-11-05	0.001200	0.001200	0.001200	0.001200	+1,100.000%	155	+108.333%
2025-10-31	0.000100	0.000100	0.000100	0.000100	-90.000%	750	+2,400.000%
2025-10-30	0.001000	0.001000	0.001000	0.001000	0.000%	171	+150.000%
2025-10-23	0.001000	0.041000	0.001000	0.001000	0.000%	1,183	+150.000%
2025-10-16	0.001000	0.001000	0.001000	0.001000	-33.333%	3,730	+150.000%
2025-10-13	0.001500	0.001500	0.001500	0.001500	+275.000%	461	+66.667%
2025-10-08	0.000400	0.000400	0.000400	0.000400	-66.667%	769	+525.000%
2025-10-07	0.000400	0.001200	0.000400	0.001200	+300.000%	2,111	+108.333%
2025-10-02	0.000300	0.000300	0.000300	0.000300	-75.000%	115	+733.333%
2025-09-29	0.001200	0.001200	0.001200	0.001200	+1,100.000%	1,802	+108.333%
2025-09-26	0.000100	0.000100	0.000100	0.000100	-91.667%	115	+2,400.000%
2025-09-23	0.001200	0.001200	0.001200	0.001200	-20.000%	3,987	+108.333%
2025-09-17	0.001200	0.001500	0.001200	0.001500	0.000%	4,207	+66.667%
2025-09-16	0.001500	0.001500	0.001500	0.001500	0.000%	150	+66.667%
2025-08-25	0.001500	0.001500	0.001500	0.001500	+25.000%	228	+66.667%
2025-08-20	0.001200	0.001200	0.001200	0.001200	+500.000%	235	+108.333%
2025-08-04	0.040200	0.040200	0.000200	0.000200	-80.000%	1,926	+1,150.000%
2025-07-31	0.040200	0.040200	0.000200	0.001000	-80.769%	377	+150.000%
2025-07-28	0.005200	0.005200	0.005200	0.005200	+5,100.000%	2,318	-51.923%
2025-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	200	+2,400.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	-50.000%	1,298	+2,400.000%
2025-07-07	0.000200	0.040200	0.000200	0.000200	0.000%	305	+1,150.000%
2025-07-02	0.000200	0.000200	0.000200	0.000200	-60.000%	239	+1,150.000%
2025-06-16	0.000500	0.000500	0.000500	0.000500	+25.000%	170	+400.000%
2025-06-09	0.000300	0.000400	0.000300	0.000400	+100.000%	1,619	+525.000%
2025-06-05	0.000200	0.000200	0.000200	0.000200	-96.154%	1,114	+1,150.000%
2025-05-21	0.005200	0.005200	0.005200	0.005200	+550.000%	278	-51.923%
2025-04-28	0.000700	0.000800	0.000700	0.000800	-98.400%	1,200	+212.500%
2025-04-25	0.050000	0.050000	0.050000	0.050000	+46.628%	5,000	-95.000%
2025-04-14	0.034100	0.034100	0.034100	0.034100	-51.286%	9,903	-92.669%
2025-04-03	0.080000	0.080000	0.070000	0.070000	+11,566.667%	20,527	-96.429%
2025-03-25	0.000600	0.080000	0.000600	0.000600	+100.000%	14,420	+316.667%
2025-03-18	0.081900	0.081900	0.000300	0.000300	0.000%	4,890	+733.333%
2025-03-17	0.000300	0.500150	0.000300	0.000300	-50.000%	5,573	+733.333%
2025-03-07	0.000600	0.000600	0.000600	0.000600	+100.000%	116	+316.667%
2025-03-03	0.000300	0.000300	0.000300	0.000300	-50.000%	166	+733.333%
2025-02-27	0.000600	0.000600	0.000600	0.000600	0.000%	489	+316.667%
2025-02-12	0.000600	0.000600	0.000600	0.000600	+100.000%	116	+316.667%
2025-01-30	0.000300	0.000300	0.000300	0.000300	-50.000%	230	+733.333%
2025-01-21	0.000300	0.000600	0.000300	0.000600	+100.000%	210	+316.667%
2025-01-08	0.000300	0.000300	0.000300	0.000300	0.000%	500	+733.333%
2025-01-07	0.000300	0.000300	0.000300	0.000300	0.000%	463	+733.333%
2025-01-06	0.000400	0.000400	0.000300	0.000300	0.000%	535	+733.333%
2024-12-31	0.000400	0.500150	0.000300	0.000300	-81.250%	5,939	+733.333%
2024-12-30	0.000300	0.001600	0.000300	0.001600	+700.000%	6,163	+56.250%
2024-12-27	0.040200	0.040200	0.000200	0.000200	-92.000%	370	+1,150.000%
2024-12-26	0.005500	0.005500	0.002500	0.002500	-54.545%	13,681	0.000%
2024-12-24	0.005500	0.005500	0.005500	0.005500	0.000%	500	-54.545%
2024-12-23	0.005500	0.005500	0.005500	0.005500	0.000%	6,633	-54.545%
2024-12-20	0.005500	0.005500	0.005500	0.005500	0.000%	3,533	-54.545%
2024-12-18	0.005500	0.005500	0.005500	0.005500	0.000%	225	-54.545%
2024-12-17	0.005500	0.005500	0.005500	0.005500	0.000%	720	-54.545%
2024-12-12	0.005500	0.005500	0.005500	0.005500	0.000%	921	-54.545%
2024-12-06	0.005500	0.005500	0.005500	0.005500	0.000%	222	-54.545%
2024-12-04	0.005500	0.005500	0.005500	0.005500	0.000%	698	-54.545%
2024-12-03	0.005500	0.005500	0.005500	0.005500	-15.385%	100	-54.545%
2024-11-29	0.006500	0.006500	0.006500	0.006500	+18.182%	2,530	-61.538%
2024-11-27	0.005500	0.005500	0.005500	0.005500	0.000%	395	-54.545%
2024-11-26	0.005500	0.005500	0.005500	0.005500	-50.000%	839	-54.545%
2024-11-19	0.013300	0.013300	0.011000	0.011000	-17.293%	506	-77.273%
2024-11-18	0.009500	0.013300	0.009500	0.013300	+26.667%	1,588	-81.203%
2024-11-15	0.013300	0.013300	0.010500	0.010500	-21.053%	5,104	-76.190%
2024-11-13	0.009500	0.013300	0.009500	0.013300	+26.667%	284	-81.203%
2024-11-08	0.010500	0.010500	0.010500	0.010500	+10.526%	254	-76.190%
2024-11-07	0.009500	0.009500	0.009500	0.009500	0.000%	5,547	-73.684%
2024-11-01	0.009500	0.009500	0.009500	0.009500	+5.556%	1,995	-73.684%
2024-10-29	0.009000	0.009000	0.009000	0.009000	-83.425%	482	-72.222%
2024-10-18	0.008500	0.054300	0.008500	0.054300	+578.750%	8,652	-95.396%
2024-10-07	0.008000	0.008000	0.008000	0.008000	-11.111%	370	-68.750%
2024-10-03	0.009000	0.009000	0.009000	0.009000	+20.000%	279	-72.222%
2024-10-02	0.007000	0.007500	0.007000	0.007500	+15.385%	2,200	-66.667%
2024-09-26	0.006500	0.006500	0.006500	0.006500	0.000%	3,707	-61.538%
2024-09-25	0.006500	0.006500	0.006500	0.006500	-50.000%	500	-61.538%
2024-09-18	0.006000	0.013000	0.006000	0.013000	-24.419%	1,389	-80.769%
2024-09-16	0.006000	0.017200	0.006000	0.017200	+32.308%	1,531	-85.465%
2024-09-09	0.012500	0.013000	0.012500	0.013000	+4.000%	5,175	-80.769%
2024-09-06	0.012500	0.012500	0.012500	0.012500	+19.048%	110	-80.000%
2024-09-05	0.010500	0.010500	0.010500	0.010500	-89.500%	815	-76.190%
2024-08-23	0.100000	0.100000	0.100000	0.100000	0.000%	8,101	-97.500%
2024-08-21	0.100000	0.100000	0.100000	0.100000	0.000%	8,000	-97.500%
2024-08-20	0.100000	0.100000	0.087400	0.100000	+400.000%	16,157	-97.500%
2024-08-19	0.020000	0.020000	0.020000	0.020000	+194.118%	183	-87.500%
2024-08-15	0.005000	0.006800	0.005000	0.006800	-93.200%	10,707	-63.235%
2024-08-06	0.100000	0.100000	0.100000	0.100000	-54.545%	14,517	-97.500%
2024-08-02	0.174000	0.220000	0.174000	0.220000	+120.000%	12,450	-98.864%
2024-07-26	0.100000	0.100000	0.100000	0.100000	+3,233.333%	10,000	-97.500%
2024-07-22	0.003000	0.003000	0.003000	0.003000	+15.385%	1,533	-16.667%
2024-07-18	0.002600	0.002600	0.002600	0.002600	-98.818%	699	-3.846%
2024-07-16	0.230000	0.250000	0.200000	0.220000	+2.326%	9,915	-98.864%
2024-07-15	0.215000	0.245000	0.180100	0.215000	-2.273%	41,380	-98.837%
2024-07-12	0.217980	0.230000	0.210000	0.220000	-2.222%	45,570	-98.864%
2024-07-11	0.190000	0.249900	0.190000	0.225000	+50.000%	46,108	-98.889%
2024-07-10	0.212000	0.240000	0.150000	0.150000	-42.330%	25,346	-98.333%
2024-07-09	0.260100	0.260100	0.260100	0.260100	-7.107%	252	-99.039%
2024-07-08	0.292000	0.292000	0.280000	0.280000	-9.677%	13,020	-99.107%
2024-07-05	0.350000	0.350000	0.300000	0.310000	-22.500%	8,495	-99.194%
2024-07-02	0.350000	0.400000	0.350000	0.400000	-10.011%	4,160	-99.375%
2024-07-01	0.444500	0.444500	0.444500	0.444500	-6.421%	125	-99.438%
2024-06-25	0.500000	0.500000	0.460000	0.475000	-5.000%	3,257	-99.474%
2024-06-20	0.500000	0.500000	0.420000	0.500000	+42.857%	2,722	-99.500%
2024-06-18	0.340000	0.350000	0.340000	0.350000	-30.000%	2,389	-99.286%
2024-06-17	0.500000	0.500000	0.500000	0.500000	+0.040%	1,000	-99.500%
2024-06-14	0.499800	0.499800	0.474465	0.499800	+28.154%	3,654	-99.500%
2024-06-13	0.390000	0.390000	0.390000	0.390000	0.000%	337	-99.359%
2024-06-07	0.440000	0.440000	0.390000	0.390000	0.000%	2,177	-99.359%
2024-06-04	0.415300	0.499700	0.390000	0.390000	-16.979%	3,632	-99.359%
2024-06-03	0.489200	0.489200	0.450000	0.469760	-4.799%	4,777	-99.468%
2024-05-31	0.494550	0.499900	0.493440	0.493440	-0.224%	598	-99.493%
2024-05-30	0.530000	0.530000	0.489200	0.494550	-17.575%	11,523	-99.494%
2024-05-29	0.602500	0.640000	0.600000	0.600000	+16.505%	6,690	-99.583%
2024-05-28	0.555000	0.555000	0.515000	0.515000	-14.167%	1,152	-99.515%
2024-05-24	0.600000	0.600000	0.575000	0.600000	+18.812%	4,653	-99.583%
2024-05-22	0.497500	0.505000	0.497500	0.505000	+1.051%	2,074	-99.505%
2024-05-21	0.500500	0.505000	0.499750	0.499750	-1.040%	1,665	-99.500%
2024-05-20	0.600000	0.662500	0.500000	0.505000	-25.724%	27,690	-99.505%
2024-05-17	0.659950	0.679900	0.659950	0.679900	+2.715%	5,412	-99.632%
2024-05-16	0.661930	0.661930	0.661930	0.661930	+1.835%	122	-99.622%
2024-05-15	0.650000	0.660000	0.650000	0.650000	+3.175%	7,735	-99.615%
2024-05-14	0.630000	0.630000	0.555000	0.630000	+6.055%	1,410	-99.603%
2024-05-13	0.591000	0.594030	0.510000	0.594030	-5.710%	1,773	-99.579%
2024-05-10	0.639112	0.649900	0.560000	0.630000	+0.016%	2,367	-99.603%
2024-05-08	0.650000	0.675000	0.580000	0.629900	-8.710%	7,997	-99.603%
2024-05-07	0.700000	0.700000	0.675000	0.690000	+2.222%	3,006	-99.638%
2024-05-06	0.650000	0.675000	0.650000	0.675000	+2.273%	2,219	-99.630%
2024-05-03	0.600000	0.675000	0.600000	0.660000	+10.000%	8,947	-99.621%
2024-05-01	0.611200	0.640000	0.600000	0.600000	+2.740%	1,520	-99.583%
2024-04-30	0.600000	0.600000	0.580000	0.584000	-1.017%	8,488	-99.572%
2024-04-26	0.640000	0.640000	0.572000	0.590000	-4.839%	10,239	-99.576%
2024-04-25	0.640000	0.645000	0.600000	0.620000	+3.333%	2,028	-99.597%
2024-04-23	0.570000	0.660000	0.570000	0.600000	-1.316%	2,774	-99.583%
2024-04-22	0.505000	0.666000	0.505000	0.608000	+18.058%	2,936	-99.589%
2024-04-19	0.626600	0.666600	0.515000	0.515000	-0.962%	5,309	-99.515%
2024-04-17	0.520000	0.520000	0.520000	0.520000	-16.129%	813	-99.519%
2024-04-16	0.620000	0.620000	0.620000	0.620000	0.000%	1,991	-99.597%
2024-04-15	0.590000	0.630000	0.590000	0.620000	-1.587%	7,666	-99.597%
2024-04-12	0.630000	0.630000	0.630000	0.630000	+26.000%	133	-99.603%
2024-04-11	0.550000	0.650000	0.436500	0.500000	+60.772%	13,200	-99.500%
2024-04-10	0.482200	0.522200	0.311000	0.311000	-40.192%	4,909	-99.196%
2024-04-09	0.550000	0.550000	0.401000	0.520000	+30.000%	6,368	-99.519%
2024-04-08	0.550000	0.550000	0.364000	0.400000	-13.043%	1,124	-99.375%
2024-04-05	0.500000	0.500000	0.432500	0.460000	+48.387%	5,987	-99.457%
2024-04-04	0.310000	0.310000	0.310000	0.310000	+7.266%	671	-99.194%
2024-04-02	0.350000	0.550000	0.289000	0.289000	-0.345%	14,291	-99.135%
2024-04-01	0.289000	0.290000	0.289000	0.290000	+0.454%	10,164	-99.138%
2024-03-28	0.293335	0.293335	0.270100	0.288688	+6.921%	6,423	-99.134%
2024-03-27	0.276600	0.290000	0.266550	0.270000	-12.903%	9,041	-99.074%
2024-03-26	0.310000	0.310000	0.263000	0.310000	+17.871%	8,224	-99.194%
2024-03-25	0.310000	0.310000	0.263000	0.263000	-15.161%	12,519	-99.049%
2024-03-21	0.340000	0.340000	0.300000	0.310000	+3.333%	6,074	-99.194%
2024-03-20	0.309900	0.324000	0.300000	0.300000	-3.195%	16,109	-99.167%
2024-03-19	0.309900	0.309900	0.309900	0.309900	+8.376%	24,605	-99.193%
2024-03-18	0.295530	0.295530	0.285950	0.285950	+5.907%	605	-99.126%
2024-03-15	0.309900	0.309900	0.270000	0.270000	-6.897%	17,103	-99.074%
2024-03-14	0.289950	0.309900	0.270000	0.290000	-5.695%	5,674	-99.138%
2024-03-13	0.310000	0.350000	0.270000	0.307512	+13.893%	26,774	-99.187%
2024-03-12	0.270000	0.310000	0.270000	0.270000	-10.000%	2,362	-99.074%
2024-03-11	0.300000	0.300000	0.300000	0.300000	0.000%	5,009	-99.167%
2024-03-08	0.320000	0.360000	0.300000	0.300000	+11.111%	22,248	-99.167%
2024-03-07	0.300000	0.310000	0.270000	0.270000	-10.000%	6,659	-99.074%
2024-03-05	0.350000	0.350000	0.300000	0.300000	-14.286%	15,499	-99.167%
2024-03-04	0.350000	0.350000	0.325000	0.350000	+0.575%	23,261	-99.286%
2024-03-01	0.360000	0.380000	0.263000	0.348000	-1.972%	34,112	-99.282%
2024-02-29	0.350000	0.430000	0.330000	0.355000	+26.786%	25,028	-99.296%
2024-02-28	0.500000	0.751100	0.250000	0.280000	-43.089%	432,774	-99.107%
2024-02-27	0.595000	0.595000	0.480000	0.492000	-3.064%	20,956	-99.492%
2024-02-26	0.480500	0.530100	0.480500	0.507550	+0.505%	7,013	-99.507%
2024-02-23	0.570000	0.570000	0.505000	0.505000	-9.821%	7,674	-99.505%
2024-02-22	0.540000	0.570000	0.540000	0.560000	+1.818%	5,218	-99.554%
2024-02-21	0.500050	0.550000	0.500000	0.550000	+19.539%	11,644	-99.545%
2024-02-20	0.550000	0.550000	0.460100	0.460100	-16.345%	6,139	-99.457%
2024-02-16	0.550000	0.550000	0.550000	0.550000	-8.333%	2,803	-99.545%
2024-02-15	0.620000	0.645000	0.580000	0.600000	+9.091%	9,090	-99.583%
2024-02-14	0.451000	0.598700	0.451000	0.550000	-8.333%	17,401	-99.545%
2024-02-13	0.645000	0.645000	0.600000	0.600000	+1.695%	17,752	-99.583%
2024-02-12	0.597500	0.635500	0.550000	0.590000	0.000%	5,618	-99.576%
2024-02-09	0.590000	0.590000	0.590000	0.590000	-1.667%	255	-99.576%
2024-02-08	0.550000	0.624900	0.550000	0.600000	-6.977%	1,109	-99.583%
2024-02-07	0.590000	0.650000	0.550000	0.645000	+7.500%	7,977	-99.612%
2024-02-06	0.575000	0.600000	0.575000	0.600000	+9.071%	1,076	-99.583%
2024-02-05	0.550100	0.550100	0.550100	0.550100	-17.896%	616	-99.546%
2024-02-02	0.634030	0.670000	0.634030	0.670000	0.000%	6,103	-99.627%
2024-02-01	0.670000	0.670000	0.670000	0.670000	+4.688%	610	-99.627%
2024-01-30	0.600000	0.645000	0.600000	0.640000	-1.538%	9,995	-99.609%
2024-01-29	0.660000	0.700000	0.620000	0.650000	+4.839%	5,190	-99.615%
2024-01-26	0.676000	0.676000	0.620000	0.620000	0.000%	2,724	-99.597%
2024-01-25	0.680000	0.680000	0.620000	0.620000	-4.615%	647	-99.597%
2024-01-24	0.689000	0.698000	0.650000	0.650000	-5.472%	10,496	-99.615%
2024-01-23	0.800000	0.840000	0.650000	0.687630	-19.102%	62,330	-99.636%
2024-01-22	0.850000	0.850000	0.850000	0.850000	-3.409%	2,999	-99.706%
2024-01-19	0.880000	0.880000	0.865000	0.880000	+2.445%	7,721	-99.716%
2024-01-18	0.880000	0.880000	0.859000	0.859000	-2.386%	2,201	-99.709%
2024-01-17	0.880000	0.880000	0.880000	0.880000	-4.348%	2,967	-99.716%
2024-01-16	0.920000	0.920000	0.920000	0.920000	+2.679%	2,002	-99.728%
2024-01-12	1.125000	1.125000	0.800000	0.896000	-10.400%	5,060	-99.721%
2024-01-11	1.050000	1.050000	1.000000	1.000000	+14.943%	830	-99.750%
2024-01-10	1.110000	1.450000	0.870000	0.870000	-13.000%	21,998	-99.713%
2024-01-09	0.900100	1.030000	0.900100	1.000000	+16.279%	7,878	-99.750%
2024-01-08	0.860000	0.860000	0.860000	0.860000	-9.474%	118	-99.709%
2024-01-05	0.950000	0.950000	0.775000	0.950000	0.000%	1,099	-99.737%
2024-01-04	0.920000	0.950000	0.857500	0.950000	+7.345%	3,937	-99.737%
2024-01-03	0.840000	0.885000	0.840000	0.885000	-8.574%	1,258	-99.718%
2024-01-02	0.952000	1.000000	0.952000	0.968000	+5.217%	5,283	-99.742%
2023-12-29	1.000000	1.040000	0.802000	0.920000	+14.286%	12,520	-99.728%
2023-12-28	1.000000	1.000000	0.805000	0.805000	-19.500%	23,053	-99.689%
2023-12-27	0.845000	1.050000	0.845000	1.000000	+17.130%	4,648	-99.750%
2023-12-26	1.000000	1.000000	0.830000	0.853750	+6.453%	2,377	-99.707%
2023-12-21	0.842000	0.842000	0.802000	0.802000	-4.524%	1,498	-99.688%
2023-12-20	0.880000	0.880000	0.840000	0.840000	-2.326%	1,105	-99.702%
2023-12-19	0.860000	0.860000	0.860000	0.860000	+10.968%	414	-99.709%
2023-12-18	1.000000	1.000000	0.775000	0.775000	-22.500%	846	-99.677%
2023-12-15	1.000000	1.000000	0.990000	1.000000	+1.010%	4,030	-99.750%
2023-12-14	0.990000	0.990000	0.990000	0.990000	-1.000%	1,055	-99.747%
2023-12-13	1.000000	1.030000	0.960400	1.000000	0.000%	4,441	-99.750%
2023-12-12	1.000000	1.040000	1.000000	1.000000	0.000%	2,277	-99.750%
2023-12-11	0.800000	1.000000	0.800000	1.000000	+19.048%	420	-99.750%
2023-12-08	0.840000	0.880000	0.840000	0.840000	-1.176%	875	-99.702%
2023-12-07	0.850000	0.850000	0.850000	0.850000	+1.190%	1,161	-99.706%
2023-12-06	0.802000	0.922500	0.802000	0.840000	-16.000%	2,113	-99.702%
2023-12-05	1.000000	1.100000	1.000000	1.000000	+10.497%	2,579	-99.750%
2023-12-04	0.890000	0.905000	0.850000	0.905000	+4.023%	1,191	-99.724%
2023-11-30	0.870000	0.870000	0.870000	0.870000	-1.136%	125	-99.713%
2023-11-29	0.905000	0.905000	0.880000	0.880000	0.000%	846	-99.716%
2023-11-28	0.880000	0.915000	0.825000	0.880000	+6.024%	19,879	-99.716%
2023-11-27	0.840000	0.850000	0.830000	0.830000	-5.682%	2,229	-99.699%
2023-11-21	0.780000	0.880000	0.720000	0.880000	+14.301%	8,773	-99.716%
2023-11-20	0.759900	0.769900	0.759900	0.769900	0.000%	3,397	-99.675%
2023-11-16	0.749950	0.769900	0.749950	0.769900	+13.221%	286	-99.675%
2023-11-14	0.790000	0.790000	0.680000	0.680000	0.000%	1,413	-99.632%
2023-11-13	0.680000	0.680000	0.680000	0.680000	+1.493%	2,189	-99.632%
2023-11-10	0.670000	0.670000	0.670000	0.670000	-1.471%	123	-99.627%
2023-11-09	0.605000	0.700000	0.605000	0.680000	+12.397%	12,112	-99.632%
2023-11-08	0.790000	0.790000	0.605000	0.605000	-17.265%	22,729	-99.587%
2023-11-07	0.800000	0.800000	0.710000	0.731250	-8.594%	705	-99.658%
2023-11-03	0.800000	0.800000	0.720050	0.800000	+33.289%	20,219	-99.688%
2023-11-02	0.600200	0.600200	0.600200	0.600200	-24.975%	502	-99.583%
2023-11-01	0.800000	0.800000	0.780000	0.800000	+17.216%	5,284	-99.688%
2023-10-31	1.000000	1.000000	0.640000	0.682500	-12.500%	1,005	-99.634%
2023-10-30	0.810000	0.840000	0.780000	0.780000	-7.143%	7,852	-99.679%
2023-10-27	0.840000	0.840000	0.750000	0.840000	0.000%	4,020	-99.702%
2023-10-26	0.800000	0.840000	0.800000	0.840000	0.000%	1,032	-99.702%
2023-10-24	0.750000	0.840000	0.750000	0.840000	+5.000%	716	-99.702%
2023-10-23	0.800000	0.800000	0.800000	0.800000	-15.789%	115	-99.688%
2023-10-18	0.600000	1.000000	0.600000	0.950000	+80.952%	18,783	-99.737%
2023-10-17	0.700000	0.700000	0.488000	0.525000	-13.934%	8,418	-99.524%
2023-10-16	0.800000	0.800000	0.610000	0.610000	-23.750%	5,191	-99.590%
2023-10-12	0.780000	0.800000	0.780000	0.800000	+2.564%	2,546	-99.688%
2023-10-09	0.780000	0.780000	0.780000	0.780000	-3.704%	140	-99.679%
2023-10-06	0.810000	0.810000	0.810000	0.810000	+3.846%	216	-99.691%
2023-10-04	0.780000	0.780000	0.780000	0.780000	-7.143%	160	-99.679%
2023-10-03	0.840000	0.840000	0.840000	0.840000	+1.818%	772	-99.702%
2023-10-02	0.840000	0.840000	0.780000	0.825000	+5.769%	4,554	-99.697%
2023-09-29	0.780000	0.780000	0.780000	0.780000	+4.000%	143	-99.679%
2023-09-27	0.750000	0.750000	0.750000	0.750000	-10.714%	5,318	-99.667%
2023-09-26	0.900000	0.900000	0.840000	0.840000	+12.000%	1,738	-99.702%
2023-09-25	0.750000	0.750000	0.750000	0.750000	-15.966%	386	-99.667%
2023-09-21	0.940000	0.940000	0.892500	0.892500	-6.053%	1,396	-99.720%
2023-09-19	0.950000	0.950000	0.750000	0.950000	+18.750%	1,914	-99.737%
2023-09-15	0.930000	0.930000	0.800000	0.800000	-8.046%	2,871	-99.688%
2023-09-14	0.858800	0.870000	0.858800	0.870000	+1.310%	600	-99.713%
2023-09-13	0.900000	0.900000	0.858750	0.858750	-3.511%	675	-99.709%
2023-09-12	0.890000	0.890000	0.890000	0.890000	+1.136%	652	-99.719%
2023-09-11	0.880000	0.880000	0.880000	0.880000	-1.676%	362	-99.716%
2023-09-08	0.895000	0.895000	0.895000	0.895000	+5.294%	100	-99.721%
2023-09-06	0.930000	0.930000	0.847500	0.850000	+19.701%	2,936	-99.706%
2023-09-05	0.710100	0.710100	0.710100	0.710100	-2.069%	674	-99.648%
2023-09-01	0.725100	0.725100	0.725100	0.725100	-9.363%	101	-99.655%
2023-08-31	0.830000	0.830000	0.800000	0.800000	-4.762%	2,185	-99.688%
2023-08-30	0.780000	0.840000	0.780000	0.840000	+9.804%	4,809	-99.702%
2023-08-29	0.745500	0.765000	0.745500	0.765000	+9.286%	1,080	-99.673%
2023-08-28	0.700000	0.700000	0.700000	0.700000	-10.256%	183	-99.643%
2023-08-25	0.780000	0.780000	0.630000	0.780000	+20.000%	3,317	-99.679%
2023-08-24	0.650000	0.650000	0.650000	0.650000	+1.563%	1,045	-99.615%
2023-08-23	0.650000	0.650000	0.640000	0.640000	+6.649%	4,148	-99.609%
2023-08-22	0.630000	0.640000	0.600100	0.600100	-14.271%	7,830	-99.583%
2023-08-21	0.677500	0.700000	0.610000	0.700000	+7.601%	2,367	-99.643%
2023-08-18	0.610000	0.650550	0.610000	0.650550	-5.717%	559	-99.616%
2023-08-15	0.700000	0.700000	0.690000	0.690000	+14.790%	1,725	-99.638%
2023-08-14	0.620000	0.620000	0.601100	0.601100	-1.459%	3,081	-99.584%
2023-08-11	0.610000	0.610000	0.610000	0.610000	-3.175%	1,626	-99.590%
2023-08-10	0.630000	0.637500	0.630000	0.630000	-19.220%	3,547	-99.603%
2023-08-09	0.779900	0.779900	0.779900	0.779900	+3.987%	1,275	-99.679%
2023-08-08	0.817500	0.817500	0.750000	0.750000	-10.714%	621	-99.667%
2023-08-07	0.840000	0.840000	0.840000	0.840000	+10.344%	1,850	-99.702%
2023-08-04	0.595100	0.761255	0.595100	0.761255	+8.751%	676	-99.672%
2023-08-03	0.700000	0.700000	0.700000	0.700000	0.000%	1,174	-99.643%
2023-08-01	0.849900	0.849900	0.700000	0.700000	0.000%	5,245	-99.643%
2023-07-27	0.623900	0.700000	0.615200	0.700000	-6.667%	415	-99.643%
2023-07-26	0.750000	0.750000	0.750000	0.750000	0.000%	2,027	-99.667%
2023-07-25	0.719900	0.770000	0.710000	0.750000	+10.294%	25,541	-99.667%
2023-07-24	0.840000	0.840000	0.660000	0.680000	-8.108%	4,829	-99.632%
2023-07-21	0.740000	0.740000	0.740000	0.740000	+5.714%	236	-99.662%
2023-07-20	0.700000	0.750000	0.700000	0.700000	+4.478%	4,818	-99.643%
2023-07-19	0.830000	0.830000	0.670000	0.670000	-19.277%	1,039	-99.627%
2023-07-18	0.820000	0.830000	0.820000	0.830000	+1.220%	958	-99.699%
2023-07-17	0.820000	0.820000	0.820000	0.820000	+6.494%	249	-99.695%
2023-07-14	0.849900	0.849900	0.770000	0.770000	-3.023%	6,034	-99.675%
2023-07-13	0.793970	0.794000	0.793970	0.794000	-1.969%	795	-99.685%
2023-07-12	0.770000	0.809950	0.770000	0.809950	+5.188%	1,925	-99.691%
2023-07-11	0.810000	0.810000	0.770000	0.770000	-14.444%	1,386	-99.675%
2023-07-07	0.900000	0.900000	0.900000	0.900000	+16.505%	16,700	-99.722%
2023-07-05	0.810000	0.810000	0.772500	0.772500	-3.438%	608	-99.676%
2023-06-30	0.800000	0.800000	0.800000	0.800000	0.000%	4,010	-99.688%
2023-06-29	0.800000	0.800000	0.800000	0.800000	-5.882%	1,049	-99.688%
2023-06-28	0.930000	0.930000	0.810000	0.850000	-4.494%	5,823	-99.706%
2023-06-27	0.809500	0.890000	0.809500	0.890000	+27.143%	623	-99.719%
2023-06-23	0.700000	0.700000	0.700000	0.700000	-2.778%	285	-99.643%
2023-06-22	0.720000	0.740000	0.720000	0.720000	-6.494%	1,913	-99.653%
2023-06-21	0.769800	0.850000	0.744900	0.770000	+2.667%	10,145	-99.675%
2023-06-20	0.600000	0.769700	0.441100	0.750000	+7.143%	52,596	-99.667%
2023-06-16	0.650000	0.700000	0.650000	0.700000	+16.667%	5,685	-99.643%
2023-06-15	0.600000	0.600000	0.600000	0.600000	+6.195%	1,206	-99.583%
2023-06-14	0.565000	0.565000	0.565000	0.565000	-13.077%	152	-99.558%
2023-06-13	0.650000	0.650000	0.650000	0.650000	+8.333%	2,113	-99.615%
2023-06-12	0.600000	0.600000	0.600000	0.600000	+5.263%	275	-99.583%
2023-06-09	0.610000	0.610000	0.570000	0.570000	0.000%	326	-99.561%
2023-06-07	0.570000	0.570000	0.570000	0.570000	0.000%	158	-99.561%
2023-06-06	0.650000	0.650000	0.570000	0.570000	-9.524%	1,778	-99.561%
2023-06-05	0.650000	0.650000	0.580000	0.630000	+8.602%	3,613	-99.603%
2023-06-02	0.642000	0.660000	0.580100	0.580100	-3.317%	15,153	-99.569%
2023-06-01	0.600000	0.600000	0.600000	0.600000	+1.695%	3,085	-99.583%
2023-05-31	0.600000	0.600000	0.585000	0.590000	+3.509%	1,183	-99.576%
2023-05-30	0.590000	0.600000	0.560000	0.570000	+4.587%	10,923	-99.561%
2023-05-26	0.545000	0.545000	0.545000	0.545000	-9.167%	324	-99.541%
2023-05-25	0.600000	0.600000	0.600000	0.600000	0.000%	716	-99.583%
2023-05-23	0.546000	0.600000	0.546000	0.600000	0.000%	947	-99.583%
2023-05-22	0.530000	0.600000	0.530000	0.600000	+15.385%	1,205	-99.583%
2023-05-19	0.600000	0.600000	0.520000	0.520000	-13.333%	2,909	-99.519%

.dark-mode .xTcCNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTcCNM{ color: #333333; background-color: white; border: 2px solid #333333; }CLRDCLEARDAY INCstock OTC

CLRD
CLEARDAY INC
stock OTC