CIZN
CITZNS HOLDINGS CO MISS
stockOTC
EODNov 6, 2026
9.80USD+1.031%(+0.10)300
CIZN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | +1.031% | 300 | 0.000% |
| 2026-11-05 | 9.7500 | 10.0000 | 9.7000 | 9.7000 | -0.513% | 6,187 | +1.031% |
| 2026-11-04 | 9.5480 | 9.7500 | 9.5480 | 9.7500 | +2.632% | 1,974 | +0.513% |
| 2026-11-03 | 9.2500 | 9.6000 | 9.2000 | 9.5000 | +5.556% | 39,143 | +3.158% |
| 2026-11-02 | 9.0000 | 9.2500 | 8.9880 | 9.0000 | +0.334% | 5,048 | +8.889% |
| 2026-10-30 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +0.045% | 304 | +9.253% |
| 2026-10-29 | 8.9800 | 8.9875 | 8.8000 | 8.9660 | +1.886% | 2,016 | +9.302% |
| 2026-10-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 705 | +11.364% |
| 2026-10-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 517 | +11.364% |
| 2026-10-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 1,964 | +12.644% |
| 2026-10-23 | 8.9360 | 9.0000 | 8.9360 | 9.0000 | +2.716% | 250 | +8.889% |
| 2026-10-21 | 8.7620 | 8.7620 | 8.7620 | 8.7620 | +1.295% | 100 | +11.847% |
| 2026-10-20 | 8.6000 | 8.8976 | 8.6000 | 8.6500 | -1.143% | 3,595 | +13.295% |
| 2026-10-19 | 8.6500 | 8.7500 | 8.6500 | 8.7500 | 0.000% | 6,124 | +12.000% |
| 2026-10-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 1,000 | +12.000% |
| 2026-10-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.734% | 500 | +11.364% |
| 2026-10-14 | 8.7620 | 8.7620 | 8.6500 | 8.6500 | -1.143% | 2,353 | +13.295% |
| 2026-10-13 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -0.568% | 3,200 | +12.000% |
| 2026-10-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 2,016 | +11.364% |
| 2026-10-09 | 8.7520 | 8.8000 | 8.7520 | 8.8000 | +0.285% | 2,745 | +11.364% |
| 2026-10-07 | 8.9000 | 8.9000 | 8.7750 | 8.7750 | -1.955% | 1,275 | +11.681% |
| 2026-10-06 | 8.9700 | 8.9700 | 8.9500 | 8.9500 | -0.434% | 1,501 | +9.497% |
| 2026-10-05 | 9.0000 | 9.0500 | 8.9000 | 8.9891 | -1.759% | 10,186 | +9.021% |
| 2026-10-02 | 9.0290 | 9.1500 | 9.0000 | 9.1500 | +0.329% | 13,432 | +7.104% |
| 2026-10-01 | 9.6000 | 9.6000 | 9.1200 | 9.1200 | -6.028% | 13,760 | +7.456% |
| 2026-09-30 | 9.8000 | 9.8000 | 9.7050 | 9.7050 | -2.462% | 614 | +0.979% |
| 2026-09-29 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +1.531% | 1,010 | -1.508% |
| 2026-09-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 514 | 0.000% |
| 2026-09-25 | 10.0500 | 10.0500 | 9.8000 | 9.8000 | -2.488% | 3,214 | 0.000% |
| 2026-09-24 | 10.1500 | 10.3068 | 10.0500 | 10.0500 | -3.761% | 14,247 | -2.488% |
| 2026-09-23 | 10.5176 | 10.5500 | 10.3500 | 10.4428 | -0.393% | 7,725 | -6.155% |
| 2026-09-22 | 10.4840 | 10.5000 | 10.4840 | 10.4840 | +1.197% | 903 | -6.524% |
| 2026-09-21 | 10.3680 | 10.5000 | 10.2100 | 10.3600 | -1.333% | 5,544 | -5.405% |
| 2026-09-16 | 10.5000 | 10.5700 | 10.2600 | 10.5000 | 0.000% | 7,418 | -6.667% |
| 2026-09-15 | 10.5000 | 10.5500 | 10.4500 | 10.5000 | -0.568% | 6,666 | -6.667% |
| 2026-09-14 | 10.5000 | 10.5600 | 10.5000 | 10.5600 | +0.380% | 7,413 | -7.197% |
| 2026-09-11 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.284% | 7,167 | -6.844% |
| 2026-09-10 | 10.5400 | 10.5500 | 10.5000 | 10.5500 | +0.316% | 6,754 | -7.109% |
| 2026-09-08 | 10.5600 | 10.6700 | 10.2000 | 10.5167 | -1.436% | 6,876 | -6.815% |
| 2026-09-03 | 10.2900 | 10.6700 | 10.2900 | 10.6700 | +3.693% | 11,857 | -8.154% |
| 2026-09-02 | 10.2900 | 10.3572 | 10.2900 | 10.2900 | -0.484% | 1,152 | -4.762% |
| 2026-09-01 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.097% | 115 | -5.222% |
| 2026-08-31 | 10.4875 | 10.4875 | 10.3500 | 10.3500 | -1.335% | 4,761 | -5.314% |
| 2026-08-28 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.865% | 450 | -6.578% |
| 2026-08-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 457 | -5.769% |
| 2026-08-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.233% | 675 | -5.769% |
| 2026-08-25 | 10.7500 | 10.7500 | 10.6375 | 10.6375 | +1.406% | 700 | -7.873% |
| 2026-08-24 | 10.5525 | 10.5525 | 10.4900 | 10.4900 | -0.095% | 515 | -6.578% |
| 2026-08-21 | 10.5000 | 10.5640 | 10.4400 | 10.5000 | 0.000% | 22,294 | -6.667% |
| 2026-08-20 | 10.9600 | 10.9600 | 10.5000 | 10.5000 | -2.326% | 6,503 | -6.667% |
| 2026-08-18 | 10.9000 | 10.9000 | 10.7500 | 10.7500 | -2.184% | 1,003 | -8.837% |
| 2026-08-17 | 10.9900 | 11.0000 | 10.9300 | 10.9900 | +0.182% | 3,993 | -10.828% |
| 2026-08-13 | 10.9600 | 10.9700 | 10.9504 | 10.9700 | +0.183% | 1,720 | -10.665% |
| 2026-08-12 | 10.7000 | 10.9500 | 10.5800 | 10.9500 | +0.643% | 3,289 | -10.502% |
| 2026-08-11 | 10.9400 | 10.9400 | 10.7800 | 10.8800 | +1.682% | 2,395 | -9.926% |
| 2026-08-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 404 | -8.411% |
| 2026-08-07 | 10.5500 | 10.7000 | 10.5250 | 10.7000 | +2.885% | 3,119 | -8.411% |
| 2026-08-06 | 10.7000 | 10.7000 | 10.2500 | 10.4000 | -2.072% | 2,871 | -5.769% |
| 2026-08-05 | 10.5200 | 10.6200 | 10.5100 | 10.6200 | +3.509% | 2,165 | -7.721% |
| 2026-08-04 | 10.7000 | 10.7000 | 10.2600 | 10.2600 | -2.379% | 2,008 | -4.483% |
| 2026-08-03 | 10.9600 | 10.9700 | 10.5000 | 10.5100 | -2.142% | 5,072 | -6.755% |
| 2026-07-31 | 10.7000 | 10.7400 | 10.6344 | 10.7400 | +0.845% | 697 | -8.752% |
| 2026-07-30 | 10.7400 | 10.7400 | 10.2000 | 10.6500 | +1.429% | 5,382 | -7.981% |
| 2026-07-29 | 10.3700 | 10.5000 | 10.2500 | 10.5000 | +2.041% | 3,832 | -6.667% |
| 2026-07-28 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.255% | 770 | -4.762% |
| 2026-07-27 | 10.0900 | 10.2638 | 10.0900 | 10.2638 | +1.649% | 11,937 | -4.519% |
| 2026-07-24 | 10.0000 | 10.2500 | 9.9800 | 10.0973 | +2.200% | 6,100 | -2.945% |
| 2026-07-23 | 10.0100 | 10.2381 | 9.8800 | 9.8800 | -1.200% | 3,563 | -0.810% |
| 2026-07-22 | 9.9600 | 10.0200 | 9.9400 | 10.0000 | 0.000% | 1,818 | -2.000% |
| 2026-07-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.402% | 600 | -2.000% |
| 2026-07-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.400% | 851 | -1.606% |
| 2026-07-16 | 9.9400 | 10.0000 | 9.8800 | 10.0000 | +0.705% | 2,375 | -2.000% |
| 2026-07-15 | 9.9500 | 9.9500 | 9.9184 | 9.9300 | +1.742% | 920 | -1.309% |
| 2026-07-14 | 9.9600 | 9.9600 | 9.7600 | 9.7600 | -1.910% | 1,030 | +0.410% |
| 2026-07-13 | 9.8500 | 9.9500 | 9.8400 | 9.9500 | +1.531% | 10,830 | -1.508% |
| 2026-07-10 | 9.8000 | 9.8000 | 9.7800 | 9.8000 | -0.130% | 15,349 | 0.000% |
| 2026-07-09 | 9.8400 | 9.8400 | 9.8128 | 9.8128 | +0.851% | 438 | -0.130% |
| 2026-07-07 | 9.7500 | 9.7500 | 9.7300 | 9.7300 | +1.038% | 12,309 | +0.719% |
| 2026-06-30 | 9.6000 | 9.6300 | 9.6000 | 9.6300 | +0.208% | 1,730 | +1.765% |
| 2026-06-29 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.620% | 180 | +1.977% |
| 2026-06-26 | 9.8000 | 9.8000 | 9.6500 | 9.6700 | -1.678% | 5,521 | +1.344% |
| 2026-06-25 | 9.8000 | 9.8500 | 9.7500 | 9.8350 | +0.872% | 9,823 | -0.356% |
| 2026-06-24 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | 0.000% | 3,789 | +0.513% |
| 2026-06-23 | 9.5400 | 9.7500 | 9.5400 | 9.7500 | +5.405% | 12,912 | +0.513% |
| 2026-06-22 | 9.3800 | 9.3800 | 9.2500 | 9.2500 | -1.282% | 4,826 | +5.946% |
| 2026-06-18 | 9.3701 | 9.3701 | 9.3701 | 9.3701 | -0.846% | 763 | +4.588% |
| 2026-06-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 15,000 | +3.704% |
| 2026-06-16 | 9.5119 | 9.5119 | 9.3500 | 9.5000 | +1.496% | 2,404 | +3.158% |
| 2026-06-15 | 9.5000 | 9.5000 | 9.3600 | 9.3600 | 0.000% | 2,002 | +4.701% |
| 2026-06-12 | 9.3500 | 9.5249 | 9.3500 | 9.3600 | -0.952% | 2,550 | +4.701% |
| 2026-06-10 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | +2.162% | 1,983 | +3.704% |
| 2026-06-09 | 9.3250 | 9.3250 | 9.2500 | 9.2500 | -1.596% | 300 | +5.946% |
| 2026-06-08 | 9.5000 | 9.5000 | 9.1600 | 9.4000 | -1.468% | 11,859 | +4.255% |
| 2026-06-05 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 0.000% | 100 | +2.725% |
| 2026-06-03 | 9.5000 | 9.5400 | 9.5000 | 9.5400 | +0.421% | 688 | +2.725% |
| 2026-06-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.105% | 9,721 | +3.158% |
| 2026-05-29 | 9.5000 | 9.5100 | 9.5000 | 9.5100 | +1.170% | 583 | +3.049% |
| 2026-05-27 | 9.8000 | 9.8000 | 9.4000 | 9.4000 | -0.927% | 596 | +4.255% |
| 2026-05-26 | 9.4880 | 9.4880 | 9.4880 | 9.4880 | +0.829% | 175 | +3.288% |
| 2026-05-21 | 9.3200 | 9.4100 | 9.3200 | 9.4100 | +0.642% | 1,724 | +4.145% |
| 2026-05-20 | 9.3200 | 9.3500 | 9.3200 | 9.3500 | +0.322% | 1,050 | +4.813% |
| 2026-05-19 | 9.3200 | 9.4100 | 9.3200 | 9.3200 | -0.851% | 11,591 | +5.150% |
| 2026-05-18 | 9.4100 | 9.5550 | 9.3600 | 9.4000 | -3.093% | 9,809 | +4.255% |
| 2026-05-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 100 | +1.031% |
| 2026-05-13 | 9.4900 | 9.4900 | 9.4000 | 9.4000 | -1.053% | 905 | +4.255% |
| 2026-05-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1,340 | +3.158% |
| 2026-05-08 | 9.7200 | 9.7200 | 9.4100 | 9.5000 | -0.208% | 3,343 | +3.158% |
| 2026-05-07 | 9.5500 | 9.5500 | 9.5198 | 9.5198 | +0.208% | 352 | +2.943% |
| 2026-05-06 | 9.5243 | 9.5243 | 9.5000 | 9.5000 | -0.524% | 1,105 | +3.158% |
| 2026-05-05 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -0.521% | 3,000 | +2.618% |
| 2026-04-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 377 | +2.083% |
| 2026-04-29 | 10.2000 | 10.2000 | 9.4100 | 9.7500 | +2.524% | 11,923 | +0.513% |
| 2026-04-28 | 9.4200 | 9.7500 | 9.4200 | 9.5100 | +1.170% | 4,865 | +3.049% |
| 2026-04-27 | 9.2400 | 9.4000 | 9.2000 | 9.4000 | +1.622% | 5,234 | +4.255% |
| 2026-04-21 | 9.0500 | 9.2500 | 9.0500 | 9.2500 | +3.352% | 1,982 | +5.946% |
| 2026-04-20 | 8.9600 | 8.9600 | 8.9500 | 8.9500 | -0.245% | 3,580 | +9.497% |
| 2026-04-17 | 8.9500 | 8.9720 | 8.9500 | 8.9720 | +0.246% | 515 | +9.229% |
| 2026-04-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.092% | 556 | +9.497% |
| 2026-04-10 | 8.9582 | 8.9582 | 8.9582 | 8.9582 | -3.155% | 413 | +9.397% |
| 2026-04-09 | 9.0600 | 9.2500 | 9.0600 | 9.2500 | +2.210% | 407 | +5.946% |
| 2026-04-06 | 9.0200 | 9.0500 | 9.0030 | 9.0500 | +1.914% | 927 | +8.287% |
| 2026-04-02 | 8.9100 | 9.0000 | 8.8800 | 8.8800 | -0.560% | 2,555 | +10.360% |
| 2026-04-01 | 9.0000 | 9.0000 | 8.8600 | 8.9300 | -0.778% | 1,569 | +9.742% |
| 2026-03-27 | 9.0000 | 9.0000 | 8.9762 | 9.0000 | 0.000% | 1,500 | +8.889% |
| 2026-03-25 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -0.552% | 985 | +8.889% |
| 2026-03-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 100 | +8.287% |
| 2026-03-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.552% | 650 | +7.692% |
| 2026-03-20 | 9.0100 | 9.0500 | 9.0100 | 9.0500 | -1.630% | 456 | +8.287% |
| 2026-03-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.022% | 100 | +6.522% |
| 2026-03-18 | 9.1980 | 9.1980 | 9.1980 | 9.1980 | -0.562% | 239 | +6.545% |
| 2026-03-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.070% | 195 | +5.946% |
| 2026-03-12 | 9.3500 | 9.4000 | 9.3500 | 9.3500 | +0.349% | 7,600 | +4.813% |
| 2026-03-10 | 9.4500 | 9.4500 | 9.3175 | 9.3175 | -1.402% | 555 | +5.178% |
| 2026-03-06 | 9.7000 | 9.7000 | 9.4500 | 9.4500 | +0.575% | 725 | +3.704% |
| 2026-03-04 | 9.2500 | 9.3960 | 8.9000 | 9.3960 | +2.130% | 3,741 | +4.300% |
| 2026-03-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.075% | 146 | +6.522% |
| 2026-03-02 | 9.7500 | 9.9900 | 9.0500 | 9.3000 | -3.627% | 5,351 | +5.376% |
| 2026-02-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.521% | 1,900 | +1.554% |
| 2026-02-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 260 | +2.083% |
| 2026-02-25 | 9.3500 | 9.6000 | 9.3500 | 9.6000 | +1.587% | 1,910 | +2.083% |
| 2026-02-24 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.943% | 300 | +3.704% |
| 2026-02-23 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 0.000% | 300 | +2.725% |
| 2026-02-20 | 9.8000 | 9.8340 | 9.3500 | 9.5400 | -3.108% | 5,628 | +2.725% |
| 2026-02-19 | 10.0000 | 10.0000 | 9.4600 | 9.8460 | +0.985% | 860 | -0.467% |
| 2026-02-18 | 9.7500 | 9.7500 | 9.4800 | 9.7500 | 0.000% | 2,033 | +0.513% |
| 2026-02-17 | 9.7500 | 9.7500 | 9.5100 | 9.7500 | 0.000% | 2,446 | +0.513% |
| 2026-02-13 | 9.5000 | 9.7500 | 9.3000 | 9.7500 | +3.175% | 8,693 | +0.513% |
| 2026-02-12 | 9.4700 | 9.5000 | 9.2200 | 9.4500 | -0.211% | 10,232 | +3.704% |
| 2026-02-11 | 9.4700 | 9.4800 | 9.1600 | 9.4700 | +1.283% | 13,413 | +3.485% |
| 2026-02-10 | 9.3500 | 9.4700 | 9.3500 | 9.3500 | 0.000% | 4,229 | +4.813% |
| 2026-02-09 | 9.3500 | 9.4800 | 9.1500 | 9.3500 | 0.000% | 3,129 | +4.813% |
| 2026-02-06 | 9.1800 | 9.3500 | 9.1449 | 9.3500 | +1.963% | 8,365 | +4.813% |
| 2026-02-05 | 9.0000 | 9.3780 | 8.8100 | 9.1700 | +3.034% | 24,628 | +6.870% |
| 2026-02-04 | 8.9100 | 8.9125 | 8.9000 | 8.9000 | -1.001% | 4,049 | +10.112% |
| 2026-02-03 | 8.8000 | 9.0000 | 8.8000 | 8.9900 | +3.215% | 11,950 | +9.010% |
| 2026-02-02 | 8.2500 | 8.7570 | 8.2500 | 8.7100 | +6.005% | 10,703 | +12.514% |
| 2026-01-30 | 8.1520 | 8.2200 | 8.0800 | 8.2166 | +0.817% | 5,712 | +19.271% |
| 2026-01-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.617% | 5,973 | +20.245% |
| 2026-01-28 | 8.1175 | 8.1175 | 8.1000 | 8.1000 | -0.123% | 1,800 | +20.988% |
| 2026-01-27 | 8.1420 | 8.1420 | 8.1100 | 8.1100 | +0.496% | 700 | +20.838% |
| 2026-01-26 | 8.1340 | 8.1340 | 8.0700 | 8.0700 | 0.000% | 1,570 | +21.437% |
| 2026-01-23 | 8.0500 | 8.1000 | 8.0500 | 8.0700 | +0.664% | 4,200 | +21.437% |
| 2026-01-22 | 8.0168 | 8.0168 | 8.0168 | 8.0168 | +0.084% | 706 | +22.244% |
| 2026-01-21 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | 0.000% | 162 | +22.347% |
| 2026-01-20 | 8.0145 | 8.0500 | 8.0000 | 8.0100 | -1.111% | 2,052 | +22.347% |
| 2026-01-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.124% | 742 | +20.988% |
| 2026-01-13 | 8.0800 | 8.0951 | 8.0800 | 8.0900 | +0.248% | 1,226 | +21.137% |
| 2026-01-12 | 8.0700 | 8.0700 | 8.0000 | 8.0700 | -0.512% | 23,192 | +21.437% |
| 2026-01-08 | 8.1600 | 8.1600 | 8.1115 | 8.1115 | +0.764% | 2,003 | +20.816% |
| 2026-01-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.263% | 8,106 | +21.739% |
| 2026-01-06 | 7.9800 | 8.0289 | 7.9800 | 8.0289 | +0.866% | 8,793 | +22.059% |
| 2026-01-05 | 7.9800 | 7.9800 | 7.9600 | 7.9600 | -0.125% | 1,504 | +23.116% |
| 2026-01-02 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +0.759% | 252 | +22.961% |
| 2025-12-31 | 7.9100 | 7.9400 | 7.9100 | 7.9100 | 0.000% | 4,092 | +23.894% |
| 2025-12-30 | 7.8600 | 7.9325 | 7.8600 | 7.9100 | +0.127% | 4,912 | +23.894% |
| 2025-12-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.025% | 146 | +24.051% |
| 2025-12-26 | 7.8500 | 7.9020 | 7.8500 | 7.9020 | -0.227% | 287 | +24.019% |
| 2025-12-24 | 7.8800 | 7.9400 | 7.8800 | 7.9200 | +1.149% | 5,221 | +23.737% |
| 2025-12-23 | 7.8300 | 7.9500 | 7.8300 | 7.8300 | -1.011% | 520 | +25.160% |
| 2025-12-22 | 7.7200 | 7.9100 | 7.7100 | 7.9100 | +0.764% | 4,676 | +23.894% |
| 2025-12-19 | 7.8200 | 7.8500 | 7.8200 | 7.8500 | +0.512% | 1,469 | +24.841% |
| 2025-12-18 | 7.9000 | 7.9000 | 7.8100 | 7.8100 | +1.297% | 13,967 | +25.480% |
| 2025-12-17 | 7.6800 | 7.7100 | 7.6800 | 7.7100 | +0.130% | 5,415 | +27.108% |
| 2025-12-16 | 7.6600 | 7.7100 | 7.6500 | 7.7000 | +0.522% | 60,989 | +27.273% |
| 2025-12-15 | 7.8200 | 7.8200 | 7.6600 | 7.6600 | -3.038% | 2,450 | +27.937% |
| 2025-12-12 | 7.9000 | 7.9300 | 7.9000 | 7.9000 | -0.253% | 9,764 | +24.051% |
| 2025-12-11 | 7.9150 | 7.9200 | 7.9000 | 7.9200 | +1.279% | 2,070 | +23.737% |
| 2025-12-10 | 7.8489 | 7.8489 | 7.8200 | 7.8200 | +0.256% | 1,702 | +25.320% |
| 2025-12-09 | 7.8100 | 8.0000 | 7.8000 | 7.8000 | -0.256% | 1,740 | +25.641% |
| 2025-12-08 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +0.077% | 314 | +25.320% |
| 2025-12-05 | 8.0000 | 8.0000 | 7.8000 | 7.8140 | -4.357% | 9,947 | +25.416% |
| 2025-12-04 | 7.8600 | 8.1700 | 7.8600 | 8.1700 | +5.013% | 3,962 | +19.951% |
| 2025-12-03 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +0.258% | 3,009 | +25.964% |
| 2025-12-02 | 7.4300 | 7.7600 | 7.4300 | 7.7600 | +4.875% | 6,218 | +26.289% |
| 2025-12-01 | 7.2400 | 7.4000 | 7.2400 | 7.3993 | +5.178% | 2,241 | +32.445% |
| 2025-11-28 | 7.0600 | 7.0600 | 7.0350 | 7.0350 | +0.500% | 3,500 | +39.303% |
| 2025-11-24 | 6.9000 | 7.0000 | 6.8000 | 7.0000 | +1.700% | 6,126 | +40.000% |
| 2025-11-21 | 6.8400 | 6.8830 | 6.8130 | 6.8830 | +2.578% | 1,604 | +42.380% |
| 2025-11-20 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +1.667% | 9,601 | +46.051% |
| 2025-11-19 | 6.6500 | 6.8346 | 6.6000 | 6.6000 | -2.222% | 2,810 | +48.485% |
| 2025-11-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 532 | +45.185% |
| 2025-11-17 | 6.7000 | 6.8500 | 6.4400 | 6.7500 | +0.746% | 26,347 | +45.185% |
| 2025-11-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.760% | 346 | +46.269% |
| 2025-11-13 | 6.7500 | 6.8200 | 6.7000 | 6.8200 | +1.488% | 8,932 | +43.695% |
| 2025-11-12 | 6.5755 | 6.7500 | 6.5755 | 6.7200 | +0.299% | 7,548 | +45.833% |
| 2025-11-11 | 6.6728 | 6.7000 | 6.6728 | 6.7000 | +0.752% | 779 | +46.269% |
| 2025-11-10 | 6.6000 | 6.6500 | 6.5200 | 6.6500 | +1.372% | 3,524 | +47.368% |
| 2025-11-07 | 6.6100 | 6.6253 | 6.5600 | 6.5600 | -1.427% | 2,300 | +49.390% |
| 2025-11-06 | 6.7010 | 6.7179 | 6.6100 | 6.6550 | -1.059% | 1,075 | +47.258% |
| 2025-11-05 | 6.6100 | 6.7262 | 6.6100 | 6.7262 | +1.413% | 884 | +45.699% |
| 2025-11-04 | 6.6500 | 6.7000 | 6.6325 | 6.6325 | -1.007% | 1,869 | +47.757% |
| 2025-11-03 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -1.471% | 4,349 | +46.269% |
| 2025-10-31 | 6.6100 | 6.8000 | 6.6000 | 6.8000 | +0.741% | 2,940 | +44.118% |
| 2025-10-30 | 6.5300 | 6.7619 | 6.5100 | 6.7500 | +1.351% | 20,947 | +45.185% |
| 2025-10-29 | 6.5700 | 6.7500 | 6.5100 | 6.6600 | +2.304% | 2,166 | +47.147% |
| 2025-10-28 | 6.6800 | 6.8500 | 6.5100 | 6.5100 | -1.513% | 8,182 | +50.538% |
| 2025-10-27 | 6.6000 | 6.6100 | 6.6000 | 6.6100 | +0.885% | 4,501 | +48.260% |
| 2025-10-24 | 6.5000 | 6.5800 | 6.5000 | 6.5520 | +0.800% | 3,762 | +49.573% |
| 2025-10-23 | 6.5000 | 6.5250 | 6.5000 | 6.5000 | 0.000% | 35,701 | +50.769% |
| 2025-10-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 5,014 | +50.769% |
| 2025-10-21 | 6.5000 | 6.6300 | 6.5000 | 6.5000 | 0.000% | 2,966 | +50.769% |
| 2025-10-20 | 6.5000 | 6.5000 | 6.4600 | 6.5000 | 0.000% | 6,189 | +50.769% |
| 2025-10-17 | 6.6000 | 6.6050 | 6.5000 | 6.5000 | -1.515% | 4,304 | +50.769% |
| 2025-10-16 | 6.6630 | 6.6630 | 6.6000 | 6.6000 | -0.504% | 4,115 | +48.485% |
| 2025-10-15 | 6.6200 | 6.7000 | 6.6085 | 6.6334 | -0.062% | 3,742 | +47.737% |
| 2025-10-14 | 6.6250 | 6.6375 | 6.6250 | 6.6375 | -0.188% | 300 | +47.646% |
| 2025-10-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.758% | 1,102 | +47.368% |
| 2025-10-10 | 6.6500 | 6.6800 | 6.6000 | 6.6000 | -1.345% | 9,006 | +48.485% |
| 2025-10-09 | 6.6501 | 6.6900 | 6.6250 | 6.6900 | -0.149% | 6,981 | +46.487% |
| 2025-10-08 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +1.515% | 2,106 | +46.269% |
| 2025-10-07 | 6.6600 | 6.6600 | 6.6000 | 6.6000 | -0.752% | 945 | +48.485% |
| 2025-10-06 | 6.6000 | 6.7000 | 6.6000 | 6.6500 | +0.151% | 9,515 | +47.368% |
| 2025-10-03 | 6.7000 | 6.7000 | 6.6000 | 6.6400 | +0.151% | 1,070 | +47.590% |
| 2025-10-02 | 6.6500 | 6.6500 | 6.6100 | 6.6300 | +0.455% | 15,741 | +47.813% |
| 2025-10-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 6,058 | +48.485% |
| 2025-09-30 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -0.752% | 36,025 | +48.485% |
| 2025-09-29 | 6.6760 | 6.6760 | 6.6500 | 6.6500 | -0.672% | 9,509 | +47.368% |
| 2025-09-26 | 6.6850 | 6.6950 | 6.6850 | 6.6950 | +0.677% | 460 | +46.378% |
| 2025-09-25 | 6.6500 | 6.6500 | 6.5800 | 6.6500 | +1.064% | 1,272 | +47.368% |
| 2025-09-24 | 6.8000 | 6.8000 | 6.5800 | 6.5800 | -2.229% | 5,211 | +48.936% |
| 2025-09-23 | 6.7600 | 6.8500 | 6.6100 | 6.7300 | -0.326% | 8,629 | +45.617% |
| 2025-09-22 | 6.8000 | 6.8000 | 6.6500 | 6.7520 | -0.266% | 2,324 | +45.142% |
| 2025-09-19 | 6.6500 | 6.7700 | 6.6500 | 6.7700 | +2.888% | 511 | +44.756% |
| 2025-09-18 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.000% | 362 | +48.936% |
| 2025-09-17 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.201% | 157 | +48.936% |
| 2025-09-16 | 6.6620 | 6.7050 | 6.5600 | 6.6600 | -0.150% | 71,811 | +47.147% |
| 2025-09-15 | 6.6700 | 6.7000 | 6.6400 | 6.6700 | +0.030% | 66,401 | +46.927% |
| 2025-09-12 | 6.6700 | 6.6700 | 6.6660 | 6.6680 | +0.271% | 8,995 | +46.971% |
| 2025-09-11 | 6.6400 | 6.6500 | 6.6400 | 6.6500 | +0.151% | 8,963 | +47.368% |
| 2025-09-10 | 6.7100 | 6.7100 | 6.6300 | 6.6400 | -0.747% | 10,872 | +47.590% |
| 2025-09-09 | 6.8200 | 6.8260 | 6.6600 | 6.6900 | -1.618% | 11,125 | +46.487% |
| 2025-09-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.568% | 288 | +44.118% |
| 2025-09-05 | 6.8100 | 6.8100 | 6.6600 | 6.6950 | -2.077% | 2,528 | +46.378% |
| 2025-09-04 | 6.7100 | 6.8370 | 6.7100 | 6.8370 | +2.045% | 1,905 | +43.338% |
| 2025-09-03 | 7.0000 | 7.0200 | 6.7000 | 6.7000 | -4.286% | 15,015 | +46.269% |
| 2025-09-02 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -1.547% | 5,774 | +40.000% |
| 2025-08-29 | 7.1200 | 7.1200 | 7.1100 | 7.1100 | +0.141% | 210 | +37.834% |
| 2025-08-28 | 7.1800 | 7.1800 | 7.1000 | 7.1000 | -1.389% | 4,290 | +38.028% |
| 2025-08-27 | 7.2000 | 7.2100 | 7.2000 | 7.2000 | 0.000% | 2,646 | +36.111% |
| 2025-08-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.069% | 135 | +36.111% |
| 2025-08-25 | 7.2050 | 7.2100 | 7.2050 | 7.2050 | -0.069% | 797 | +36.017% |
| 2025-08-22 | 7.3000 | 7.3400 | 7.2025 | 7.2100 | -0.948% | 6,002 | +35.922% |
| 2025-08-20 | 7.2300 | 7.3000 | 7.2300 | 7.2790 | +0.400% | 3,745 | +34.634% |
| 2025-08-19 | 7.2500 | 7.2600 | 7.2200 | 7.2500 | +0.416% | 3,655 | +35.172% |
| 2025-08-14 | 7.4900 | 7.4900 | 7.2000 | 7.2200 | -3.087% | 42,774 | +35.734% |
| 2025-08-13 | 7.3300 | 7.4500 | 7.3300 | 7.4500 | +2.759% | 16,300 | +31.544% |
| 2025-08-12 | 7.2500 | 7.3100 | 7.2500 | 7.2500 | -0.275% | 2,218 | +35.172% |
| 2025-08-11 | 7.3000 | 7.3000 | 7.2700 | 7.2700 | -0.411% | 444 | +34.801% |
| 2025-08-07 | 7.3100 | 7.3100 | 7.3000 | 7.3000 | 0.000% | 3,982 | +34.247% |
| 2025-08-06 | 7.3600 | 7.3600 | 7.3000 | 7.3000 | +0.690% | 3,171 | +34.247% |
| 2025-08-05 | 7.3600 | 7.3600 | 7.2500 | 7.2500 | -1.894% | 2,335 | +35.172% |
| 2025-08-04 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.672% | 1,261 | +32.612% |
| 2025-08-01 | 7.4400 | 7.4500 | 7.4400 | 7.4400 | +1.918% | 522 | +31.720% |
| 2025-07-31 | 7.4975 | 7.4975 | 7.3000 | 7.3000 | -3.311% | 1,031 | +34.247% |
| 2025-07-30 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | +3.142% | 2,525 | +29.801% |
| 2025-07-29 | 7.7500 | 7.7500 | 7.3200 | 7.3200 | -5.548% | 19,428 | +33.880% |
| 2025-07-28 | 7.7500 | 7.9900 | 7.6900 | 7.7500 | -1.774% | 32,648 | +26.452% |
| 2025-07-25 | 7.6350 | 7.8900 | 7.6350 | 7.8900 | +5.199% | 1,503 | +24.208% |
| 2025-07-24 | 7.5400 | 7.7000 | 7.5001 | 7.5001 | -0.397% | 1,167 | +30.665% |
| 2025-07-23 | 7.4900 | 7.5400 | 7.4900 | 7.5300 | +0.702% | 2,111 | +30.146% |
| 2025-07-22 | 7.6500 | 7.6500 | 7.4660 | 7.4775 | -1.999% | 7,311 | +31.060% |
| 2025-07-21 | 7.9000 | 7.9000 | 7.6300 | 7.6300 | -4.025% | 987 | +28.440% |
| 2025-07-18 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | 0.000% | 453 | +23.270% |
| 2025-07-17 | 8.0800 | 8.0800 | 7.9500 | 7.9500 | -0.873% | 2,063 | +23.270% |
| 2025-07-16 | 8.1500 | 8.1500 | 8.0200 | 8.0200 | -1.474% | 10,180 | +22.195% |
| 2025-07-15 | 8.3000 | 8.3000 | 8.1100 | 8.1400 | -2.748% | 4,918 | +20.393% |
| 2025-07-14 | 8.3900 | 8.3900 | 8.3000 | 8.3700 | -0.357% | 535 | +17.085% |
| 2025-07-11 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | 0.000% | 1,407 | +16.667% |
| 2025-07-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 680 | +16.667% |
| 2025-07-08 | 8.4150 | 8.4800 | 8.2600 | 8.4000 | -0.943% | 2,521 | +16.667% |
| 2025-07-07 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 0.000% | 205 | +15.566% |
| 2025-07-03 | 8.4800 | 8.4800 | 8.4600 | 8.4800 | +0.355% | 461 | +15.566% |
| 2025-07-02 | 8.3800 | 8.4500 | 8.3800 | 8.4500 | +0.118% | 1,173 | +15.976% |
| 2025-07-01 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.118% | 725 | +16.114% |
| 2025-06-30 | 8.3770 | 8.4500 | 8.3700 | 8.4500 | +0.715% | 3,670 | +15.976% |
| 2025-06-27 | 8.3800 | 8.4500 | 8.2500 | 8.3900 | +0.479% | 8,466 | +16.806% |
| 2025-06-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.602% | 1,608 | +17.365% |
| 2025-06-25 | 8.3000 | 8.3180 | 8.3000 | 8.3000 | 0.000% | 4,152 | +18.072% |
| 2025-06-24 | 8.4000 | 8.4000 | 8.2000 | 8.3000 | -2.123% | 24,135 | +18.072% |
| 2025-06-23 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +2.169% | 102 | +15.566% |
| 2025-06-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.599% | 3,007 | +18.072% |
| 2025-06-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.239% | 3,895 | +17.365% |
| 2025-06-17 | 8.4200 | 8.4250 | 8.2500 | 8.3700 | -2.105% | 2,525 | +17.085% |
| 2025-06-16 | 8.5500 | 8.6000 | 8.5500 | 8.5500 | +0.470% | 1,937 | +14.620% |
| 2025-06-13 | 8.5400 | 8.5400 | 8.3800 | 8.5100 | +1.039% | 1,114 | +15.159% |
| 2025-06-12 | 8.4000 | 8.5300 | 8.3800 | 8.4225 | 0.000% | 3,524 | +16.355% |
| 2025-06-11 | 8.5200 | 8.5200 | 8.4225 | 8.4225 | +0.387% | 1,422 | +16.355% |
| 2025-06-10 | 8.4500 | 8.4500 | 8.3700 | 8.3900 | -1.756% | 416 | +16.806% |
| 2025-06-06 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +2.031% | 104 | +14.754% |
| 2025-06-04 | 8.3800 | 8.5500 | 8.3700 | 8.3700 | -1.876% | 1,686 | +17.085% |
| 2025-06-03 | 8.5200 | 8.5300 | 8.5200 | 8.5300 | -1.387% | 600 | +14.889% |
| 2025-06-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.345% | 100 | +13.295% |
| 2025-05-30 | 8.6900 | 8.6900 | 8.3700 | 8.3700 | 0.000% | 250 | +17.085% |
| 2025-05-29 | 8.5300 | 8.5300 | 8.3700 | 8.3700 | -1.876% | 16,576 | +17.085% |
| 2025-05-27 | 8.5200 | 8.5300 | 8.5200 | 8.5300 | +2.156% | 3,040 | +14.889% |
| 2025-05-23 | 8.5300 | 8.5400 | 8.3500 | 8.3500 | -2.225% | 1,920 | +17.365% |
| 2025-05-21 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +0.471% | 100 | +14.754% |
| 2025-05-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 117 | +15.294% |
| 2025-05-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.781% | 100 | +15.294% |
| 2025-05-15 | 8.3850 | 8.3850 | 8.2700 | 8.2700 | -3.501% | 1,000 | +18.501% |
| 2025-05-13 | 8.5000 | 8.5700 | 8.5000 | 8.5700 | +0.824% | 898 | +14.352% |
| 2025-05-12 | 8.6100 | 8.6100 | 8.4999 | 8.5000 | 0.000% | 736 | +15.294% |
| 2025-05-09 | 8.5200 | 8.5200 | 8.5000 | 8.5000 | 0.000% | 3,349 | +15.294% |
| 2025-05-07 | 8.6000 | 8.6500 | 8.2500 | 8.5000 | 0.000% | 3,600 | +15.294% |
| 2025-05-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 100 | +15.294% |
| 2025-05-02 | 8.5600 | 8.5600 | 8.5000 | 8.5000 | -0.849% | 1,248 | +15.294% |
| 2025-05-01 | 8.5975 | 8.5975 | 8.5500 | 8.5728 | -0.892% | 324 | +14.315% |
| 2025-04-30 | 8.5500 | 8.7500 | 8.5000 | 8.6500 | +1.407% | 22,007 | +13.295% |
| 2025-04-29 | 8.4000 | 8.5300 | 8.4000 | 8.5300 | +3.394% | 2,024 | +14.889% |
| 2025-04-28 | 8.1500 | 8.2500 | 7.7500 | 8.2500 | +0.121% | 5,443 | +18.788% |
| 2025-04-25 | 8.1950 | 8.2400 | 8.1500 | 8.2400 | +3.000% | 900 | +18.932% |
| 2025-04-24 | 7.6000 | 8.1000 | 7.6000 | 8.0000 | +6.667% | 3,738 | +22.500% |
| 2025-04-23 | 7.1550 | 7.5000 | 7.1550 | 7.5000 | +5.634% | 3,729 | +30.667% |
| 2025-04-22 | 7.1000 | 7.1000 | 7.0000 | 7.1000 | +0.852% | 12,104 | +38.028% |
| 2025-04-21 | 7.2500 | 7.2500 | 7.0400 | 7.0400 | -0.845% | 200 | +39.205% |
| 2025-04-17 | 7.0700 | 7.2140 | 7.0401 | 7.1000 | +0.282% | 3,300 | +38.028% |
| 2025-04-16 | 7.2500 | 7.2500 | 7.0500 | 7.0800 | -2.345% | 10,571 | +38.418% |
| 2025-04-15 | 7.2600 | 7.2600 | 7.2500 | 7.2500 | -0.138% | 11,898 | +35.172% |
| 2025-04-14 | 7.8500 | 7.8500 | 7.2500 | 7.2600 | -7.516% | 13,071 | +34.986% |
| 2025-04-11 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | +0.641% | 1,294 | +24.841% |
| 2025-04-10 | 7.8600 | 8.0000 | 7.7200 | 7.8000 | -2.500% | 2,465 | +25.641% |
| 2025-04-09 | 7.8000 | 8.0000 | 7.7900 | 8.0000 | +2.302% | 6,713 | +22.500% |
| 2025-04-07 | 7.8000 | 7.8200 | 7.8000 | 7.8200 | +0.256% | 651 | +25.320% |
| 2025-04-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.347% | 256 | +25.641% |
| 2025-04-03 | 8.0100 | 8.1000 | 7.8000 | 7.9875 | -0.281% | 14,359 | +22.692% |
| 2025-04-02 | 8.0300 | 8.2500 | 8.0100 | 8.0100 | -1.111% | 5,413 | +22.347% |
| 2025-04-01 | 8.0325 | 8.1000 | 8.0325 | 8.1000 | +0.217% | 1,409 | +20.988% |
| 2025-03-31 | 8.0500 | 8.1100 | 8.0400 | 8.0825 | +0.529% | 12,128 | +21.250% |
| 2025-03-28 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +0.626% | 16,408 | +21.891% |
| 2025-03-27 | 7.9000 | 7.9900 | 7.9000 | 7.9900 | +1.913% | 1,306 | +22.653% |
| 2025-03-26 | 8.0300 | 8.0500 | 7.8400 | 7.8400 | -2.122% | 11,869 | +25.000% |
| 2025-03-25 | 8.1800 | 8.2000 | 8.0100 | 8.0100 | -0.373% | 6,201 | +22.347% |
| 2025-03-24 | 8.3000 | 8.6000 | 8.0400 | 8.0400 | -3.597% | 9,670 | +21.891% |
| 2025-03-21 | 8.7500 | 8.7500 | 8.3400 | 8.3400 | -4.577% | 3,682 | +17.506% |
| 2025-03-20 | 9.5000 | 9.5000 | 8.7400 | 8.7400 | -8.000% | 2,203 | +12.128% |
| 2025-03-19 | 9.8200 | 9.8200 | 9.5000 | 9.5000 | -4.714% | 1,634 | +3.158% |
| 2025-03-17 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | -0.300% | 2,657 | -1.705% |
| 2025-03-14 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -0.299% | 330 | -2.000% |
| 2025-03-13 | 10.1000 | 10.1000 | 10.0300 | 10.0300 | +0.100% | 376 | -2.293% |
| 2025-03-12 | 10.2400 | 10.2400 | 10.0200 | 10.0200 | -1.765% | 1,731 | -2.196% |
| 2025-03-11 | 10.0700 | 10.2000 | 10.0000 | 10.2000 | +2.000% | 307 | -3.922% |
| 2025-03-07 | 9.9850 | 10.2000 | 9.9850 | 10.0000 | +0.402% | 4,020 | -2.000% |
| 2025-03-06 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.500% | 150 | -1.606% |
| 2025-03-05 | 10.0500 | 10.0500 | 10.0100 | 10.0100 | -0.398% | 410 | -2.098% |
| 2025-03-04 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | -1.471% | 560 | -2.488% |
| 2025-02-28 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +2.000% | 11,176 | -3.922% |
| 2025-02-27 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +1.343% | 2,373 | -2.000% |
| 2025-02-26 | 9.9900 | 9.9900 | 9.8675 | 9.8675 | +3.868% | 357 | -0.684% |
| 2025-02-25 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -4.354% | 1,827 | +3.158% |
| 2025-02-24 | 10.0000 | 10.0000 | 9.8500 | 9.9325 | 0.000% | 1,301 | -1.334% |