Dark

CIRX
CIRTRAN CORP
stock OTC

EOD

Jul 28, 2026

0.0300USD0.000%(0.0000)250

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.030000	0.030000	0.030000	0.030000	0.000%	250	0.000%
2026-07-16	0.030000	0.030000	0.030000	0.030000	+32.159%	4,036	0.000%
2026-07-10	0.022700	0.022700	0.022700	0.022700	-24.333%	2,000	+32.159%
2026-07-02	0.027500	0.030000	0.027500	0.030000	+41.509%	47,000	0.000%
2026-06-30	0.021500	0.021500	0.021200	0.021200	-0.469%	24,290	+41.509%
2026-06-24	0.025800	0.031290	0.021300	0.021300	-29.000%	104,966	+40.845%
2026-06-23	0.030000	0.030000	0.030000	0.030000	+17.188%	3,200	0.000%
2026-06-22	0.025600	0.025600	0.025600	0.025600	-48.800%	1,032	+17.188%
2026-06-15	0.043000	0.050000	0.043000	0.050000	+16.279%	882	-40.000%
2026-06-12	0.023000	0.043000	0.023000	0.043000	-18.095%	210	-30.233%
2026-06-11	0.052500	0.052500	0.024200	0.052500	+36.719%	752	-42.857%
2026-06-08	0.038600	0.038600	0.038400	0.038400	-30.182%	9,243	-21.875%
2026-06-04	0.055000	0.055000	0.055000	0.055000	-3.509%	1,000	-45.455%
2026-06-03	0.057000	0.057000	0.057000	0.057000	-1.554%	312	-47.368%
2026-06-02	0.057900	0.057900	0.057900	0.057900	+16.032%	350	-48.187%
2026-06-01	0.039753	0.049900	0.027700	0.049900	0.000%	37,500	-39.880%
2026-05-29	0.050000	0.050000	0.036000	0.049900	0.000%	15,340	-39.880%
2026-05-28	0.042000	0.050000	0.036100	0.049900	-0.200%	97,158	-39.880%
2026-05-27	0.050000	0.050000	0.042000	0.050000	0.000%	6,324	-40.000%
2026-05-26	0.050000	0.050000	0.040000	0.050000	+19.048%	15,190	-40.000%
2026-05-22	0.041502	0.043500	0.036100	0.042000	-3.448%	25,082	-28.571%
2026-05-21	0.027482	0.043500	0.026250	0.043500	+77.551%	260,171	-31.034%
2026-05-18	0.024500	0.024500	0.024500	0.024500	-14.119%	6,975	+22.449%
2026-05-11	0.022600	0.028528	0.022600	0.028528	+26.230%	3,831	+5.160%
2026-05-07	0.022600	0.022600	0.022600	0.022600	-25.166%	396	+32.743%
2026-04-30	0.030200	0.030200	0.030200	0.030200	+33.628%	10,006	-0.662%
2026-04-27	0.022600	0.022600	0.022600	0.022600	-19.544%	2,700	+32.743%
2026-04-24	0.026000	0.028090	0.026000	0.028090	-4.780%	40,000	+6.800%
2026-04-23	0.022800	0.029500	0.022800	0.029500	+28.261%	70,300	+1.695%
2026-04-21	0.026450	0.026450	0.023000	0.023000	-14.815%	2,200	+30.435%
2026-04-20	0.022409	0.027000	0.022409	0.027000	+10.249%	108,500	+11.111%
2026-04-17	0.029500	0.032470	0.022000	0.024490	-16.983%	143,111	+22.499%
2026-04-16	0.025120	0.041900	0.023000	0.029500	+13.462%	291,137	+1.695%
2026-04-15	0.021900	0.026000	0.021900	0.026000	+42.857%	28,655	+15.385%
2026-04-14	0.018200	0.018200	0.018200	0.018200	-0.546%	7,709	+64.835%
2026-04-13	0.018300	0.018300	0.018300	0.018300	-11.577%	17,490	+63.934%
2026-04-08	0.020696	0.020696	0.020696	0.020696	-8.425%	300	+44.956%
2026-04-01	0.022600	0.022600	0.022600	0.022600	+9.021%	14,181	+32.743%
2026-03-31	0.022700	0.022700	0.020730	0.020730	-9.870%	20,000	+44.718%
2026-03-18	0.026208	0.026208	0.023000	0.023000	+1.770%	345	+30.435%
2026-03-16	0.022600	0.022600	0.022600	0.022600	-37.222%	2,000	+32.743%
2026-03-13	0.036000	0.036000	0.036000	0.036000	+16.921%	410	-16.667%
2026-03-04	0.022600	0.030790	0.022600	0.030790	+36.239%	1,661	-2.566%
2026-02-27	0.022600	0.022600	0.022600	0.022600	-5.833%	1,000	+32.743%
2026-02-26	0.022600	0.029880	0.022600	0.024000	-23.518%	957	+25.000%
2026-02-19	0.031320	0.031380	0.031320	0.031380	+38.850%	2,075	-4.398%
2026-02-18	0.027000	0.027000	0.022600	0.022600	-1.739%	10,099	+32.743%
2026-02-11	0.022600	0.031700	0.022600	0.023000	+1.770%	402	+30.435%
2026-02-09	0.022600	0.022600	0.022600	0.022600	-1.739%	295	+32.743%
2026-01-26	0.027150	0.027150	0.023000	0.023000	0.000%	500	+30.435%
2026-01-23	0.031700	0.031700	0.023000	0.023000	-4.087%	1,000	+30.435%
2026-01-22	0.022600	0.023980	0.022600	0.023980	+6.106%	700	+25.104%
2026-01-16	0.043000	0.043000	0.021000	0.022600	-29.375%	7,034	+32.743%
2026-01-15	0.032000	0.032000	0.032000	0.032000	+52.381%	455	-6.250%
2026-01-13	0.021000	0.021000	0.021000	0.021000	-19.231%	40,000	+42.857%
2026-01-09	0.026000	0.026000	0.026000	0.026000	-8.386%	298	+15.385%
2026-01-06	0.027000	0.028380	0.026000	0.028380	-34.000%	34,383	+5.708%
2025-12-31	0.026000	0.044000	0.026000	0.043000	+19.478%	7,678	-30.233%
2025-12-30	0.035990	0.035990	0.035990	0.035990	+33.296%	996	-16.644%
2025-12-24	0.026000	0.032600	0.026000	0.027000	+3.846%	4,098	+11.111%
2025-12-16	0.026000	0.026000	0.026000	0.026000	-25.736%	1,742	+15.385%
2025-12-11	0.035010	0.035010	0.035010	0.035010	-2.750%	199	-14.310%
2025-12-09	0.025000	0.036000	0.024000	0.036000	+2.857%	84,419	-16.667%
2025-12-08	0.025000	0.035000	0.025000	0.035000	0.000%	11,421	-14.286%
2025-12-05	0.035000	0.035000	0.035000	0.035000	0.000%	556	-14.286%
2025-12-03	0.035000	0.035000	0.035000	0.035000	+40.000%	500	-14.286%
2025-12-02	0.025000	0.025000	0.025000	0.025000	0.000%	2,350	+20.000%
2025-11-24	0.026000	0.026000	0.025000	0.025000	-16.667%	15,895	+20.000%
2025-11-20	0.039800	0.039800	0.030000	0.030000	-29.907%	7,435	0.000%
2025-11-19	0.025000	0.042800	0.021600	0.042800	+98.240%	58,220	-29.907%
2025-11-18	0.021590	0.021590	0.021590	0.021590	+9.627%	2,600	+38.953%
2025-11-17	0.020000	0.020000	0.019694	0.019694	-19.584%	13,150	+52.331%
2025-11-14	0.024490	0.024490	0.024490	0.024490	-2.040%	150	+22.499%
2025-11-11	0.023000	0.025000	0.020250	0.025000	+48.456%	76,449	+20.000%
2025-11-07	0.017358	0.017358	0.016100	0.016840	+4.596%	15,200	+78.147%
2025-11-05	0.016600	0.016600	0.016100	0.016100	-20.494%	29,550	+86.335%
2025-11-04	0.022800	0.024000	0.020000	0.020250	+12.500%	43,189	+48.148%
2025-10-29	0.015000	0.020000	0.014000	0.018000	+27.660%	64,574	+66.667%
2025-10-28	0.020040	0.020040	0.014100	0.014100	0.000%	34,098	+112.766%
2025-10-07	0.014100	0.014100	0.014100	0.014100	0.000%	163	+112.766%
2025-10-03	0.014100	0.014100	0.014100	0.014100	0.000%	2,000	+112.766%
2025-10-01	0.017325	0.017325	0.014100	0.014100	-6.000%	800	+112.766%
2025-09-09	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	+100.000%
2025-09-05	0.027000	0.027000	0.015000	0.015000	-28.537%	38,500	+100.000%
2025-09-04	0.020990	0.020990	0.020990	0.020990	+49.929%	1,000	+42.925%
2025-08-27	0.020500	0.020500	0.014000	0.014000	-18.605%	29,398	+114.286%
2025-08-26	0.017200	0.017200	0.017200	0.017200	+22.857%	546	+74.419%
2025-08-25	0.017900	0.017900	0.014000	0.014000	-29.114%	7,406	+114.286%
2025-08-20	0.012500	0.019750	0.012500	0.019750	+25.000%	45,512	+51.899%
2025-08-18	0.015800	0.015800	0.015800	0.015800	0.000%	10,000	+89.873%
2025-08-13	0.015800	0.015800	0.015800	0.015800	0.000%	10,003	+89.873%
2025-08-12	0.015800	0.015800	0.015800	0.015800	0.000%	9,800	+89.873%
2025-08-07	0.010000	0.015800	0.010000	0.015800	+41.071%	49,233	+89.873%
2025-08-05	0.010100	0.011600	0.010100	0.011200	-3.448%	104,000	+167.857%
2025-08-04	0.011600	0.011600	0.011600	0.011600	0.000%	11,095	+158.621%
2025-07-30	0.011600	0.011600	0.011600	0.011600	+14.851%	4,101	+158.621%
2025-07-28	0.010100	0.010100	0.010100	0.010100	-12.931%	198	+197.030%
2025-07-17	0.017270	0.017270	0.011600	0.011600	-27.838%	2,970	+158.621%
2025-07-15	0.016075	0.016075	0.016075	0.016075	-6.920%	475	+86.625%
2025-07-08	0.017270	0.017270	0.017270	0.017270	-1.314%	300	+73.712%
2025-07-07	0.017500	0.017500	0.017500	0.017500	-12.500%	15,661	+71.429%
2025-06-26	0.019250	0.020000	0.019250	0.020000	+6.724%	10,450	+50.000%
2025-06-25	0.018750	0.018750	0.018740	0.018740	-0.053%	16,200	+60.085%
2025-06-24	0.018750	0.019200	0.018750	0.018750	+61.638%	15,344	+60.000%
2025-06-20	0.017200	0.017200	0.011600	0.011600	+16.000%	2,077	+158.621%
2025-06-18	0.010000	0.010000	0.010000	0.010000	-13.793%	500	+200.000%
2025-06-17	0.017200	0.017200	0.011600	0.011600	+16.000%	326	+158.621%
2025-06-16	0.010000	0.010000	0.010000	0.010000	0.000%	654	+200.000%
2025-06-12	0.010000	0.010000	0.010000	0.010000	-14.530%	472	+200.000%
2025-05-30	0.011700	0.011700	0.011700	0.011700	-0.847%	3,000	+156.410%
2025-05-22	0.011800	0.011800	0.011800	0.011800	+1.724%	100	+154.237%
2025-05-12	0.012000	0.012000	0.011600	0.011600	-42.000%	1,300	+158.621%
2025-05-09	0.020000	0.020000	0.020000	0.020000	-39.394%	800	+50.000%
2025-05-07	0.021600	0.033000	0.012000	0.033000	-2.941%	17,452	-9.091%
2025-05-06	0.011600	0.034000	0.011600	0.034000	0.000%	2,200	-11.765%
2025-05-05	0.034000	0.034000	0.034000	0.034000	+60.453%	1,200	-11.765%
2025-05-02	0.021190	0.021190	0.021190	0.021190	+92.636%	950	+41.576%
2025-04-15	0.011000	0.011000	0.011000	0.011000	-67.647%	720	+172.727%
2025-04-01	0.011000	0.034000	0.011000	0.034000	-24.337%	637	-11.765%
2025-03-04	0.044936	0.044936	0.044936	0.044936	+124.680%	1,000	-33.238%
2025-02-19	0.020000	0.097000	0.020000	0.020000	+100.000%	60,197	+50.000%
2025-02-11	0.010000	0.010000	0.010000	0.010000	-20.000%	500	+200.000%
2025-02-06	0.012500	0.012500	0.012500	0.012500	+25.000%	977	+140.000%
2025-01-27	0.010000	0.010000	0.010000	0.010000	0.000%	500	+200.000%
2025-01-21	0.010000	0.010000	0.010000	0.010000	0.000%	1,457	+200.000%
2025-01-17	0.010000	0.010000	0.010000	0.010000	0.000%	100	+200.000%
2025-01-06	0.010000	0.010000	0.010000	0.010000	-23.077%	100	+200.000%
2025-01-03	0.016750	0.016750	0.013000	0.013000	-34.967%	7,670	+130.769%
2025-01-02	0.019990	0.019990	0.019990	0.019990	0.000%	100	+50.075%
2024-12-31	0.019990	0.019990	0.019990	0.019990	+66.583%	1,500	+50.075%
2024-12-27	0.012000	0.012000	0.012000	0.012000	+20.000%	650	+150.000%
2024-12-24	0.010000	0.010000	0.010000	0.010000	-40.299%	3,278	+200.000%
2024-12-19	0.016750	0.016750	0.016750	0.016750	0.000%	155	+79.104%
2024-12-17	0.016750	0.016750	0.016750	0.016750	+67.500%	265	+79.104%
2024-12-16	0.010000	0.010000	0.010000	0.010000	-50.000%	2,030	+200.000%
2024-12-12	0.010000	0.020000	0.010000	0.020000	0.000%	37,657	+50.000%
2024-12-11	0.020000	0.020000	0.020000	0.020000	-31.011%	11,214	+50.000%
2024-12-06	0.028990	0.028990	0.028990	0.028990	+44.950%	596	+3.484%
2024-11-21	0.020000	0.020000	0.020000	0.020000	-33.311%	88,802	+50.000%
2024-11-14	0.040000	0.040000	0.029990	0.029990	0.000%	4,102	+0.033%
2024-11-12	0.029990	0.029990	0.029990	0.029990	-25.025%	125	+0.033%
2024-11-11	0.017000	0.040000	0.017000	0.040000	+545.161%	141,612	-25.000%
2024-11-07	0.006200	0.006200	0.006200	0.006200	+1.639%	3,004	+383.871%
2024-11-05	0.006100	0.006100	0.006100	0.006100	0.000%	284	+391.803%
2024-10-22	0.006100	0.006100	0.006100	0.006100	-66.111%	7,064	+391.803%
2024-10-18	0.018000	0.018000	0.018000	0.018000	+195.082%	1,501	+66.667%
2024-10-16	0.006100	0.006100	0.006100	0.006100	-67.027%	112	+391.803%
2024-10-08	0.012500	0.018500	0.012500	0.018500	+48.118%	12,000	+62.162%
2024-10-04	0.012490	0.012490	0.012490	0.012490	+108.167%	20,000	+140.192%
2024-09-24	0.006000	0.006000	0.006000	0.006000	0.000%	527	+400.000%
2024-09-23	0.006000	0.006000	0.006000	0.006000	0.000%	500	+400.000%
2024-09-17	0.006000	0.006000	0.006000	0.006000	-1.639%	1,000	+400.000%
2024-09-13	0.006100	0.006100	0.006100	0.006100	+1.667%	7,999	+391.803%
2024-09-04	0.006000	0.006000	0.006000	0.006000	-51.574%	2,395	+400.000%
2024-08-14	0.012390	0.012390	0.012390	0.012390	-0.081%	20,000	+142.131%
2024-08-08	0.012400	0.012400	0.012400	0.012400	+163.830%	1,500	+141.935%
2024-07-25	0.004700	0.004700	0.004700	0.004700	+2.174%	200	+538.298%
2024-07-11	0.011000	0.011000	0.004600	0.004600	-58.182%	200,000	+552.174%
2024-07-02	0.018000	0.019040	0.011000	0.011000	-8.865%	46,500	+172.727%
2024-07-01	0.012070	0.012070	0.012070	0.012070	+0.583%	489	+148.550%
2024-06-28	0.012000	0.012000	0.012000	0.012000	-47.826%	5,000	+150.000%
2024-06-26	0.018000	0.023000	0.018000	0.023000	+21.053%	19,829	+30.435%
2024-06-25	0.019000	0.021500	0.019000	0.019000	+22.660%	39,390	+57.895%
2024-06-17	0.015490	0.015490	0.015490	0.015490	-0.065%	3,000	+93.673%
2024-05-30	0.015500	0.015500	0.015500	0.015500	+20.717%	2,000	+93.548%
2024-05-29	0.012840	0.012840	0.012840	0.012840	+7.000%	1,620	+133.645%
2024-05-21	0.016000	0.016000	0.012000	0.012000	-25.327%	40,747	+150.000%
2024-05-13	0.016070	0.016070	0.016070	0.016070	+0.438%	3,032	+86.683%
2024-05-09	0.016000	0.016000	0.016000	0.016000	-19.960%	277	+87.500%
2024-05-08	0.019990	0.019990	0.019990	0.019990	+11.056%	1,000	+50.075%
2024-04-30	0.016000	0.018000	0.016000	0.018000	+12.500%	925	+66.667%
2024-04-29	0.016000	0.016000	0.016000	0.016000	0.000%	3,967	+87.500%
2024-04-25	0.016000	0.016000	0.016000	0.016000	0.000%	1,252	+87.500%
2024-04-12	0.016000	0.016000	0.016000	0.016000	0.000%	8,000	+87.500%
2024-04-03	0.016000	0.016000	0.016000	0.016000	0.000%	1,000	+87.500%
2024-04-01	0.016000	0.016000	0.016000	0.016000	-36.000%	15,881	+87.500%
2024-03-26	0.025000	0.025000	0.025000	0.025000	+56.250%	1,000	+20.000%
2024-03-20	0.016000	0.016000	0.016000	0.016000	0.000%	1,925	+87.500%
2024-03-19	0.016000	0.016000	0.016000	0.016000	0.000%	2,943	+87.500%
2024-03-15	0.016000	0.016000	0.016000	0.016000	-21.951%	537	+87.500%
2024-03-14	0.020500	0.020500	0.020500	0.020500	+28.125%	1,700	+46.341%
2024-03-06	0.016000	0.016000	0.016000	0.016000	0.000%	3,000	+87.500%
2024-03-04	0.016000	0.016000	0.016000	0.016000	0.000%	1,099	+87.500%
2024-02-28	0.016000	0.016000	0.016000	0.016000	0.000%	1,134	+87.500%
2024-02-27	0.016000	0.016000	0.016000	0.016000	+6.312%	272	+87.500%
2024-02-23	0.020000	0.020000	0.015050	0.015050	-40.957%	39,400	+99.336%
2024-02-16	0.025490	0.025490	0.025490	0.025490	+16.446%	120	+17.693%
2024-02-15	0.021890	0.021890	0.021890	0.021890	-5.849%	4,799	+37.049%
2024-02-12	0.023250	0.023250	0.023250	0.023250	-8.788%	200	+29.032%
2024-02-08	0.025490	0.025490	0.025490	0.025490	0.000%	100	+17.693%
2024-02-07	0.025490	0.025490	0.025490	0.025490	-0.039%	4,500	+17.693%
2024-02-06	0.025500	0.025500	0.025500	0.025500	+21.429%	487	+17.647%
2024-02-02	0.023700	0.025490	0.021000	0.021000	-4.545%	50,000	+42.857%
2024-01-31	0.023700	0.023700	0.022000	0.022000	-13.692%	218	+36.364%
2024-01-30	0.025490	0.025490	0.025490	0.025490	+21.381%	247	+17.693%
2024-01-26	0.029490	0.029490	0.020550	0.021000	0.000%	84,500	+42.857%
2024-01-25	0.028000	0.028000	0.021000	0.021000	-25.000%	1,500	+42.857%
2024-01-23	0.023000	0.040000	0.023000	0.028000	+27.273%	388,235	+7.143%
2024-01-19	0.022000	0.022000	0.022000	0.022000	-4.348%	100	+36.364%
2024-01-17	0.023000	0.023000	0.023000	0.023000	+4.545%	4,000	+30.435%
2024-01-04	0.022000	0.022000	0.022000	0.022000	-3.084%	520	+36.364%
2023-12-29	0.022700	0.022700	0.022700	0.022700	-1.304%	250	+32.159%
2023-12-27	0.023400	0.023400	0.023000	0.023000	+4.545%	896	+30.435%
2023-12-22	0.022000	0.022000	0.022000	0.022000	-4.348%	300	+36.364%
2023-12-18	0.025150	0.025150	0.023000	0.023000	-9.769%	11,760	+30.435%
2023-12-13	0.025490	0.025490	0.025490	0.025490	+10.826%	20,501	+17.693%
2023-12-07	0.023000	0.023000	0.023000	0.023000	+4.545%	1,000	+30.435%
2023-12-05	0.022000	0.022000	0.022000	0.022000	-0.856%	459	+36.364%
2023-11-28	0.022190	0.022190	0.022190	0.022190	+0.864%	103	+35.196%
2023-11-27	0.022000	0.022000	0.022000	0.022000	-4.348%	1,010	+36.364%
2023-11-20	0.024100	0.024100	0.023000	0.023000	+4.261%	270	+30.435%
2023-11-16	0.022060	0.022060	0.022060	0.022060	-4.087%	5,006	+35.993%
2023-11-15	0.024100	0.024100	0.023000	0.023000	-9.769%	200	+30.435%
2023-11-08	0.025490	0.025490	0.025490	0.025490	+13.339%	11,885	+17.693%
2023-11-02	0.022490	0.022490	0.022490	0.022490	+2.227%	3,000	+33.393%
2023-10-25	0.022000	0.022000	0.022000	0.022000	0.000%	1,500	+36.364%
2023-10-16	0.022000	0.022000	0.022000	0.022000	-13.692%	250	+36.364%
2023-10-13	0.025490	0.025490	0.025490	0.025490	0.000%	5,000	+17.693%
2023-10-09	0.025490	0.025490	0.025490	0.025490	0.000%	10,000	+17.693%
2023-10-05	0.025490	0.025490	0.025490	0.025490	+15.864%	1,285	+17.693%
2023-10-03	0.022000	0.022000	0.022000	0.022000	0.000%	143	+36.364%
2023-09-28	0.022000	0.022000	0.022000	0.022000	-13.692%	184	+36.364%
2023-09-26	0.025490	0.025490	0.025490	0.025490	-0.039%	184	+17.693%
2023-09-21	0.025500	0.025500	0.025500	0.025500	+21.429%	272	+17.647%
2023-09-19	0.021000	0.021000	0.021000	0.021000	0.000%	100	+42.857%
2023-09-15	0.021000	0.021000	0.021000	0.021000	-27.586%	2,030	+42.857%
2023-09-06	0.029000	0.029000	0.029000	0.029000	+38.095%	3,000	+3.448%
2023-09-05	0.021000	0.021000	0.021000	0.021000	+16.667%	149	+42.857%
2023-08-16	0.018000	0.018000	0.018000	0.018000	0.000%	1,000	+66.667%
2023-08-15	0.028000	0.029000	0.018000	0.018000	-20.000%	70,043	+66.667%
2023-08-14	0.022500	0.022500	0.022500	0.022500	+39.665%	5,063	+33.333%
2023-08-10	0.016110	0.016110	0.016110	0.016110	-10.500%	60,000	+86.220%
2023-08-03	0.018000	0.018000	0.018000	0.018000	-10.000%	10,000	+66.667%
2023-08-02	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	+50.000%
2023-07-25	0.020000	0.020000	0.020000	0.020000	-20.000%	2,770	+50.000%
2023-07-12	0.021500	0.025000	0.021500	0.025000	+47.059%	5,500	+20.000%
2023-07-11	0.017000	0.017000	0.017000	0.017000	-26.055%	160	+76.471%
2023-07-10	0.022990	0.022990	0.022990	0.022990	-20.724%	100	+30.492%
2023-06-28	0.027800	0.029000	0.027000	0.029000	+93.333%	90,024	+3.448%
2023-06-21	0.015000	0.015000	0.015000	0.015000	-46.179%	400	+100.000%
2023-06-16	0.020000	0.027870	0.020000	0.027870	+39.350%	32,432	+7.643%
2023-06-15	0.020000	0.020000	0.020000	0.020000	+33.333%	22,068	+50.000%
2023-06-09	0.015000	0.015000	0.015000	0.015000	-24.962%	1,183	+100.000%
2023-06-07	0.015000	0.019990	0.015000	0.019990	+24.938%	888	+50.075%
2023-06-06	0.016000	0.016000	0.016000	0.016000	0.000%	1,095	+87.500%
2023-05-31	0.016000	0.016000	0.016000	0.016000	0.000%	275	+87.500%
2023-05-26	0.017500	0.017500	0.016000	0.016000	-20.000%	1,900	+87.500%
2023-05-22	0.020500	0.020500	0.020000	0.020000	-0.448%	29,500	+50.000%
2023-05-17	0.020090	0.020090	0.020090	0.020090	+0.450%	505	+49.328%
2023-05-09	0.020000	0.020000	0.020000	0.020000	-18.367%	431	+50.000%
2023-05-03	0.024500	0.024500	0.024500	0.024500	+22.012%	1,001	+22.449%
2023-05-01	0.020080	0.020080	0.020080	0.020080	0.000%	1,025	+49.402%
2023-04-27	0.021000	0.021000	0.020080	0.020080	-4.381%	29,100	+49.402%
2023-04-25	0.021000	0.021000	0.021000	0.021000	+5.000%	1,280	+42.857%
2023-04-17	0.025000	0.025000	0.020000	0.020000	-20.096%	26,079	+50.000%
2023-04-11	0.025000	0.025250	0.025000	0.025030	-3.731%	2,766	+19.856%
2023-04-10	0.026000	0.026000	0.026000	0.026000	0.000%	1,510	+15.385%
2023-04-05	0.026000	0.026000	0.026000	0.026000	+4.000%	500	+15.385%
2023-03-31	0.025000	0.025000	0.025000	0.025000	-7.407%	100	+20.000%
2023-03-30	0.027000	0.027000	0.027000	0.027000	+8.000%	100	+11.111%
2023-03-28	0.025000	0.025000	0.025000	0.025000	0.000%	4,655	+20.000%
2023-03-09	0.025000	0.025000	0.025000	0.025000	+8.272%	9,100	+20.000%
2023-03-08	0.023090	0.023090	0.023090	0.023090	-7.640%	102	+29.926%
2023-03-02	0.029000	0.029000	0.025000	0.025000	-13.763%	30,000	+20.000%
2023-02-23	0.028990	0.028990	0.028990	0.028990	+11.500%	14,000	+3.484%
2023-02-17	0.026000	0.026000	0.026000	0.026000	0.000%	3,570	+15.385%
2023-02-16	0.026000	0.029500	0.026000	0.026000	0.000%	12,341	+15.385%
2023-02-14	0.026000	0.026000	0.026000	0.026000	0.000%	1,000	+15.385%
2023-02-08	0.026000	0.026000	0.026000	0.026000	-13.333%	12,700	+15.385%
2023-02-07	0.030000	0.030000	0.030000	0.030000	+42.857%	31,775	0.000%
2023-02-06	0.021000	0.021000	0.021000	0.021000	-4.545%	258	+42.857%
2023-02-02	0.025000	0.025000	0.022000	0.022000	-20.000%	48,925	+36.364%
2023-01-27	0.027500	0.027500	0.027500	0.027500	+5.769%	7,200	+9.091%
2023-01-26	0.026000	0.026000	0.026000	0.026000	-7.143%	725	+15.385%
2023-01-23	0.028500	0.031000	0.028000	0.028000	-1.754%	71,415	+7.143%
2023-01-20	0.025000	0.028500	0.025000	0.028500	-5.000%	2,850	+5.263%
2023-01-17	0.025000	0.030000	0.025000	0.030000	+3.448%	600	0.000%
2023-01-13	0.029000	0.029000	0.029000	0.029000	+11.538%	2,500	+3.448%
2023-01-12	0.026000	0.026000	0.025900	0.026000	0.000%	109,495	+15.385%
2023-01-09	0.025000	0.026000	0.025000	0.026000	+4.000%	3,667	+15.385%
2023-01-06	0.026000	0.026000	0.025000	0.025000	0.000%	15,300	+20.000%
2023-01-05	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	+20.000%
2022-12-20	0.034000	0.034000	0.021100	0.025000	-28.977%	119,852	+20.000%
2022-12-19	0.035200	0.035200	0.035200	0.035200	+3.529%	1,635	-14.773%
2022-12-14	0.034000	0.034000	0.034000	0.034000	0.000%	1,714	-11.765%
2022-12-13	0.034000	0.034000	0.034000	0.034000	-10.526%	1,734	-11.765%
2022-12-01	0.038000	0.038000	0.038000	0.038000	+11.765%	8,970	-21.053%
2022-11-29	0.034000	0.034000	0.034000	0.034000	+9.677%	252	-11.765%
2022-11-15	0.031000	0.031000	0.031000	0.031000	0.000%	1,500	-3.226%
2022-11-14	0.034500	0.034500	0.031000	0.031000	-10.145%	20,000	-3.226%
2022-11-10	0.034500	0.034500	0.034500	0.034500	+1.471%	16,962	-13.043%
2022-11-09	0.030000	0.034000	0.030000	0.034000	+13.333%	1,500	-11.765%
2022-11-07	0.030000	0.030000	0.030000	0.030000	0.000%	130	0.000%
2022-11-04	0.032500	0.036490	0.030000	0.030000	-25.000%	73,283	0.000%
2022-11-02	0.032000	0.040000	0.031000	0.040000	+29.032%	141,716	-25.000%
2022-10-26	0.031000	0.031000	0.031000	0.031000	+3.333%	800	-3.226%
2022-10-25	0.030000	0.030000	0.030000	0.030000	-33.333%	10,342	0.000%
2022-10-21	0.037490	0.045000	0.037490	0.045000	0.000%	6,200	-33.333%
2022-10-20	0.035000	0.045000	0.035000	0.045000	+12.500%	22,912	-33.333%
2022-10-18	0.040000	0.040000	0.040000	0.040000	+2.564%	10,000	-25.000%
2022-10-17	0.039000	0.039000	0.039000	0.039000	+21.609%	91,162	-23.077%
2022-10-14	0.032070	0.032070	0.032070	0.032070	+0.219%	1,500	-6.455%
2022-10-13	0.032000	0.032000	0.032000	0.032000	-5.185%	100	-6.250%
2022-10-11	0.033750	0.033750	0.033750	0.033750	-4.930%	1,321	-11.111%
2022-10-10	0.035500	0.035500	0.035500	0.035500	0.000%	100	-15.493%
2022-10-07	0.035500	0.035500	0.035500	0.035500	0.000%	176	-15.493%
2022-09-29	0.035500	0.035500	0.035500	0.035500	+10.938%	300	-15.493%
2022-09-26	0.035000	0.035000	0.032000	0.032000	0.000%	24,242	-6.250%
2022-09-22	0.032000	0.032000	0.032000	0.032000	0.000%	191	-6.250%
2022-09-20	0.032000	0.032000	0.032000	0.032000	0.000%	300	-6.250%
2022-09-19	0.032000	0.032000	0.032000	0.032000	0.000%	250	-6.250%
2022-09-16	0.032000	0.032000	0.032000	0.032000	-6.542%	829	-6.250%
2022-08-30	0.032000	0.039000	0.032000	0.034240	+10.452%	9,424	-12.383%
2022-08-29	0.036760	0.036760	0.031000	0.031000	-27.907%	3,465	-3.226%
2022-08-23	0.045000	0.045000	0.043000	0.043000	-4.444%	23,323	-30.233%
2022-08-17	0.045000	0.045000	0.045000	0.045000	-5.263%	6,001	-33.333%
2022-08-12	0.047500	0.047500	0.047500	0.047500	+5.556%	250	-36.842%
2022-08-01	0.045000	0.045000	0.045000	0.045000	0.000%	4,100	-33.333%
2022-07-26	0.045000	0.045000	0.045000	0.045000	0.000%	200	-33.333%
2022-07-20	0.045000	0.045000	0.045000	0.045000	-2.174%	220	-33.333%
2022-07-19	0.047500	0.047500	0.046000	0.046000	+2.222%	2,000	-34.783%
2022-07-14	0.050000	0.052500	0.045000	0.045000	-23.469%	98,820	-33.333%
2022-07-12	0.058000	0.058800	0.058000	0.058800	-2.000%	2,000	-48.980%
2022-07-08	0.060000	0.060000	0.060000	0.060000	+0.334%	8,000	-50.000%
2022-07-05	0.059800	0.059800	0.059800	0.059800	-0.333%	10,000	-49.833%
2022-07-01	0.058000	0.060000	0.054400	0.060000	+17.971%	156,009	-50.000%
2022-06-30	0.050000	0.054300	0.050000	0.050860	+1.720%	5,392	-41.015%
2022-06-21	0.050000	0.050000	0.050000	0.050000	-7.919%	200	-40.000%
2022-06-15	0.054300	0.054300	0.054300	0.054300	+8.600%	1,300	-44.751%
2022-06-09	0.058500	0.058500	0.050000	0.050000	0.000%	15,000	-40.000%
2022-06-08	0.050000	0.050000	0.050000	0.050000	-7.919%	1,100	-40.000%
2022-06-07	0.050000	0.054300	0.050000	0.054300	+8.600%	4,200	-44.751%
2022-05-23	0.057900	0.058600	0.050000	0.050000	0.000%	21,942	-40.000%
2022-05-20	0.050000	0.050000	0.050000	0.050000	-9.355%	20,000	-40.000%
2022-05-16	0.055160	0.055160	0.055160	0.055160	+9.228%	375	-45.613%
2022-05-13	0.050500	0.050500	0.050500	0.050500	-15.833%	220	-40.594%
2022-05-12	0.060000	0.060000	0.060000	0.060000	+9.091%	1,500	-50.000%
2022-05-11	0.050000	0.055000	0.050000	0.055000	-0.452%	8,500	-45.455%
2022-05-10	0.056000	0.056000	0.055250	0.055250	+10.500%	48,600	-45.701%
2022-05-09	0.050500	0.056000	0.050000	0.050000	0.000%	70,878	-40.000%
2022-05-06	0.050000	0.050000	0.050000	0.050000	0.000%	100	-40.000%
2022-05-05	0.050000	0.050000	0.050000	0.050000	0.000%	100	-40.000%
2022-04-28	0.056000	0.060000	0.050000	0.050000	-9.091%	10,287	-40.000%
2022-04-25	0.055900	0.055900	0.050000	0.055000	0.000%	112,652	-45.455%
2022-04-20	0.055000	0.055000	0.055000	0.055000	-0.181%	2,003	-45.455%
2022-04-13	0.055000	0.055100	0.055000	0.055100	-15.231%	264	-45.554%
2022-04-12	0.065000	0.065000	0.065000	0.065000	+18.182%	20,000	-53.846%
2022-04-08	0.055000	0.055000	0.055000	0.055000	0.000%	2,500	-45.455%
2022-04-04	0.055000	0.055000	0.055000	0.055000	0.000%	1,080	-45.455%
2022-03-31	0.055000	0.055000	0.055000	0.055000	-0.181%	5,000	-45.455%
2022-03-30	0.055000	0.055100	0.055000	0.055100	+0.182%	600	-45.554%
2022-03-29	0.055000	0.055000	0.055000	0.055000	0.000%	1,205	-45.455%
2022-03-23	0.055000	0.065000	0.055000	0.055000	0.000%	69,274	-45.455%
2022-03-17	0.055000	0.055000	0.055000	0.055000	-21.429%	126	-45.455%
2022-03-11	0.070000	0.070000	0.070000	0.070000	+6.061%	13,000	-57.143%
2022-03-10	0.066000	0.066000	0.066000	0.066000	+32.000%	1,000	-54.545%
2022-03-08	0.060000	0.060000	0.050000	0.050000	-16.667%	34,000	-40.000%
2022-03-03	0.060000	0.060000	0.060000	0.060000	0.000%	838	-50.000%
2022-03-01	0.060000	0.060000	0.060000	0.060000	0.000%	23,335	-50.000%
2022-02-28	0.060000	0.060000	0.060000	0.060000	-19.893%	11,216	-50.000%
2022-02-25	0.077000	0.077000	0.068500	0.074900	+22.787%	2,200	-59.947%
2022-02-22	0.061000	0.061000	0.061000	0.061000	-19.737%	600	-50.820%
2022-02-18	0.074900	0.076000	0.074900	0.076000	-0.393%	8,000	-60.526%
2022-02-17	0.061000	0.076300	0.061000	0.076300	+27.167%	11,030	-60.682%
2022-02-16	0.060000	0.060000	0.060000	0.060000	0.000%	12,900	-50.000%
2022-02-14	0.060000	0.060000	0.060000	0.060000	-25.000%	206	-50.000%
2022-02-10	0.080000	0.080000	0.080000	0.080000	+31.148%	550	-62.500%
2022-02-08	0.060100	0.066000	0.060000	0.061000	+1.667%	107,500	-50.820%
2022-02-07	0.061890	0.069500	0.060000	0.060000	-13.669%	12,000	-50.000%
2022-02-03	0.069500	0.069500	0.069500	0.069500	+15.833%	1,257	-56.835%

.dark-mode .tFp3mt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFp3mt{ color: #333333; background-color: white; border: 2px solid #333333; }CIRXCIRTRAN CORPstock OTC

CIRX
CIRTRAN CORP
stock OTC