CIRX
CIRTRAN CORP
stockOTC
EODOct 5, 2026
0.02759USD+11.250%(+0.00279)340
CIRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | +11.250% | 340 | 0.000% |
| 2026-09-24 | 0.02520 | 0.02520 | 0.02480 | 0.02480 | -34.737% | 81,707 | +11.250% |
| 2026-09-15 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +51.394% | 260 | -27.395% |
| 2026-09-14 | 0.02520 | 0.02520 | 0.02510 | 0.02510 | -33.947% | 42,456 | +9.920% |
| 2026-09-04 | 0.03800 | 0.04000 | 0.03800 | 0.03800 | -5.449% | 45,748 | -27.395% |
| 2026-09-03 | 0.04019 | 0.04019 | 0.04019 | 0.04019 | +5.763% | 276 | -31.351% |
| 2026-08-28 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 3,975 | -27.395% |
| 2026-08-19 | 0.03355 | 0.03800 | 0.03355 | 0.03800 | -9.524% | 4,600 | -27.395% |
| 2026-08-18 | 0.02500 | 0.04200 | 0.02500 | 0.04200 | +1.205% | 15,000 | -34.310% |
| 2026-08-14 | 0.04140 | 0.04150 | 0.04140 | 0.04150 | +72.917% | 53,608 | -33.518% |
| 2026-08-12 | 0.02790 | 0.02790 | 0.02400 | 0.02400 | +2.564% | 4,000 | +14.958% |
| 2026-08-10 | 0.03000 | 0.03340 | 0.02340 | 0.02340 | -22.000% | 59,910 | +17.906% |
| 2026-08-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -17.673% | 1,300 | -8.033% |
| 2026-08-04 | 0.03000 | 0.03644 | 0.03000 | 0.03644 | +21.467% | 3,600 | -24.286% |
| 2026-07-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 250 | -8.033% |
| 2026-07-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +32.159% | 4,036 | -8.033% |
| 2026-07-10 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | -24.333% | 2,000 | +21.542% |
| 2026-07-02 | 0.02750 | 0.03000 | 0.02750 | 0.03000 | +41.509% | 47,000 | -8.033% |
| 2026-06-30 | 0.02150 | 0.02150 | 0.02120 | 0.02120 | -0.469% | 24,290 | +30.142% |
| 2026-06-24 | 0.02580 | 0.03129 | 0.02130 | 0.02130 | -29.000% | 104,966 | +29.531% |
| 2026-06-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +17.187% | 3,200 | -8.033% |
| 2026-06-22 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | -48.800% | 1,032 | +7.773% |
| 2026-06-15 | 0.04300 | 0.05000 | 0.04300 | 0.05000 | +16.279% | 882 | -44.820% |
| 2026-06-12 | 0.02300 | 0.04300 | 0.02300 | 0.04300 | -18.095% | 210 | -35.837% |
| 2026-06-11 | 0.05250 | 0.05250 | 0.02420 | 0.05250 | +36.719% | 752 | -47.448% |
| 2026-06-08 | 0.03860 | 0.03860 | 0.03840 | 0.03840 | -30.182% | 9,243 | -28.151% |
| 2026-06-04 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -3.509% | 1,000 | -49.836% |
| 2026-06-03 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -1.554% | 312 | -51.596% |
| 2026-06-02 | 0.05790 | 0.05790 | 0.05790 | 0.05790 | +16.032% | 350 | -52.349% |
| 2026-06-01 | 0.03975 | 0.04990 | 0.02770 | 0.04990 | 0.000% | 37,500 | -44.709% |
| 2026-05-29 | 0.05000 | 0.05000 | 0.03600 | 0.04990 | 0.000% | 15,340 | -44.709% |
| 2026-05-28 | 0.04200 | 0.05000 | 0.03610 | 0.04990 | -0.200% | 97,158 | -44.709% |
| 2026-05-27 | 0.05000 | 0.05000 | 0.04200 | 0.05000 | 0.000% | 6,324 | -44.820% |
| 2026-05-26 | 0.05000 | 0.05000 | 0.04000 | 0.05000 | +19.048% | 15,190 | -44.820% |
| 2026-05-22 | 0.04150 | 0.04350 | 0.03610 | 0.04200 | -3.448% | 25,082 | -34.310% |
| 2026-05-21 | 0.02748 | 0.04350 | 0.02625 | 0.04350 | +77.551% | 260,171 | -36.575% |
| 2026-05-18 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -14.119% | 6,975 | +12.612% |
| 2026-05-11 | 0.02260 | 0.02853 | 0.02260 | 0.02853 | +26.230% | 3,831 | -3.288% |
| 2026-05-07 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | -25.166% | 396 | +22.080% |
| 2026-04-30 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | +33.628% | 10,006 | -8.642% |
| 2026-04-27 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | -19.544% | 2,700 | +22.080% |
| 2026-04-24 | 0.02600 | 0.02809 | 0.02600 | 0.02809 | -4.780% | 40,000 | -1.780% |
| 2026-04-23 | 0.02280 | 0.02950 | 0.02280 | 0.02950 | +28.261% | 70,300 | -6.475% |
| 2026-04-21 | 0.02645 | 0.02645 | 0.02300 | 0.02300 | -14.815% | 2,200 | +19.957% |
| 2026-04-20 | 0.02241 | 0.02700 | 0.02241 | 0.02700 | +10.249% | 108,500 | +2.185% |
| 2026-04-17 | 0.02950 | 0.03247 | 0.02200 | 0.02449 | -16.983% | 143,111 | +12.658% |
| 2026-04-16 | 0.02512 | 0.04190 | 0.02300 | 0.02950 | +13.462% | 291,137 | -6.475% |
| 2026-04-15 | 0.02190 | 0.02600 | 0.02190 | 0.02600 | +42.857% | 28,655 | +6.115% |
| 2026-04-14 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -0.546% | 7,709 | +51.593% |
| 2026-04-13 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -11.577% | 17,490 | +50.765% |
| 2026-04-08 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -8.425% | 300 | +33.311% |
| 2026-04-01 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +9.021% | 14,181 | +22.080% |
| 2026-03-31 | 0.02270 | 0.02270 | 0.02073 | 0.02073 | -9.870% | 20,000 | +33.092% |
| 2026-03-18 | 0.02621 | 0.02621 | 0.02300 | 0.02300 | +1.770% | 345 | +19.957% |
| 2026-03-16 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | -37.222% | 2,000 | +22.080% |
| 2026-03-13 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +16.921% | 410 | -23.361% |
| 2026-03-04 | 0.02260 | 0.03079 | 0.02260 | 0.03079 | +36.239% | 1,661 | -10.393% |
| 2026-02-27 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | -5.833% | 1,000 | +22.080% |
| 2026-02-26 | 0.02260 | 0.02988 | 0.02260 | 0.02400 | -23.518% | 957 | +14.958% |
| 2026-02-19 | 0.03132 | 0.03138 | 0.03132 | 0.03138 | +38.850% | 2,075 | -12.078% |
| 2026-02-18 | 0.02700 | 0.02700 | 0.02260 | 0.02260 | -1.739% | 10,099 | +22.080% |
| 2026-02-11 | 0.02260 | 0.03170 | 0.02260 | 0.02300 | +1.770% | 402 | +19.957% |
| 2026-02-09 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | -1.739% | 295 | +22.080% |
| 2026-01-26 | 0.02715 | 0.02715 | 0.02300 | 0.02300 | 0.000% | 500 | +19.957% |
| 2026-01-23 | 0.03170 | 0.03170 | 0.02300 | 0.02300 | -4.087% | 1,000 | +19.957% |
| 2026-01-22 | 0.02260 | 0.02398 | 0.02260 | 0.02398 | +6.106% | 700 | +15.054% |
| 2026-01-16 | 0.04300 | 0.04300 | 0.02100 | 0.02260 | -29.375% | 7,034 | +22.080% |
| 2026-01-15 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +52.381% | 455 | -13.781% |
| 2026-01-13 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -19.231% | 40,000 | +31.381% |
| 2026-01-09 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -8.386% | 298 | +6.115% |
| 2026-01-06 | 0.02700 | 0.02838 | 0.02600 | 0.02838 | -34.000% | 34,383 | -2.784% |
| 2025-12-31 | 0.02600 | 0.04400 | 0.02600 | 0.04300 | +19.478% | 7,678 | -35.837% |
| 2025-12-30 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | +33.296% | 996 | -23.340% |
| 2025-12-24 | 0.02600 | 0.03260 | 0.02600 | 0.02700 | +3.846% | 4,098 | +2.185% |
| 2025-12-16 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -25.736% | 1,742 | +6.115% |
| 2025-12-11 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | -2.750% | 199 | -21.194% |
| 2025-12-09 | 0.02500 | 0.03600 | 0.02400 | 0.03600 | +2.857% | 84,419 | -23.361% |
| 2025-12-08 | 0.02500 | 0.03500 | 0.02500 | 0.03500 | 0.000% | 11,421 | -21.171% |
| 2025-12-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 556 | -21.171% |
| 2025-12-03 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +40.000% | 500 | -21.171% |
| 2025-12-02 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 2,350 | +10.360% |
| 2025-11-24 | 0.02600 | 0.02600 | 0.02500 | 0.02500 | -16.667% | 15,895 | +10.360% |
| 2025-11-20 | 0.03980 | 0.03980 | 0.03000 | 0.03000 | -29.907% | 7,435 | -8.033% |
| 2025-11-19 | 0.02500 | 0.04280 | 0.02160 | 0.04280 | +98.240% | 58,220 | -35.537% |
| 2025-11-18 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | +9.627% | 2,600 | +27.791% |
| 2025-11-17 | 0.02000 | 0.02000 | 0.01969 | 0.01969 | -19.584% | 13,150 | +40.093% |
| 2025-11-14 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | -2.040% | 150 | +12.658% |
| 2025-11-11 | 0.02300 | 0.02500 | 0.02025 | 0.02500 | +48.456% | 76,449 | +10.360% |
| 2025-11-07 | 0.01736 | 0.01736 | 0.01610 | 0.01684 | +4.596% | 15,200 | +63.836% |
| 2025-11-05 | 0.01660 | 0.01660 | 0.01610 | 0.01610 | -20.494% | 29,550 | +71.366% |
| 2025-11-04 | 0.02280 | 0.02400 | 0.02000 | 0.02025 | +12.500% | 43,189 | +36.247% |
| 2025-10-29 | 0.01500 | 0.02000 | 0.01400 | 0.01800 | +27.660% | 64,574 | +53.278% |
| 2025-10-28 | 0.02004 | 0.02004 | 0.01410 | 0.01410 | 0.000% | 34,098 | +95.674% |
| 2025-10-07 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | 0.000% | 163 | +95.674% |
| 2025-10-03 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | 0.000% | 2,000 | +95.674% |
| 2025-10-01 | 0.01733 | 0.01733 | 0.01410 | 0.01410 | -6.000% | 800 | +95.674% |
| 2025-09-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,000 | +83.933% |
| 2025-09-05 | 0.02700 | 0.02700 | 0.01500 | 0.01500 | -28.537% | 38,500 | +83.933% |
| 2025-09-04 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | +49.929% | 1,000 | +31.444% |
| 2025-08-27 | 0.02050 | 0.02050 | 0.01400 | 0.01400 | -18.605% | 29,398 | +97.071% |
| 2025-08-26 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | +22.857% | 546 | +60.407% |
| 2025-08-25 | 0.01790 | 0.01790 | 0.01400 | 0.01400 | -29.114% | 7,406 | +97.071% |
| 2025-08-20 | 0.01250 | 0.01975 | 0.01250 | 0.01975 | +25.000% | 45,512 | +39.696% |
| 2025-08-18 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | 0.000% | 10,000 | +74.620% |
| 2025-08-13 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | 0.000% | 10,003 | +74.620% |
| 2025-08-12 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | 0.000% | 9,800 | +74.620% |
| 2025-08-07 | 0.01000 | 0.01580 | 0.01000 | 0.01580 | +41.071% | 49,233 | +74.620% |
| 2025-08-05 | 0.01010 | 0.01160 | 0.01010 | 0.01120 | -3.448% | 104,000 | +146.339% |
| 2025-08-04 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | 0.000% | 11,095 | +137.845% |
| 2025-07-30 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | +14.851% | 4,101 | +137.845% |
| 2025-07-28 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -12.931% | 198 | +173.168% |
| 2025-07-17 | 0.01727 | 0.01727 | 0.01160 | 0.01160 | -27.838% | 2,970 | +137.845% |
| 2025-07-15 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | -6.920% | 475 | +71.633% |
| 2025-07-08 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | -1.314% | 300 | +59.757% |
| 2025-07-07 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -12.500% | 15,661 | +57.657% |
| 2025-06-26 | 0.01925 | 0.02000 | 0.01925 | 0.02000 | +6.724% | 10,450 | +37.950% |
| 2025-06-25 | 0.01875 | 0.01875 | 0.01874 | 0.01874 | -0.053% | 16,200 | +47.225% |
| 2025-06-24 | 0.01875 | 0.01920 | 0.01875 | 0.01875 | +61.638% | 15,344 | +47.147% |
| 2025-06-20 | 0.01720 | 0.01720 | 0.01160 | 0.01160 | +16.000% | 2,077 | +137.845% |
| 2025-06-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -13.793% | 500 | +175.900% |
| 2025-06-17 | 0.01720 | 0.01720 | 0.01160 | 0.01160 | +16.000% | 326 | +137.845% |
| 2025-06-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 654 | +175.900% |
| 2025-06-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -14.530% | 472 | +175.900% |
| 2025-05-30 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -0.847% | 3,000 | +135.812% |
| 2025-05-22 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +1.724% | 100 | +133.814% |
| 2025-05-12 | 0.01200 | 0.01200 | 0.01160 | 0.01160 | -42.000% | 1,300 | +137.845% |
| 2025-05-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -39.394% | 800 | +37.950% |
| 2025-05-07 | 0.02160 | 0.03300 | 0.01200 | 0.03300 | -2.941% | 17,452 | -16.394% |
| 2025-05-06 | 0.01160 | 0.03400 | 0.01160 | 0.03400 | 0.000% | 2,200 | -18.853% |
| 2025-05-05 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +60.453% | 1,200 | -18.853% |
| 2025-05-02 | 0.02119 | 0.02119 | 0.02119 | 0.02119 | +92.636% | 950 | +30.203% |
| 2025-04-15 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -67.647% | 720 | +150.818% |
| 2025-04-01 | 0.01100 | 0.03400 | 0.01100 | 0.03400 | -24.337% | 637 | -18.853% |
| 2025-03-04 | 0.04494 | 0.04494 | 0.04494 | 0.04494 | +124.680% | 1,000 | -38.602% |
| 2025-02-19 | 0.02000 | 0.09700 | 0.02000 | 0.02000 | +100.000% | 60,197 | +37.950% |
| 2025-02-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -20.000% | 500 | +175.900% |
| 2025-02-06 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +25.000% | 977 | +120.720% |
| 2025-01-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 500 | +175.900% |
| 2025-01-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,457 | +175.900% |
| 2025-01-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 100 | +175.900% |
| 2025-01-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -23.077% | 100 | +175.900% |
| 2025-01-03 | 0.01675 | 0.01675 | 0.01300 | 0.01300 | -34.967% | 7,670 | +112.231% |
| 2025-01-02 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.000% | 100 | +38.019% |
| 2024-12-31 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | +66.583% | 1,500 | +38.019% |
| 2024-12-27 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +20.000% | 650 | +129.917% |
| 2024-12-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -40.299% | 3,278 | +175.900% |
| 2024-12-19 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.000% | 155 | +64.716% |
| 2024-12-17 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | +67.500% | 265 | +64.716% |
| 2024-12-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -50.000% | 2,030 | +175.900% |
| 2024-12-12 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | 0.000% | 37,657 | +37.950% |
| 2024-12-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -31.011% | 11,214 | +37.950% |
| 2024-12-06 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | +44.950% | 596 | -4.829% |
| 2024-11-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.311% | 88,802 | +37.950% |
| 2024-11-14 | 0.04000 | 0.04000 | 0.02999 | 0.02999 | 0.000% | 4,102 | -8.003% |
| 2024-11-12 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | -25.025% | 125 | -8.003% |
| 2024-11-11 | 0.01700 | 0.04000 | 0.01700 | 0.04000 | +545.161% | 141,612 | -31.025% |
| 2024-11-07 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +1.639% | 3,004 | +345.000% |
| 2024-11-05 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 284 | +352.295% |
| 2024-10-22 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -66.111% | 7,064 | +352.295% |
| 2024-10-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +195.082% | 1,501 | +53.278% |
| 2024-10-16 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -67.027% | 112 | +352.295% |
| 2024-10-08 | 0.01250 | 0.01850 | 0.01250 | 0.01850 | +48.118% | 12,000 | +49.135% |
| 2024-10-04 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | +108.167% | 20,000 | +120.897% |
| 2024-09-24 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 527 | +359.833% |
| 2024-09-23 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 500 | +359.833% |
| 2024-09-17 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -1.639% | 1,000 | +359.833% |
| 2024-09-13 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +1.667% | 7,999 | +352.295% |
| 2024-09-04 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -51.574% | 2,395 | +359.833% |
| 2024-08-14 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | -0.081% | 20,000 | +122.680% |
| 2024-08-08 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +163.830% | 1,500 | +122.500% |
| 2024-07-25 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +2.174% | 200 | +487.021% |
| 2024-07-11 | 0.01100 | 0.01100 | 0.00460 | 0.00460 | -58.182% | 200,000 | +499.783% |
| 2024-07-02 | 0.01800 | 0.01904 | 0.01100 | 0.01100 | -8.865% | 46,500 | +150.818% |
| 2024-07-01 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | +0.583% | 489 | +128.583% |
| 2024-06-28 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -47.826% | 5,000 | +129.917% |
| 2024-06-26 | 0.01800 | 0.02300 | 0.01800 | 0.02300 | +21.053% | 19,829 | +19.957% |
| 2024-06-25 | 0.01900 | 0.02150 | 0.01900 | 0.01900 | +22.660% | 39,390 | +45.211% |
| 2024-06-17 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | -0.065% | 3,000 | +78.115% |
| 2024-05-30 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +20.717% | 2,000 | +78.000% |
| 2024-05-29 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | +7.000% | 1,620 | +114.875% |
| 2024-05-21 | 0.01600 | 0.01600 | 0.01200 | 0.01200 | -25.327% | 40,747 | +129.917% |
| 2024-05-13 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | +0.438% | 3,032 | +71.686% |
| 2024-05-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -19.960% | 277 | +72.438% |
| 2024-05-08 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | +11.056% | 1,000 | +38.019% |
| 2024-04-30 | 0.01600 | 0.01800 | 0.01600 | 0.01800 | +12.500% | 925 | +53.278% |
| 2024-04-29 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 3,967 | +72.438% |
| 2024-04-25 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 1,252 | +72.438% |
| 2024-04-12 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 8,000 | +72.438% |
| 2024-04-03 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 1,000 | +72.438% |
| 2024-04-01 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -36.000% | 15,881 | +72.438% |
| 2024-03-26 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +56.250% | 1,000 | +10.360% |
| 2024-03-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 1,925 | +72.438% |
| 2024-03-19 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 2,943 | +72.438% |
| 2024-03-15 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -21.951% | 537 | +72.438% |
| 2024-03-14 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +28.125% | 1,700 | +34.585% |
| 2024-03-06 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 3,000 | +72.438% |
| 2024-03-04 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 1,099 | +72.438% |
| 2024-02-28 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 1,134 | +72.438% |
| 2024-02-27 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +6.312% | 272 | +72.438% |
| 2024-02-23 | 0.02000 | 0.02000 | 0.01505 | 0.01505 | -40.957% | 39,400 | +83.322% |
| 2024-02-16 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | +16.446% | 120 | +8.239% |
| 2024-02-15 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | -5.849% | 4,799 | +26.039% |
| 2024-02-12 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | -8.788% | 200 | +18.667% |
| 2024-02-08 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | 0.000% | 100 | +8.239% |
| 2024-02-07 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | -0.039% | 4,500 | +8.239% |
| 2024-02-06 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +21.429% | 487 | +8.196% |
| 2024-02-02 | 0.02370 | 0.02549 | 0.02100 | 0.02100 | -4.545% | 50,000 | +31.381% |
| 2024-01-31 | 0.02370 | 0.02370 | 0.02200 | 0.02200 | -13.692% | 218 | +25.409% |
| 2024-01-30 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | +21.381% | 247 | +8.239% |
| 2024-01-26 | 0.02949 | 0.02949 | 0.02055 | 0.02100 | 0.000% | 84,500 | +31.381% |
| 2024-01-25 | 0.02800 | 0.02800 | 0.02100 | 0.02100 | -25.000% | 1,500 | +31.381% |
| 2024-01-23 | 0.02300 | 0.04000 | 0.02300 | 0.02800 | +27.273% | 388,235 | -1.464% |
| 2024-01-19 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -4.348% | 100 | +25.409% |
| 2024-01-17 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +4.545% | 4,000 | +19.957% |
| 2024-01-04 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -3.084% | 520 | +25.409% |
| 2023-12-29 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | -1.304% | 250 | +21.542% |
| 2023-12-27 | 0.02340 | 0.02340 | 0.02300 | 0.02300 | +4.545% | 896 | +19.957% |
| 2023-12-22 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -4.348% | 300 | +25.409% |
| 2023-12-18 | 0.02515 | 0.02515 | 0.02300 | 0.02300 | -9.769% | 11,760 | +19.957% |
| 2023-12-13 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | +10.826% | 20,501 | +8.239% |
| 2023-12-07 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +4.545% | 1,000 | +19.957% |
| 2023-12-05 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -0.856% | 459 | +25.409% |
| 2023-11-28 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | +0.864% | 103 | +24.335% |
| 2023-11-27 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -4.348% | 1,010 | +25.409% |
| 2023-11-20 | 0.02410 | 0.02410 | 0.02300 | 0.02300 | +4.261% | 270 | +19.957% |
| 2023-11-16 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | -4.087% | 5,006 | +25.068% |
| 2023-11-15 | 0.02410 | 0.02410 | 0.02300 | 0.02300 | -9.769% | 200 | +19.957% |
| 2023-11-08 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | +13.339% | 11,885 | +8.239% |
| 2023-11-02 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | +2.227% | 3,000 | +22.677% |
| 2023-10-25 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 1,500 | +25.409% |
| 2023-10-16 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -13.692% | 250 | +25.409% |
| 2023-10-13 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | 0.000% | 5,000 | +8.239% |
| 2023-10-09 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | 0.000% | 10,000 | +8.239% |
| 2023-10-05 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | +15.864% | 1,285 | +8.239% |
| 2023-10-03 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 143 | +25.409% |
| 2023-09-28 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -13.692% | 184 | +25.409% |
| 2023-09-26 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | -0.039% | 184 | +8.239% |
| 2023-09-21 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +21.429% | 272 | +8.196% |
| 2023-09-19 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 100 | +31.381% |
| 2023-09-15 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -27.586% | 2,030 | +31.381% |
| 2023-09-06 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +38.095% | 3,000 | -4.862% |
| 2023-09-05 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +16.667% | 149 | +31.381% |
| 2023-08-16 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 1,000 | +53.278% |
| 2023-08-15 | 0.02800 | 0.02900 | 0.01800 | 0.01800 | -20.000% | 70,043 | +53.278% |
| 2023-08-14 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +39.665% | 5,063 | +22.622% |
| 2023-08-10 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | -10.500% | 60,000 | +71.260% |
| 2023-08-03 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.000% | 10,000 | +53.278% |
| 2023-08-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 20,000 | +37.950% |
| 2023-07-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 2,770 | +37.950% |
| 2023-07-12 | 0.02150 | 0.02500 | 0.02150 | 0.02500 | +47.059% | 5,500 | +10.360% |
| 2023-07-11 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -26.055% | 160 | +62.294% |
| 2023-07-10 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | -20.724% | 100 | +20.009% |
| 2023-06-28 | 0.02780 | 0.02900 | 0.02700 | 0.02900 | +93.333% | 90,024 | -4.862% |
| 2023-06-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -46.179% | 400 | +83.933% |
| 2023-06-16 | 0.02000 | 0.02787 | 0.02000 | 0.02787 | +39.350% | 32,432 | -1.005% |
| 2023-06-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 22,068 | +37.950% |
| 2023-06-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -24.962% | 1,183 | +83.933% |
| 2023-06-07 | 0.01500 | 0.01999 | 0.01500 | 0.01999 | +24.938% | 888 | +38.019% |
| 2023-06-06 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 1,095 | +72.438% |
| 2023-05-31 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 275 | +72.438% |
| 2023-05-26 | 0.01750 | 0.01750 | 0.01600 | 0.01600 | -20.000% | 1,900 | +72.438% |
| 2023-05-22 | 0.02050 | 0.02050 | 0.02000 | 0.02000 | -0.448% | 29,500 | +37.950% |
| 2023-05-17 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | +0.450% | 505 | +37.332% |
| 2023-05-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -18.367% | 431 | +37.950% |
| 2023-05-03 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +22.012% | 1,001 | +12.612% |
| 2023-05-01 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.000% | 1,025 | +37.400% |
| 2023-04-27 | 0.02100 | 0.02100 | 0.02008 | 0.02008 | -4.381% | 29,100 | +37.400% |
| 2023-04-25 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +5.000% | 1,280 | +31.381% |
| 2023-04-17 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | -20.096% | 26,079 | +37.950% |
| 2023-04-11 | 0.02500 | 0.02525 | 0.02500 | 0.02503 | -3.731% | 2,766 | +10.228% |
| 2023-04-10 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 1,510 | +6.115% |
| 2023-04-05 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +4.000% | 500 | +6.115% |
| 2023-03-31 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -7.407% | 100 | +10.360% |
| 2023-03-30 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +8.000% | 100 | +2.185% |
| 2023-03-28 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 4,655 | +10.360% |
| 2023-03-09 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +8.272% | 9,100 | +10.360% |
| 2023-03-08 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | -7.640% | 102 | +19.489% |
| 2023-03-02 | 0.02900 | 0.02900 | 0.02500 | 0.02500 | -13.763% | 30,000 | +10.360% |
| 2023-02-23 | 0.02899 | 0.02899 | 0.02899 | 0.02899 | +11.500% | 14,000 | -4.829% |
| 2023-02-17 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 3,570 | +6.115% |
| 2023-02-16 | 0.02600 | 0.02950 | 0.02600 | 0.02600 | 0.000% | 12,341 | +6.115% |
| 2023-02-14 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 1,000 | +6.115% |
| 2023-02-08 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -13.333% | 12,700 | +6.115% |
| 2023-02-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +42.857% | 31,775 | -8.033% |
| 2023-02-06 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -4.545% | 258 | +31.381% |
| 2023-02-02 | 0.02500 | 0.02500 | 0.02200 | 0.02200 | -20.000% | 48,925 | +25.409% |
| 2023-01-27 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +5.769% | 7,200 | +0.327% |
| 2023-01-26 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -7.143% | 725 | +6.115% |
| 2023-01-23 | 0.02850 | 0.03100 | 0.02800 | 0.02800 | -1.754% | 71,415 | -1.464% |
| 2023-01-20 | 0.02500 | 0.02850 | 0.02500 | 0.02850 | -5.000% | 2,850 | -3.193% |
| 2023-01-17 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | +3.448% | 600 | -8.033% |
| 2023-01-13 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +11.538% | 2,500 | -4.862% |
| 2023-01-12 | 0.02600 | 0.02600 | 0.02590 | 0.02600 | 0.000% | 109,495 | +6.115% |
| 2023-01-09 | 0.02500 | 0.02600 | 0.02500 | 0.02600 | +4.000% | 3,667 | +6.115% |
| 2023-01-06 | 0.02600 | 0.02600 | 0.02500 | 0.02500 | 0.000% | 15,300 | +10.360% |
| 2023-01-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 10,000 | +10.360% |
| 2022-12-20 | 0.03400 | 0.03400 | 0.02110 | 0.02500 | -28.977% | 119,852 | +10.360% |
| 2022-12-19 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | +3.529% | 1,635 | -21.619% |
| 2022-12-14 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | 0.000% | 1,714 | -18.853% |
| 2022-12-13 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -10.526% | 1,734 | -18.853% |
| 2022-12-01 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +11.765% | 8,970 | -27.395% |
| 2022-11-29 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +9.677% | 252 | -18.853% |
| 2022-11-15 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 1,500 | -11.000% |
| 2022-11-14 | 0.03450 | 0.03450 | 0.03100 | 0.03100 | -10.145% | 20,000 | -11.000% |
| 2022-11-10 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | +1.471% | 16,962 | -20.029% |
| 2022-11-09 | 0.03000 | 0.03400 | 0.03000 | 0.03400 | +13.333% | 1,500 | -18.853% |
| 2022-11-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 130 | -8.033% |
| 2022-11-04 | 0.03250 | 0.03649 | 0.03000 | 0.03000 | -25.000% | 73,283 | -8.033% |
| 2022-11-02 | 0.03200 | 0.04000 | 0.03100 | 0.04000 | +29.032% | 141,716 | -31.025% |
| 2022-10-26 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +3.333% | 800 | -11.000% |
| 2022-10-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -33.333% | 10,342 | -8.033% |
| 2022-10-21 | 0.03749 | 0.04500 | 0.03749 | 0.04500 | 0.000% | 6,200 | -38.689% |
| 2022-10-20 | 0.03500 | 0.04500 | 0.03500 | 0.04500 | +12.500% | 22,912 | -38.689% |
| 2022-10-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +2.564% | 10,000 | -31.025% |
| 2022-10-17 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +21.609% | 91,162 | -29.256% |
| 2022-10-14 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | +0.219% | 1,500 | -13.969% |
| 2022-10-13 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -5.185% | 100 | -13.781% |
| 2022-10-11 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | -4.930% | 1,321 | -18.252% |
| 2022-10-10 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | 0.000% | 100 | -22.282% |
| 2022-10-07 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | 0.000% | 176 | -22.282% |
| 2022-09-29 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | +10.937% | 300 | -22.282% |
| 2022-09-26 | 0.03500 | 0.03500 | 0.03200 | 0.03200 | 0.000% | 24,242 | -13.781% |
| 2022-09-22 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 191 | -13.781% |
| 2022-09-20 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 300 | -13.781% |
| 2022-09-19 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 250 | -13.781% |
| 2022-09-16 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -6.542% | 829 | -13.781% |
| 2022-08-30 | 0.03200 | 0.03900 | 0.03200 | 0.03424 | +10.452% | 9,424 | -19.422% |
| 2022-08-29 | 0.03676 | 0.03676 | 0.03100 | 0.03100 | -27.907% | 3,465 | -11.000% |
| 2022-08-23 | 0.04500 | 0.04500 | 0.04300 | 0.04300 | -4.444% | 23,323 | -35.837% |
| 2022-08-17 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -5.263% | 6,001 | -38.689% |
| 2022-08-12 | 0.04750 | 0.04750 | 0.04750 | 0.04750 | +5.556% | 250 | -41.916% |
| 2022-08-01 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 4,100 | -38.689% |
| 2022-07-26 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 200 | -38.689% |
| 2022-07-20 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -2.174% | 220 | -38.689% |
| 2022-07-19 | 0.04750 | 0.04750 | 0.04600 | 0.04600 | +2.222% | 2,000 | -40.022% |
| 2022-07-14 | 0.05000 | 0.05250 | 0.04500 | 0.04500 | -23.469% | 98,820 | -38.689% |
| 2022-07-12 | 0.05800 | 0.05880 | 0.05800 | 0.05880 | -2.000% | 2,000 | -53.078% |
| 2022-07-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +0.334% | 8,000 | -54.017% |
| 2022-07-05 | 0.05980 | 0.05980 | 0.05980 | 0.05980 | -0.333% | 10,000 | -53.863% |
| 2022-07-01 | 0.05800 | 0.06000 | 0.05440 | 0.06000 | +17.971% | 156,009 | -54.017% |
| 2022-06-30 | 0.05000 | 0.05430 | 0.05000 | 0.05086 | +1.720% | 5,392 | -45.753% |
| 2022-06-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -7.919% | 200 | -44.820% |
| 2022-06-15 | 0.05430 | 0.05430 | 0.05430 | 0.05430 | +8.600% | 1,300 | -49.190% |
| 2022-06-09 | 0.05850 | 0.05850 | 0.05000 | 0.05000 | 0.000% | 15,000 | -44.820% |
| 2022-06-08 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -7.919% | 1,100 | -44.820% |
| 2022-06-07 | 0.05000 | 0.05430 | 0.05000 | 0.05430 | +8.600% | 4,200 | -49.190% |
| 2022-05-23 | 0.05790 | 0.05860 | 0.05000 | 0.05000 | 0.000% | 21,942 | -44.820% |
| 2022-05-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.355% | 20,000 | -44.820% |
| 2022-05-16 | 0.05516 | 0.05516 | 0.05516 | 0.05516 | +9.228% | 375 | -49.982% |
| 2022-05-13 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | -15.833% | 220 | -45.366% |
| 2022-05-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +9.091% | 1,500 | -54.017% |
| 2022-05-11 | 0.05000 | 0.05500 | 0.05000 | 0.05500 | -0.452% | 8,500 | -49.836% |
| 2022-05-10 | 0.05600 | 0.05600 | 0.05525 | 0.05525 | +10.500% | 48,600 | -50.063% |
| 2022-05-09 | 0.05050 | 0.05600 | 0.05000 | 0.05000 | 0.000% | 70,878 | -44.820% |
| 2022-05-06 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -44.820% |
| 2022-05-05 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -44.820% |
| 2022-04-28 | 0.05600 | 0.06000 | 0.05000 | 0.05000 | -9.091% | 10,287 | -44.820% |
| 2022-04-25 | 0.05590 | 0.05590 | 0.05000 | 0.05500 | 0.000% | 112,652 | -49.836% |
| 2022-04-20 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -0.181% | 2,003 | -49.836% |
| 2022-04-13 | 0.05500 | 0.05510 | 0.05500 | 0.05510 | -15.231% | 264 | -49.927% |
| 2022-04-12 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +18.182% | 20,000 | -57.554% |
| 2022-04-08 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 2,500 | -49.836% |
| 2022-04-04 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 1,080 | -49.836% |
| 2022-03-31 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -0.181% | 5,000 | -49.836% |
| 2022-03-30 | 0.05500 | 0.05510 | 0.05500 | 0.05510 | +0.182% | 600 | -49.927% |
| 2022-03-29 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 1,205 | -49.836% |
| 2022-03-23 | 0.05500 | 0.06500 | 0.05500 | 0.05500 | 0.000% | 69,274 | -49.836% |
| 2022-03-17 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -21.429% | 126 | -49.836% |
| 2022-03-11 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +6.061% | 13,000 | -60.586% |
| 2022-03-10 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | 0.000% | 1,000 | -58.197% |