Dark

CIPI
CORRELATE ENERGY CORP
stock OTC

Inactive

Jul 20, 2026

0.000400USD0.000%(0.000000)1,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	0.000%
2026-06-12	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	0.000%
2026-05-14	0.000400	0.000400	0.000400	0.000400	+100.000%	588	0.000%
2026-05-11	0.000200	0.000200	0.000200	0.000200	-55.556%	2,000	+100.000%
2026-04-07	0.000450	0.000450	0.000450	0.000450	+12.500%	700	-11.111%
2026-03-02	0.000400	0.000400	0.000400	0.000400	+100.000%	10,000	0.000%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	20,573	+100.000%
2026-02-11	0.000200	0.000200	0.000200	0.000200	-33.333%	100	+100.000%
2026-02-09	0.000300	0.000300	0.000300	0.000300	+50.000%	124	+33.333%
2026-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	+100.000%
2026-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	500	+100.000%
2025-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	500	+100.000%
2025-12-30	0.000500	0.000500	0.000200	0.000200	0.000%	25,000	+100.000%
2025-12-29	0.000200	0.000200	0.000200	0.000200	0.000%	613	+100.000%
2025-12-15	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+100.000%
2025-12-10	0.000200	0.000200	0.000200	0.000200	-60.000%	200	+100.000%
2025-12-01	0.000200	0.000500	0.000200	0.000500	+150.000%	341	-20.000%
2025-11-03	0.000200	0.000200	0.000200	0.000200	-86.667%	14,000	+100.000%
2025-10-23	0.001500	0.001500	0.001500	0.001500	+650.000%	10,755	-73.333%
2025-10-08	0.000200	0.000200	0.000200	0.000200	-60.000%	14,000	+100.000%
2025-09-30	0.000500	0.000500	0.000500	0.000500	0.000%	9,100	-20.000%
2025-09-29	0.000500	0.000500	0.000500	0.000500	+150.000%	136	-20.000%
2025-08-20	0.000200	0.000200	0.000200	0.000200	0.000%	875	+100.000%
2025-08-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+100.000%
2025-08-12	0.000200	0.000200	0.000200	0.000200	0.000%	500	+100.000%
2025-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	15,706	+100.000%
2025-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	325	+100.000%
2025-07-21	0.000200	0.000200	0.000200	0.000200	-98.592%	500	+100.000%
2025-07-15	0.014200	0.014200	0.014200	0.014200	0.000%	12,201	-97.183%
2025-07-14	0.016500	0.016500	0.014200	0.014200	-13.939%	19,950	-97.183%
2025-07-11	0.016500	0.016500	0.016500	0.016500	-21.727%	2,000	-97.576%
2025-07-09	0.026100	0.026100	0.016400	0.021080	-34.125%	89,071	-98.102%
2025-07-08	0.023950	0.032000	0.023000	0.032000	+60.000%	45,950	-98.750%
2025-07-07	0.020000	0.020000	0.020000	0.020000	+5.541%	100	-98.000%
2025-07-03	0.020000	0.021500	0.017350	0.018950	-17.609%	307,977	-97.889%
2025-07-02	0.023000	0.023000	0.023000	0.023000	-5.272%	500	-98.261%
2025-07-01	0.025200	0.025200	0.024280	0.024280	-20.809%	20,390	-98.353%
2025-06-26	0.029750	0.033000	0.026280	0.030660	-7.091%	90,000	-98.695%
2025-06-24	0.029000	0.033000	0.029000	0.033000	+87.500%	30,000	-98.788%
2025-06-16	0.017600	0.017600	0.017600	0.017600	-36.918%	192	-97.727%
2025-06-12	0.016100	0.028900	0.015400	0.027900	+66.766%	254,595	-98.566%
2025-06-11	0.018450	0.018450	0.016730	0.016730	-1.588%	24,073	-97.609%
2025-06-10	0.017000	0.017000	0.017000	0.017000	-2.857%	2,375	-97.647%
2025-06-03	0.017500	0.017500	0.017500	0.017500	0.000%	1,356	-97.714%
2025-05-30	0.017500	0.017500	0.017500	0.017500	0.000%	60,000	-97.714%
2025-05-29	0.017500	0.017500	0.017500	0.017500	0.000%	250	-97.714%
2025-05-27	0.017500	0.017500	0.017500	0.017500	+2.941%	500	-97.714%
2025-05-21	0.020000	0.020000	0.017000	0.017000	-12.371%	26,450	-97.647%
2025-05-15	0.020000	0.020000	0.019400	0.019400	+2.781%	6,700	-97.938%
2025-05-09	0.018600	0.018875	0.018600	0.018875	-5.625%	11,095	-97.881%
2025-05-06	0.022500	0.025000	0.020000	0.020000	-30.796%	20,100	-98.000%
2025-05-02	0.020000	0.028900	0.020000	0.028900	+62.817%	31,868	-98.616%
2025-05-01	0.016000	0.020000	0.016000	0.017750	+16.776%	29,592	-97.746%
2025-04-28	0.025000	0.025000	0.015200	0.015200	-47.130%	179,000	-97.368%
2025-04-25	0.028750	0.028750	0.028750	0.028750	-4.167%	100	-98.609%
2025-04-24	0.030000	0.030000	0.030000	0.030000	0.000%	790	-98.667%
2025-04-22	0.032000	0.032000	0.025000	0.030000	+3.448%	16,291	-98.667%
2025-04-17	0.034000	0.034000	0.025600	0.029000	-7.348%	2,106	-98.621%
2025-04-16	0.031300	0.031300	0.031300	0.031300	-5.152%	4,630	-98.722%
2025-04-11	0.030000	0.033000	0.030000	0.033000	+15.789%	20,000	-98.788%
2025-04-10	0.027500	0.030000	0.027500	0.028500	+14.000%	5,900	-98.596%
2025-04-07	0.025000	0.025000	0.025000	0.025000	0.000%	4,000	-98.400%
2025-04-04	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	-98.400%
2025-04-03	0.027500	0.030000	0.025000	0.025000	0.000%	29,366	-98.400%
2025-04-01	0.030000	0.030000	0.025000	0.025000	0.000%	27,344	-98.400%
2025-03-31	0.040000	0.043100	0.018825	0.025000	-37.500%	196,104	-98.400%
2025-03-28	0.040000	0.040000	0.040000	0.040000	0.000%	5,712	-99.000%
2025-03-27	0.040000	0.040000	0.040000	0.040000	-11.111%	5,000	-99.000%
2025-03-21	0.045000	0.045000	0.045000	0.045000	-8.163%	4,288	-99.111%
2025-03-19	0.044500	0.049000	0.044500	0.049000	+19.512%	12,244	-99.184%
2025-03-17	0.040000	0.041000	0.040000	0.041000	0.000%	7,600	-99.024%
2025-03-13	0.041000	0.041000	0.041000	0.041000	0.000%	1,250	-99.024%
2025-03-11	0.041000	0.041000	0.041000	0.041000	0.000%	3,004	-99.024%
2025-03-10	0.041000	0.041000	0.041000	0.041000	-8.889%	2,500	-99.024%
2025-03-07	0.042400	0.045000	0.042400	0.045000	+9.756%	3,325	-99.111%
2025-03-06	0.041000	0.041000	0.041000	0.041000	-2.381%	1,000	-99.024%
2025-03-04	0.042000	0.042000	0.042000	0.042000	-1.176%	150	-99.048%
2025-03-03	0.042500	0.042500	0.042500	0.042500	-5.817%	2,671	-99.059%
2025-02-27	0.045125	0.045125	0.045125	0.045125	+6.176%	1,000	-99.114%
2025-02-26	0.042500	0.042500	0.042500	0.042500	-8.602%	2,500	-99.059%
2025-02-25	0.048250	0.048250	0.046500	0.046500	-3.627%	15,000	-99.140%
2025-02-24	0.048250	0.048250	0.048250	0.048250	+3.763%	3,020	-99.171%
2025-02-21	0.051000	0.051000	0.046500	0.046500	-11.429%	47,500	-99.140%
2025-02-20	0.052500	0.052500	0.050000	0.052500	+5.000%	10,100	-99.238%
2025-02-11	0.050000	0.050000	0.050000	0.050000	-5.660%	100	-99.200%
2025-02-10	0.053750	0.053750	0.053000	0.053000	+3.922%	4,910	-99.245%
2025-02-07	0.050000	0.051000	0.050000	0.051000	0.000%	7,504	-99.216%
2025-02-06	0.051200	0.051200	0.051000	0.051000	-0.488%	10,000	-99.216%
2025-02-05	0.051250	0.051250	0.051250	0.051250	+2.500%	5,005	-99.220%
2025-02-04	0.050000	0.051250	0.050000	0.050000	0.000%	3,270	-99.200%
2025-02-03	0.050000	0.050000	0.050000	0.050000	-1.961%	2,000	-99.200%
2025-01-30	0.051000	0.051000	0.051000	0.051000	-0.488%	2,500	-99.216%
2025-01-29	0.051250	0.051250	0.051250	0.051250	+2.500%	3,200	-99.220%
2025-01-28	0.052500	0.052500	0.050000	0.050000	-2.534%	10,000	-99.200%
2025-01-27	0.050000	0.051300	0.050000	0.051300	+7.435%	17,460	-99.220%
2025-01-24	0.047750	0.047750	0.047750	0.047750	-4.500%	1,000	-99.162%
2025-01-23	0.050000	0.050000	0.050000	0.050000	-5.660%	528	-99.200%
2025-01-22	0.052000	0.063000	0.052000	0.053000	+17.778%	2,822	-99.245%
2025-01-21	0.041000	0.045000	0.041000	0.045000	0.000%	9,200	-99.111%
2025-01-17	0.045000	0.045000	0.041000	0.045000	+2.273%	6,066	-99.111%
2025-01-16	0.044000	0.044000	0.044000	0.044000	-2.222%	3,080	-99.091%
2025-01-15	0.043400	0.045000	0.043000	0.045000	+7.143%	9,940	-99.111%
2025-01-13	0.042000	0.042000	0.042000	0.042000	+2.439%	7,500	-99.048%
2025-01-03	0.042500	0.045500	0.041000	0.041000	0.000%	10,350	-99.024%
2025-01-02	0.047750	0.050000	0.041000	0.041000	-18.000%	17,579	-99.024%
2024-12-30	0.045500	0.050000	0.045500	0.050000	0.000%	10,013	-99.200%
2024-12-27	0.050000	0.050000	0.050000	0.050000	+21.951%	5,093	-99.200%
2024-12-24	0.045000	0.045000	0.041000	0.041000	-10.870%	187,801	-99.024%
2024-12-23	0.046250	0.046250	0.046000	0.046000	-8.000%	1,000	-99.130%
2024-12-20	0.048000	0.050000	0.044000	0.050000	-1.961%	25,740	-99.200%
2024-12-18	0.051000	0.051000	0.051000	0.051000	-7.273%	13,547	-99.216%
2024-12-16	0.055000	0.055000	0.053000	0.055000	+7.632%	11,356	-99.273%
2024-12-12	0.051000	0.070350	0.051000	0.051100	-14.833%	10,400	-99.217%
2024-12-11	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-99.333%
2024-12-10	0.060000	0.060000	0.041000	0.060000	+46.341%	42,266	-99.333%
2024-12-09	0.041000	0.041000	0.041000	0.041000	-18.000%	118,564	-99.024%
2024-12-06	0.051100	0.057500	0.045000	0.050000	-16.667%	168,449	-99.200%
2024-12-05	0.065000	0.070000	0.055000	0.060000	-17.241%	72,995	-99.333%
2024-12-04	0.081050	0.095000	0.065000	0.072500	-39.583%	117,766	-99.448%
2024-12-03	0.120000	0.120000	0.060000	0.120000	0.000%	184,200	-99.667%
2024-12-02	0.150000	0.150000	0.110000	0.120000	+9.091%	2,507	-99.667%
2024-11-29	0.110000	0.130000	0.110000	0.110000	0.000%	2,800	-99.636%
2024-11-26	0.110000	0.110000	0.110000	0.110000	-26.667%	2,000	-99.636%
2024-11-25	0.150000	0.150000	0.150000	0.150000	+15.385%	500	-99.733%
2024-11-22	0.130000	0.130000	0.130000	0.130000	+8.333%	1,500	-99.692%
2024-11-21	0.190000	0.190000	0.120000	0.120000	-25.000%	30,141	-99.667%
2024-11-20	0.160000	0.160000	0.160000	0.160000	+6.667%	2,090	-99.750%
2024-11-19	0.150000	0.150000	0.150000	0.150000	0.000%	666	-99.733%
2024-11-18	0.150000	0.150000	0.150000	0.150000	+7.143%	530	-99.733%
2024-11-15	0.134900	0.140000	0.110000	0.140000	+3.781%	23,164	-99.714%
2024-11-14	0.100000	0.134900	0.070300	0.134900	+34.900%	33,790	-99.703%
2024-11-13	0.100000	0.100000	0.100000	0.100000	0.000%	7,420	-99.600%
2024-11-12	0.094000	0.100000	0.088000	0.100000	+3.093%	22,580	-99.600%
2024-11-11	0.100000	0.100000	0.088000	0.097000	-7.177%	10,400	-99.588%
2024-11-08	0.159800	0.159800	0.088000	0.104500	-34.606%	153,700	-99.617%
2024-11-07	0.159900	0.159900	0.134900	0.159800	-0.063%	6,800	-99.750%
2024-11-06	0.134950	0.159900	0.134950	0.159900	-0.063%	10,005	-99.750%
2024-11-05	0.220000	0.220000	0.100000	0.160000	-27.273%	76,225	-99.750%
2024-11-04	0.235000	0.235000	0.220000	0.220000	-12.000%	3,599	-99.818%
2024-11-01	0.275000	0.275000	0.250000	0.250000	-16.667%	14,000	-99.840%
2024-10-30	0.287500	0.300000	0.287500	0.300000	+9.091%	400	-99.867%
2024-10-29	0.272500	0.280000	0.272500	0.275000	+10.000%	2,520	-99.855%
2024-10-25	0.250000	0.250000	0.250000	0.250000	-8.257%	300	-99.840%
2024-10-24	0.280000	0.280000	0.210012	0.272500	-17.424%	10,750	-99.853%
2024-10-22	0.292500	0.330000	0.292500	0.330000	+3.937%	1,200	-99.879%
2024-10-18	0.354000	0.381000	0.280000	0.317500	+2.419%	5,950	-99.874%
2024-10-17	0.350000	0.350000	0.300000	0.310000	-41.509%	24,652	-99.871%
2024-10-15	0.339064	0.530000	0.339064	0.530000	-3.636%	750	-99.925%
2024-10-14	0.521224	0.550000	0.510000	0.550000	+34.146%	400	-99.927%
2024-10-11	0.410000	0.410000	0.410000	0.410000	-25.455%	3,949	-99.902%
2024-10-10	0.530000	0.640000	0.410000	0.550000	-10.189%	19,395	-99.927%
2024-10-08	0.410000	0.612400	0.410000	0.612400	0.000%	700	-99.935%
2024-10-07	0.600000	0.640000	0.410000	0.612400	+22.480%	1,700	-99.935%
2024-10-04	0.488750	0.515000	0.488750	0.500000	-22.958%	1,000	-99.920%
2024-10-03	0.450000	0.649000	0.410000	0.649000	-16.247%	1,350	-99.938%
2024-10-02	0.325000	0.774900	0.305000	0.774900	+4.013%	5,463	-99.948%
2024-10-01	0.697000	0.820000	0.375250	0.745000	+156.808%	2,435	-99.946%
2024-09-30	0.817126	0.817126	0.290100	0.290100	-65.195%	244	-99.862%
2024-09-27	0.570000	0.833500	0.548800	0.833500	+51.545%	11,714	-99.952%
2024-09-26	0.412500	0.650000	0.412500	0.550000	+22.222%	18,474	-99.927%
2024-09-25	0.334850	0.450000	0.250100	0.450000	+12.584%	9,175	-99.911%
2024-09-24	0.280000	0.409700	0.250000	0.399700	+42.750%	38,068	-99.900%
2024-09-23	0.289900	0.289900	0.234950	0.280000	+40.000%	10,916	-99.857%
2024-09-20	0.175780	0.200000	0.165500	0.200000	+20.919%	6,670	-99.800%
2024-09-19	0.200000	0.200000	0.165400	0.165400	0.000%	6,300	-99.758%
2024-09-18	0.165400	0.200000	0.165400	0.165400	-5.701%	2,668	-99.758%
2024-09-17	0.165400	0.200000	0.165400	0.175400	-5.394%	10,430	-99.772%
2024-09-16	0.205400	0.298800	0.185400	0.185400	-20.138%	400	-99.784%
2024-09-10	0.165400	0.232150	0.165400	0.232150	-22.228%	7,600	-99.828%
2024-09-04	0.298500	0.298500	0.298500	0.298500	+80.472%	200	-99.866%
2024-09-03	0.165400	0.165400	0.165400	0.165400	-44.608%	1,939	-99.758%
2024-08-30	0.248600	0.298600	0.248600	0.298600	+45.332%	600	-99.866%
2024-08-29	0.205460	0.205460	0.205460	0.205460	-11.630%	200	-99.805%
2024-08-23	0.232500	0.232500	0.232500	0.232500	-22.397%	166	-99.828%
2024-08-21	0.299600	0.299600	0.299600	0.299600	+49.725%	200	-99.866%
2024-08-19	0.198480	0.299700	0.198480	0.200100	+29.014%	1,950	-99.800%
2024-08-16	0.195000	0.279700	0.155100	0.155100	-39.483%	500	-99.742%
2024-08-15	0.256290	0.256290	0.256290	0.256290	+29.152%	100	-99.844%
2024-08-13	0.198440	0.198440	0.198440	0.198440	-33.831%	250	-99.798%
2024-08-12	0.259900	0.299900	0.259900	0.299900	+19.960%	1,000	-99.867%
2024-08-09	0.399000	0.399000	0.250000	0.250000	-0.040%	111,850	-99.840%
2024-08-07	0.290000	0.290000	0.250000	0.250100	-10.710%	13,766	-99.840%
2024-08-06	0.320100	0.320100	0.280100	0.280100	-9.578%	3,039	-99.857%
2024-08-05	0.309770	0.309770	0.309770	0.309770	-6.130%	112	-99.871%
2024-07-31	0.330000	0.330000	0.330000	0.330000	-23.893%	5,909	-99.879%
2024-07-29	0.433600	0.433600	0.433600	0.433600	+3.484%	300	-99.908%
2024-07-25	0.419000	0.419000	0.419000	0.419000	-4.556%	520	-99.905%
2024-07-24	0.290000	0.439000	0.290000	0.439000	+82.917%	1,036	-99.909%
2024-07-23	0.300000	0.300000	0.240000	0.240000	-41.463%	6,969	-99.833%
2024-07-19	0.440000	0.440000	0.410000	0.410000	+54.717%	2,300	-99.902%
2024-07-18	0.265000	0.265000	0.265000	0.265000	-39.773%	2,400	-99.849%
2024-07-16	0.350000	0.440000	0.310600	0.440000	+25.714%	4,533	-99.909%
2024-07-15	0.350000	0.350000	0.350000	0.350000	-2.153%	2,000	-99.886%
2024-07-12	0.050000	0.394500	0.050000	0.357700	-14.833%	1,000	-99.888%
2024-07-10	0.420000	0.420000	0.380000	0.420000	-4.524%	10,100	-99.905%
2024-07-09	0.300300	0.439900	0.300300	0.439900	+9.975%	5,181	-99.909%
2024-07-08	0.410000	0.450000	0.350100	0.400000	-20.000%	33,556	-99.900%
2024-07-05	0.442000	0.510000	0.390000	0.500000	-23.077%	19,215	-99.920%
2024-07-01	0.640000	0.650000	0.640000	0.650000	+26.459%	210	-99.938%
2024-06-26	0.550000	0.550000	0.514000	0.514000	+3.838%	1,119	-99.922%
2024-06-25	0.550000	0.550000	0.495000	0.495000	-23.846%	7,406	-99.919%
2024-06-24	0.660000	0.660000	0.650000	0.650000	+30.000%	200	-99.938%
2024-06-21	0.520000	0.520000	0.500000	0.500000	-22.481%	106,174	-99.920%
2024-06-20	0.509900	0.650000	0.509900	0.645000	+26.495%	30,040	-99.938%
2024-06-18	0.550000	0.550000	0.509900	0.509900	-21.554%	4,100	-99.922%
2024-06-13	0.650000	0.655250	0.650000	0.650000	-5.660%	4,800	-99.938%
2024-06-11	0.648000	0.689000	0.648000	0.689000	+36.463%	630	-99.942%
2024-06-10	0.504900	0.504900	0.504900	0.504900	-18.872%	625	-99.921%
2024-06-07	0.600000	0.622350	0.600000	0.622350	-0.750%	3,000	-99.936%
2024-06-06	0.549500	0.649400	0.423000	0.627050	-7.637%	10,615	-99.936%
2024-06-05	0.659500	0.678900	0.659500	0.678900	+35.780%	200	-99.941%
2024-06-04	0.505000	0.600000	0.500000	0.500000	0.000%	6,700	-99.920%
2024-06-03	0.564830	0.608050	0.500000	0.500000	+6.383%	22,710	-99.920%
2024-05-31	0.650500	0.720000	0.412100	0.470000	-34.266%	58,428	-99.915%
2024-05-29	0.750000	0.750000	0.680000	0.715000	-4.667%	7,350	-99.944%
2024-05-28	0.700000	1.000000	0.651100	0.750000	+11.857%	12,960	-99.947%
2024-05-24	1.000000	1.000000	0.670500	0.670500	-25.500%	3,260	-99.940%
2024-05-22	0.894350	0.900000	0.894350	0.900000	+20.000%	400	-99.956%
2024-05-21	0.650500	1.000000	0.650500	0.750000	+15.385%	28,901	-99.947%
2024-05-20	0.955000	0.955000	0.620800	0.650000	-31.723%	19,380	-99.938%
2024-05-17	1.175000	1.175000	0.950000	0.952000	-20.667%	4,750	-99.958%
2024-05-16	1.200000	1.200000	1.200000	1.200000	-0.826%	100	-99.967%
2024-05-15	1.210000	1.210000	1.210000	1.210000	+0.415%	200	-99.967%
2024-05-14	1.240000	1.240000	1.205000	1.205000	-10.741%	1,990	-99.967%
2024-05-13	1.350000	1.350000	1.350000	1.350000	+7.143%	142	-99.970%
2024-05-09	1.250000	1.260000	1.250000	1.260000	+1.124%	800	-99.968%
2024-05-08	1.246000	1.246000	1.246000	1.246000	-0.080%	100	-99.968%
2024-05-07	1.200000	1.247000	1.200000	1.247000	-0.240%	485	-99.968%
2024-05-02	1.290000	1.290000	1.250000	1.250000	-3.846%	1,100	-99.968%
2024-05-01	1.400000	1.400000	1.300000	1.300000	-1.216%	3,029	-99.969%
2024-04-30	1.316000	1.316000	1.316000	1.316000	-9.241%	247	-99.970%
2024-04-29	1.450000	1.450000	1.450000	1.450000	0.000%	282	-99.972%
2024-04-26	1.450000	1.450000	1.450000	1.450000	-1.695%	380	-99.972%
2024-04-24	1.475000	1.475000	1.475000	1.475000	+21.901%	135	-99.973%
2024-04-23	1.250000	1.250000	1.195000	1.210000	-13.571%	1,051	-99.967%
2024-04-22	1.205000	1.400000	1.170100	1.400000	-6.667%	800	-99.971%
2024-04-19	1.460000	1.500000	1.460000	1.500000	+11.111%	200	-99.973%
2024-04-18	1.350000	1.350000	1.350000	1.350000	0.000%	2,095	-99.970%
2024-04-17	1.310000	1.350000	1.310000	1.350000	0.000%	400	-99.970%
2024-04-16	1.390000	1.390000	1.350000	1.350000	-4.930%	771	-99.970%
2024-04-15	1.450000	1.460000	1.350000	1.420000	-2.740%	2,357	-99.972%
2024-04-12	1.460000	1.460000	1.150000	1.460000	+2.817%	1,600	-99.973%
2024-04-11	1.450000	1.450000	1.420000	1.420000	+15.447%	550	-99.972%
2024-04-10	0.870000	1.350000	0.870000	1.230000	+6.957%	14,900	-99.967%
2024-04-09	1.445000	1.460000	0.735005	1.150000	-15.441%	24,241	-99.965%
2024-04-04	1.400000	1.400000	1.350000	1.360000	+0.741%	750	-99.971%
2024-04-02	1.320000	1.350000	1.320000	1.350000	-7.534%	600	-99.970%
2024-03-28	1.460000	1.460000	1.460000	1.460000	+1.389%	100	-99.973%
2024-03-20	1.420000	1.440000	1.200000	1.440000	+23.077%	1,930	-99.972%
2024-03-18	1.450000	1.450000	1.170000	1.170000	-10.000%	505	-99.966%
2024-03-15	1.290000	1.300000	1.290000	1.300000	-12.576%	1,003	-99.969%
2024-03-13	1.306400	1.487000	1.270000	1.487000	-0.867%	3,541	-99.973%
2024-03-12	1.380000	1.500000	1.280000	1.500000	+1.351%	14,896	-99.973%
2024-03-06	1.480000	1.480000	1.480000	1.480000	+16.535%	1,200	-99.973%
2024-03-04	1.270000	1.270000	1.265000	1.270000	-15.333%	2,325	-99.969%
2024-02-28	1.500000	1.500000	1.500000	1.500000	+4.895%	646	-99.973%
2024-02-26	1.430000	1.430000	1.430000	1.430000	-2.389%	386	-99.972%
2024-02-22	1.450000	1.465000	1.430000	1.465000	+1.384%	1,410	-99.973%
2024-02-20	1.490000	1.490000	1.445000	1.445000	-14.497%	1,024	-99.972%
2024-02-15	1.690000	1.690000	1.690000	1.690000	+3.049%	616	-99.976%
2024-02-13	1.640000	1.640000	1.640000	1.640000	0.000%	200	-99.976%
2024-02-12	1.640000	1.640000	1.640000	1.640000	-6.286%	530	-99.976%
2024-02-07	1.710000	1.750000	1.710000	1.750000	0.000%	294	-99.977%
2024-02-05	1.680000	1.750000	1.680000	1.750000	+4.790%	1,750	-99.977%
2024-02-02	1.670000	1.670000	1.670000	1.670000	+16.783%	100	-99.976%
2024-01-31	1.430000	1.430000	1.430000	1.430000	+2.878%	2,004	-99.972%
2024-01-30	1.540000	1.540000	1.390000	1.390000	-7.333%	2,020	-99.971%
2024-01-29	1.500000	1.750000	1.500000	1.500000	0.000%	335	-99.973%
2024-01-26	1.710000	1.710000	1.500000	1.500000	-1.316%	1,138	-99.973%
2024-01-25	1.590000	1.600000	1.430000	1.520000	+1.333%	3,494	-99.974%
2024-01-24	1.500000	1.540000	1.465000	1.500000	-17.127%	5,700	-99.973%
2024-01-23	1.770000	1.900000	1.750000	1.810000	+1.972%	912	-99.978%
2024-01-22	1.815000	1.980000	1.680000	1.775000	-11.250%	1,800	-99.977%
2024-01-19	1.980000	2.000000	1.680000	2.000000	0.000%	1,804	-99.980%
2024-01-18	1.810000	2.090000	1.810000	2.000000	-9.091%	4,802	-99.980%
2024-01-17	2.240000	2.250000	1.900000	2.200000	-0.901%	8,108	-99.982%
2024-01-16	2.000000	2.290000	1.900000	2.220000	+11.000%	21,330	-99.982%
2024-01-12	1.200000	2.000000	1.200000	2.000000	-4.762%	9,225	-99.980%
2024-01-11	1.860000	2.100000	1.500000	2.100000	+8.808%	2,287	-99.981%
2024-01-10	1.750000	1.930000	1.500000	1.930000	+4.324%	26,695	-99.979%
2024-01-09	1.805000	2.000000	1.805000	1.850000	+2.778%	1,832	-99.978%
2024-01-08	1.800000	1.850000	1.800000	1.800000	0.000%	62,162	-99.978%
2024-01-05	1.550000	1.800000	1.550000	1.800000	-5.263%	1,133	-99.978%
2024-01-04	1.900000	1.900000	1.900000	1.900000	-2.564%	282	-99.979%
2024-01-03	2.075000	2.075000	1.940000	1.950000	-1.515%	5,256	-99.979%
2024-01-02	1.400000	2.100000	1.400000	1.980000	+41.429%	5,767	-99.980%
2023-12-29	1.400000	1.400000	1.400000	1.400000	0.000%	640	-99.971%
2023-12-28	1.500000	1.500000	1.200000	1.400000	-6.667%	1,400	-99.971%
2023-12-27	1.500000	1.500000	1.452000	1.500000	+7.143%	830	-99.973%
2023-12-26	1.350000	1.400000	1.350000	1.400000	0.000%	1,165	-99.971%
2023-12-21	1.390000	1.400000	1.200000	1.400000	+3.704%	9,453	-99.971%
2023-12-20	1.390000	1.390000	1.350000	1.350000	-6.897%	1,000	-99.970%
2023-12-18	1.455000	1.480000	1.450000	1.450000	-0.685%	1,385	-99.972%
2023-12-15	1.460000	1.460000	1.330000	1.460000	-3.311%	6,533	-99.973%
2023-12-14	1.690000	1.725000	1.450000	1.510000	-8.485%	7,126	-99.974%
2023-12-13	1.750000	1.850000	1.570000	1.650000	+5.096%	9,594	-99.976%
2023-12-12	1.460000	1.850000	1.460000	1.570000	+12.143%	7,838	-99.975%
2023-12-11	1.440000	1.440000	1.400000	1.400000	0.000%	4,400	-99.971%
2023-12-08	1.370000	1.400000	1.370000	1.400000	+1.449%	1,740	-99.971%
2023-12-07	1.400000	1.400000	1.310000	1.380000	-4.167%	5,738	-99.971%
2023-12-06	1.510000	1.550000	1.440000	1.440000	-7.097%	7,650	-99.972%
2023-12-05	1.500000	1.632500	1.500000	1.550000	+3.333%	19,450	-99.974%
2023-12-04	1.510000	1.550000	1.500000	1.500000	0.000%	4,456	-99.973%
2023-12-01	1.490000	1.510000	1.460000	1.500000	+7.143%	4,944	-99.973%
2023-11-30	1.450000	1.450000	1.400000	1.400000	-6.667%	6,300	-99.971%
2023-11-29	1.440000	1.500000	1.440000	1.500000	-3.226%	4,619	-99.973%
2023-11-28	1.590000	1.590000	1.550000	1.550000	+9.155%	900	-99.974%
2023-11-27	1.410000	1.420000	1.410000	1.420000	-8.387%	767	-99.972%
2023-11-21	1.595000	1.595000	1.550000	1.550000	-4.908%	350	-99.974%
2023-11-17	1.650000	1.650000	1.615000	1.630000	-1.212%	1,057	-99.975%
2023-11-16	1.610000	1.650000	1.610000	1.650000	+5.769%	304	-99.976%
2023-11-15	1.600000	1.790000	1.500000	1.560000	+20.000%	7,403	-99.974%
2023-11-14	1.300000	1.300000	1.300000	1.300000	-3.704%	301	-99.969%
2023-11-13	1.640000	1.640000	1.350000	1.350000	-18.182%	2,980	-99.970%
2023-11-10	1.660000	1.660000	1.650000	1.650000	-1.198%	400	-99.976%
2023-11-09	1.670000	1.710000	1.670000	1.670000	-3.188%	2,470	-99.976%
2023-11-08	1.770000	1.785000	1.725000	1.725000	-2.542%	700	-99.977%
2023-11-07	1.750000	2.000000	1.750000	1.770000	-0.840%	2,353	-99.977%
2023-11-06	1.785000	1.785000	1.785000	1.785000	-3.514%	190	-99.978%
2023-11-03	1.875000	1.875000	1.850000	1.850000	-0.538%	769	-99.978%
2023-11-02	2.000000	2.100000	1.850000	1.860000	-9.268%	7,120	-99.978%
2023-11-01	1.537500	2.100000	1.520000	2.050000	+24.242%	12,853	-99.980%
2023-10-31	1.560000	1.650000	1.550000	1.650000	0.000%	3,057	-99.976%
2023-10-30	2.000000	2.054000	1.150100	1.650000	-22.897%	22,097	-99.976%
2023-10-27	2.010000	2.200000	2.000000	2.140000	+7.000%	4,033	-99.981%
2023-10-26	2.100000	2.102000	1.760000	2.000000	-9.091%	4,728	-99.980%
2023-10-25	2.100000	2.200000	2.075000	2.200000	0.000%	7,142	-99.982%
2023-10-24	2.190000	2.200000	2.070000	2.200000	0.000%	9,448	-99.982%
2023-10-23	2.310000	2.310000	2.185000	2.200000	-5.172%	4,300	-99.982%
2023-10-20	2.180000	2.320000	2.100000	2.320000	+6.422%	7,847	-99.983%
2023-10-19	2.306500	2.310000	1.925000	2.180000	-5.628%	24,966	-99.982%
2023-10-18	1.450000	2.350000	1.370000	2.310000	+38.323%	57,426	-99.983%
2023-10-17	1.340000	1.670000	1.340000	1.670000	+28.462%	10,500	-99.976%
2023-10-16	1.320000	1.320000	1.300000	1.300000	-1.887%	250	-99.969%
2023-10-13	1.305000	1.400000	1.190000	1.325000	-5.357%	6,012	-99.970%
2023-10-12	1.350000	1.400000	1.200000	1.400000	+3.704%	4,555	-99.971%
2023-10-11	1.080000	1.490000	1.065000	1.350000	+25.000%	14,715	-99.970%
2023-10-10	1.050000	1.080000	1.050000	1.080000	-1.818%	940	-99.963%
2023-10-06	0.890000	1.100000	0.890000	1.100000	+22.222%	14,317	-99.964%
2023-10-05	0.871000	0.900000	0.871000	0.900000	+4.651%	6,612	-99.956%
2023-10-04	0.870000	0.900000	0.860000	0.860000	-4.444%	3,308	-99.953%
2023-09-29	0.860000	0.900000	0.860000	0.900000	+11.111%	206	-99.956%
2023-09-28	0.850000	0.850000	0.807000	0.810000	-2.994%	3,913	-99.951%
2023-09-27	0.850000	0.851000	0.820000	0.835000	-1.765%	12,033	-99.952%
2023-09-25	0.830000	0.850000	0.830000	0.850000	+6.250%	205	-99.953%
2023-09-22	0.830000	0.830000	0.793100	0.800000	-8.571%	15,486	-99.950%
2023-09-20	0.835000	0.875000	0.835000	0.875000	+6.061%	1,005	-99.954%
2023-09-19	0.825000	0.825000	0.825000	0.825000	-0.302%	1,761	-99.952%
2023-09-18	0.870000	0.870000	0.827500	0.827500	-4.885%	2,025	-99.952%
2023-09-15	0.870000	0.870000	0.870000	0.870000	-2.247%	101	-99.954%
2023-09-14	0.889900	0.890000	0.889900	0.890000	0.000%	912	-99.955%
2023-09-12	0.890000	0.890000	0.890000	0.890000	+4.706%	362	-99.955%
2023-09-11	0.850000	0.850000	0.850000	0.850000	0.000%	150	-99.953%
2023-09-08	0.850000	0.850000	0.850000	0.850000	0.000%	3,000	-99.953%
2023-09-07	0.850000	0.850000	0.850000	0.850000	+5.459%	200	-99.953%
2023-09-05	0.890000	0.890000	0.806000	0.806000	-9.438%	325	-99.950%
2023-09-01	0.890000	0.890000	0.890000	0.890000	0.000%	400	-99.955%
2023-08-31	0.890000	0.890000	0.810000	0.890000	0.000%	3,360	-99.955%
2023-08-30	0.890000	0.890000	0.890000	0.890000	0.000%	5,050	-99.955%
2023-08-29	0.890000	0.890000	0.890000	0.890000	0.000%	1,020	-99.955%
2023-08-28	0.895000	0.895000	0.890000	0.890000	+3.021%	2,050	-99.955%
2023-08-25	0.760000	0.863900	0.720000	0.863900	-4.011%	11,820	-99.954%
2023-08-24	0.900000	0.900000	0.900000	0.900000	+12.500%	268	-99.956%
2023-08-22	0.800000	0.800000	0.800000	0.800000	+14.286%	2,500	-99.950%
2023-08-17	0.700000	0.700000	0.700000	0.700000	-12.500%	1,000	-99.943%
2023-08-16	0.640000	0.800000	0.640000	0.800000	+17.647%	6,050	-99.950%
2023-08-14	0.680000	0.680000	0.680000	0.680000	-2.857%	500	-99.941%
2023-08-11	0.700000	0.750000	0.700000	0.700000	0.000%	3,289	-99.943%
2023-08-10	0.800000	0.805000	0.700000	0.700000	0.000%	9,925	-99.943%
2023-08-09	0.700000	0.700000	0.700000	0.700000	-12.500%	5,010	-99.943%

.dark-mode .XJK8tF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJK8tF{ color: #333333; background-color: white; border: 2px solid #333333; }CIPICORRELATE ENERGY CORPstock OTC

CIPI
CORRELATE ENERGY CORP
stock OTC