CICOF
COSCO SHIPPING HLDGS CO
stockOTC
EODOct 5, 2026
2.17USD0.000%(0.00)250
CICOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 250 | 0.000% |
| 2026-09-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.253% | 1,000 | 0.000% |
| 2026-09-17 | 2.1755 | 2.1755 | 2.1755 | 2.1755 | +8.775% | 2,000 | -0.253% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 200 | +8.500% |
| 2026-09-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.618% | 165,105 | +3.333% |
| 2026-09-03 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -0.447% | 163,290 | -2.472% |
| 2026-08-25 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | +3.953% | 300 | -2.908% |
| 2026-08-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 3,900 | +0.930% |
| 2026-08-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +6.965% | 200 | +0.930% |
| 2026-08-18 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 1,300 | +7.960% |
| 2026-08-06 | 2.0250 | 2.0250 | 2.0000 | 2.0000 | +1.010% | 400 | +8.500% |
| 2026-07-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +19.277% | 200 | +9.596% |
| 2026-07-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -10.270% | 100 | +30.723% |
| 2026-07-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.064% | 1,000 | +17.297% |
| 2026-06-30 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | +8.133% | 320 | +20.891% |
| 2026-06-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -10.270% | 343 | +30.723% |
| 2026-06-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 1,100 | +17.297% |
| 2026-06-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.579% | 625 | +16.043% |
| 2026-05-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 3,003 | +14.211% |
| 2026-05-14 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | +10.286% | 4,000 | +12.435% |
| 2026-05-12 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +2.941% | 192,700 | +24.000% |
| 2026-05-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 650 | +27.647% |
| 2026-05-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 442 | +24.713% |
| 2026-04-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 250 | +27.647% |
| 2026-04-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 2,701 | +14.211% |
| 2026-04-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 5,000 | +17.297% |
| 2026-04-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +0.515% | 300 | +11.282% |
| 2026-04-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 910 | +11.856% |
| 2026-03-31 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.513% | 5,000 | +11.856% |
| 2026-03-30 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -2.500% | 6,000 | +11.282% |
| 2026-03-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 900 | +8.500% |
| 2026-03-24 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | -5.051% | 1,257 | +15.426% |
| 2026-03-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 16,500 | +9.596% |
| 2026-03-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.252% | 200 | +9.596% |
| 2026-03-03 | 1.8300 | 2.0500 | 1.8300 | 1.9850 | +9.669% | 10,267 | +9.320% |
| 2026-02-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 1,590 | +19.890% |
| 2026-02-18 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | +0.556% | 10,400 | +19.890% |
| 2026-02-04 | 1.6965 | 1.8000 | 1.6965 | 1.8000 | +4.046% | 475 | +20.556% |
| 2026-01-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.581% | 1,940 | +25.434% |
| 2026-01-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.273% | 1,000 | +26.163% |
| 2026-01-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +3.529% | 14,425 | +23.295% |
| 2025-12-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.292% | 203 | +27.647% |
| 2025-12-30 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | -2.973% | 486 | +20.891% |
| 2025-12-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 2,500 | +17.297% |
| 2025-12-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +16.352% | 43,600 | +17.297% |
| 2025-12-08 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.217% | 405 | +36.478% |
| 2025-12-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.778% | 261 | +30.723% |
| 2025-11-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 200 | +20.556% |
| 2025-11-19 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.435% | 200 | +24.713% |
| 2025-11-18 | 1.7000 | 1.8400 | 1.7000 | 1.8400 | +8.235% | 1,430 | +17.935% |
| 2025-11-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 300 | +27.647% |
| 2025-10-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 1,000 | +24.000% |
| 2025-10-29 | 1.7700 | 1.8000 | 1.7700 | 1.7700 | +3.177% | 1,500 | +22.599% |
| 2025-10-28 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | -2.528% | 400 | +26.494% |
| 2025-10-27 | 1.7525 | 1.8275 | 1.7525 | 1.7600 | +6.667% | 1,163 | +23.295% |
| 2025-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 3,280 | +31.515% |
| 2025-10-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 100 | +35.625% |
| 2025-10-03 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 10,268 | +33.951% |
| 2025-09-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.514% | 59,125 | +35.625% |
| 2025-09-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.367% | 10,756 | +25.434% |
| 2025-09-16 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 100 | +28.402% |
| 2025-09-08 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -8.351% | 200 | +28.402% |
| 2025-09-05 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | +2.444% | 200 | +17.679% |
| 2025-08-29 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | -3.226% | 6,000 | +20.556% |
| 2025-08-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 100 | +16.667% |
| 2025-08-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 5,000 | +14.211% |
| 2025-08-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.322% | 500 | +17.297% |
| 2025-08-08 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 350 | +24.713% |
| 2025-08-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 450 | +24.000% |
| 2025-08-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.449% | 709 | +24.000% |
| 2025-08-04 | 1.6000 | 1.7250 | 1.6000 | 1.7250 | -9.211% | 800 | +25.797% |
| 2025-07-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 5,000 | +14.211% |
| 2025-07-28 | 1.9400 | 1.9555 | 1.9400 | 1.9500 | +12.717% | 4,750 | +11.282% |
| 2025-07-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.983% | 6,099 | +25.434% |
| 2025-07-18 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | +10.037% | 601 | +22.946% |
| 2025-07-17 | 1.7150 | 1.7150 | 1.6040 | 1.6040 | -10.391% | 940 | +35.287% |
| 2025-07-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.874% | 2,002 | +21.229% |
| 2025-07-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 450 | +24.713% |
| 2025-07-02 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | -1.163% | 10,890 | +27.647% |
| 2025-07-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +3.614% | 100 | +26.163% |
| 2025-06-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.046% | 1,300 | +30.723% |
| 2025-06-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +3.345% | 473 | +25.434% |
| 2025-06-13 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | -3.237% | 300 | +29.630% |
| 2025-06-10 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | +3.593% | 1,300 | +25.434% |
| 2025-06-05 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -6.180% | 897 | +29.940% |
| 2025-06-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.144% | 2,200 | +21.910% |
| 2025-05-29 | 1.8550 | 1.8775 | 1.8190 | 1.8190 | -1.798% | 7,418 | +19.296% |
| 2025-05-27 | 2.0500 | 2.0800 | 1.8325 | 1.8523 | -0.146% | 2,780 | +17.152% |
| 2025-05-20 | 1.8400 | 1.8550 | 1.8400 | 1.8550 | -0.269% | 24,450 | +16.981% |
| 2025-05-16 | 1.8600 | 1.9900 | 1.8600 | 1.8600 | +0.541% | 750 | +16.667% |
| 2025-05-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.352% | 100 | +17.297% |
| 2025-05-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.874% | 303 | +21.229% |
| 2025-05-13 | 1.9000 | 1.9000 | 1.7000 | 1.7400 | -0.571% | 32,612 | +24.713% |
| 2025-05-12 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +8.025% | 12,025 | +24.000% |
| 2025-05-08 | 1.5657 | 1.6200 | 1.5657 | 1.6200 | +17.391% | 970 | +33.951% |
| 2025-05-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -18.343% | 260 | +57.246% |
| 2025-05-01 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +16.000% | 3,007 | +28.402% |
| 2025-04-23 | 1.4569 | 1.4569 | 1.4569 | 1.4569 | +0.754% | 120 | +48.946% |
| 2025-04-17 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | -0.502% | 120 | +50.069% |
| 2025-04-16 | 1.4533 | 1.4533 | 1.4533 | 1.4533 | -3.113% | 1,005 | +49.315% |
| 2025-04-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 150 | +44.667% |
| 2025-04-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +25.439% | 300 | +51.748% |
| 2025-04-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -24.000% | 371 | +90.351% |
| 2025-04-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 284 | +44.667% |
| 2025-04-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 115 | +35.625% |
| 2025-03-31 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.961% | 129 | +39.103% |
| 2025-03-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 231 | +41.830% |
| 2025-03-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 297 | +35.625% |
| 2025-03-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.050% | 650 | +40.909% |
| 2025-03-19 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | +0.528% | 129 | +42.388% |
| 2025-03-18 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | +1.067% | 300 | +43.140% |
| 2025-03-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 716 | +44.667% |
| 2025-03-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.882% | 100 | +41.830% |
| 2025-03-04 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | -5.556% | 126 | +50.173% |
| 2025-03-03 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 212 | +41.830% |
| 2025-02-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.163% | 1,200 | +41.830% |
| 2025-02-24 | 1.4200 | 1.5480 | 1.4200 | 1.5480 | -2.025% | 680 | +40.181% |
| 2025-02-19 | 1.5500 | 1.7000 | 1.5500 | 1.5800 | +9.722% | 1,386 | +37.342% |
| 2025-02-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.679% | 2,000 | +50.694% |
| 2025-02-13 | 1.5300 | 1.5300 | 1.4950 | 1.4950 | -0.333% | 810 | +45.151% |
| 2025-02-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.280% | 230 | +44.667% |
| 2025-02-06 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | +11.232% | 100 | +41.368% |
| 2025-02-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.609% | 200 | +57.246% |
| 2025-01-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.075% | 120 | +43.709% |
| 2025-01-27 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | +1.782% | 300 | +40.726% |
| 2025-01-23 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | +5.208% | 3,812 | +43.234% |
| 2025-01-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.962% | 105 | +50.694% |
| 2025-01-15 | 1.7100 | 1.7100 | 1.5313 | 1.5313 | -7.194% | 400 | +41.710% |
| 2025-01-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +16.443% | 18,500 | +31.515% |
| 2025-01-08 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | -13.598% | 1,020 | +53.140% |
| 2025-01-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 1,001 | +32.317% |
| 2024-12-31 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +0.613% | 7,000 | +32.317% |
| 2024-12-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +6.536% | 459 | +33.129% |
| 2024-12-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 300 | +41.830% |
| 2024-12-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +3.378% | 300 | +41.830% |
| 2024-12-11 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.329% | 400 | +46.622% |
| 2024-12-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +10.459% | 782 | +37.342% |
| 2024-12-06 | 1.4200 | 1.4304 | 1.4200 | 1.4304 | +0.732% | 9,604 | +51.706% |
| 2024-12-05 | 1.0500 | 1.4200 | 1.0500 | 1.4200 | -0.699% | 501,115 | +52.817% |
| 2024-12-04 | 1.4606 | 1.4606 | 1.4300 | 1.4300 | -3.378% | 500,701 | +51.748% |
| 2024-12-03 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 250,300 | +46.622% |
| 2024-11-27 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | -5.882% | 132,400 | +50.694% |
| 2024-11-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.661% | 180 | +41.830% |
| 2024-11-20 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | -0.987% | 200 | +44.186% |
| 2024-11-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.828% | 1,347 | +42.763% |
| 2024-11-18 | 1.5325 | 1.5625 | 1.4500 | 1.4500 | -5.844% | 3,320 | +49.655% |
| 2024-11-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.911% | 215 | +40.909% |
| 2024-11-08 | 1.5420 | 1.5700 | 1.5420 | 1.5700 | +1.290% | 128,280 | +38.217% |
| 2024-11-07 | 1.4300 | 1.5500 | 1.3800 | 1.5500 | -3.125% | 4,180 | +40.000% |
| 2024-11-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 337,222 | +35.625% |
| 2024-11-01 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | +14.286% | 300 | +35.625% |
| 2024-10-30 | 1.4750 | 1.4750 | 1.4000 | 1.4000 | -6.040% | 4,807 | +55.000% |
| 2024-10-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.281% | 1,300 | +45.638% |
| 2024-10-16 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | -5.220% | 210 | +45.228% |
| 2024-10-11 | 1.6000 | 1.6000 | 1.5765 | 1.5765 | +1.710% | 616 | +37.647% |
| 2024-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.085% | 5,000 | +40.000% |
| 2024-10-07 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | -1.667% | 546 | +47.119% |
| 2024-10-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.474% | 1,215 | +44.667% |
| 2024-10-01 | 1.6300 | 1.6755 | 1.6300 | 1.6755 | +2.165% | 1,144 | +29.514% |
| 2024-09-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +0.306% | 175 | +32.317% |
| 2024-09-26 | 1.5900 | 1.6350 | 1.5900 | 1.6350 | +10.473% | 375 | +32.722% |
| 2024-09-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 326 | +46.622% |
| 2024-09-24 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | 0.000% | 623 | +49.655% |
| 2024-09-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 2,750 | +49.655% |
| 2024-09-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.434% | 54,314 | +80.833% |
| 2024-09-18 | 1.2000 | 1.3250 | 1.2000 | 1.3250 | -1.852% | 1,100 | +63.774% |
| 2024-09-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.882% | 4,077 | +60.741% |
| 2024-09-10 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | +0.394% | 150 | +70.196% |
| 2024-09-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.438% | 150 | +70.866% |
| 2024-08-28 | 1.2000 | 1.2045 | 1.2000 | 1.2045 | -15.474% | 6,900 | +80.158% |
| 2024-08-21 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | -1.042% | 200 | +52.281% |
| 2024-08-16 | 1.2500 | 1.4400 | 1.2500 | 1.4400 | +20.000% | 330 | +50.694% |
| 2024-08-15 | 1.2000 | 1.3250 | 1.2000 | 1.2000 | 0.000% | 8,800 | +80.833% |
| 2024-08-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 650 | +80.833% |
| 2024-08-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 153 | +55.000% |
| 2024-08-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.869% | 1,000 | +55.000% |
| 2024-08-06 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | +16.087% | 1,180 | +62.547% |
| 2024-08-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -24.837% | 500 | +88.696% |
| 2024-08-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +35.398% | 300 | +41.830% |
| 2024-07-23 | 1.4000 | 1.4000 | 1.1300 | 1.1300 | -19.858% | 2,110 | +92.035% |
| 2024-07-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 322 | +53.901% |
| 2024-07-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 225 | +53.901% |
| 2024-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +18.056% | 19,340 | +27.647% |
| 2024-07-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.551% | 127 | +50.694% |
| 2024-07-12 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | -8.516% | 201 | +53.032% |
| 2024-07-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 10,000 | +40.000% |
| 2024-07-09 | 1.4000 | 1.6050 | 1.4000 | 1.5400 | -6.667% | 1,155 | +40.909% |
| 2024-07-08 | 1.5850 | 1.6500 | 1.5850 | 1.6500 | +1.109% | 850 | +31.515% |
| 2024-07-05 | 1.6319 | 1.6319 | 1.6319 | 1.6319 | -5.671% | 1,000 | +32.974% |
| 2024-06-28 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 2,600 | +25.434% |
| 2024-06-24 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | -5.464% | 750 | +25.434% |
| 2024-06-21 | 1.8900 | 1.8900 | 1.8100 | 1.8300 | -2.660% | 680 | +18.579% |
| 2024-06-20 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +9.942% | 9,502 | +15.426% |
| 2024-06-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +2.919% | 50,000 | +26.901% |
| 2024-06-14 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | -6.558% | 3,000 | +30.605% |
| 2024-06-12 | 1.7781 | 1.7781 | 1.7781 | 1.7781 | +7.764% | 500 | +22.040% |
| 2024-06-11 | 1.6500 | 1.8000 | 1.6500 | 1.6500 | -7.904% | 4,454 | +31.515% |
| 2024-06-06 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | +2.360% | 31,300 | +21.121% |
| 2024-06-05 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | -2.761% | 390 | +23.979% |
| 2024-06-04 | 1.7860 | 1.8000 | 1.7860 | 1.8000 | +2.857% | 1,615 | +20.556% |
| 2024-06-03 | 1.7700 | 1.8100 | 1.7500 | 1.7500 | +4.790% | 66,100 | +24.000% |
| 2024-05-31 | 1.7130 | 1.7130 | 1.6700 | 1.6700 | -1.125% | 1,900 | +29.940% |
| 2024-05-30 | 1.7700 | 1.7700 | 1.6890 | 1.6890 | +2.364% | 975 | +28.478% |
| 2024-05-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 780 | +31.515% |
| 2024-05-24 | 1.6500 | 1.6800 | 1.6320 | 1.6800 | +8.387% | 5,000 | +29.167% |
| 2024-05-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1,585 | +40.000% |
| 2024-05-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -7.453% | 457 | +45.638% |
| 2024-05-21 | 1.5100 | 1.6100 | 1.5100 | 1.6100 | -2.128% | 300 | +34.783% |
| 2024-05-20 | 1.6580 | 1.6580 | 1.6450 | 1.6450 | +2.812% | 1,530 | +31.915% |
| 2024-05-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.946% | 382 | +35.625% |
| 2024-05-15 | 1.6100 | 1.6100 | 1.5800 | 1.5850 | -1.553% | 3,700 | +36.909% |
| 2024-05-13 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | +6.341% | 2,768 | +34.783% |
| 2024-05-10 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | +3.699% | 1,250 | +43.329% |
| 2024-05-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.148% | 2,515 | +48.630% |
| 2024-05-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 185 | +60.741% |
| 2024-05-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 390 | +60.741% |
| 2024-05-03 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | +0.787% | 5,075 | +69.531% |
| 2024-04-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 3,000 | +70.866% |
| 2024-04-26 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -2.383% | 2,100 | +80.833% |
| 2024-04-24 | 1.1950 | 1.2300 | 1.1950 | 1.2293 | +5.974% | 8,258 | +76.523% |
| 2024-04-22 | 1.1650 | 1.2200 | 1.1600 | 1.1600 | +0.870% | 4,936 | +87.069% |
| 2024-04-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 244 | +88.696% |
| 2024-04-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.447% | 319 | +90.351% |
| 2024-04-12 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | +1.077% | 190 | +106.431% |
| 2024-04-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.563% | 3,500 | +108.654% |
| 2024-03-27 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | -3.396% | 185 | +111.914% |
| 2024-03-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -5.357% | 287 | +104.717% |
| 2024-03-20 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +3.704% | 1,150 | +93.750% |
| 2024-03-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -4.425% | 500 | +100.926% |
| 2024-03-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 4,000 | +92.035% |
| 2024-03-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1,300 | +100.926% |
| 2024-03-11 | 1.0200 | 1.1100 | 1.0200 | 1.0800 | +1.887% | 14,700 | +100.926% |
| 2024-03-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 100 | +104.717% |
| 2024-02-22 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +5.000% | 7,038 | +106.667% |
| 2024-02-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 7,562 | +117.000% |
| 2024-02-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 170 | +117.000% |
| 2024-02-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 102 | +110.680% |
| 2024-02-08 | 1.0420 | 1.0700 | 1.0350 | 1.0700 | +5.941% | 3,700 | +102.804% |
| 2024-02-07 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | -2.885% | 4,597 | +114.851% |
| 2024-02-05 | 1.0400 | 1.0700 | 1.0400 | 1.0400 | 0.000% | 10,520 | +108.654% |
| 2024-02-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 100 | +108.654% |
| 2024-02-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.124% | 1,050 | +106.667% |
| 2024-01-31 | 1.1000 | 1.1000 | 1.0487 | 1.0487 | -4.664% | 3,000 | +106.923% |
| 2024-01-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 19,000 | +97.273% |
| 2024-01-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 22,088 | +106.667% |
| 2024-01-23 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 25,162 | +106.667% |
| 2024-01-19 | 1.0050 | 1.0050 | 1.0000 | 1.0000 | -2.315% | 2,100 | +117.000% |
| 2024-01-18 | 1.0100 | 1.0237 | 1.0100 | 1.0237 | +2.370% | 1,650 | +111.976% |
| 2024-01-17 | 1.0000 | 1.0000 | 0.9950 | 1.0000 | 0.000% | 9,400 | +117.000% |
| 2024-01-16 | 0.9700 | 1.0400 | 0.9700 | 1.0000 | 0.000% | 4,202 | +117.000% |
| 2024-01-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1,022 | +117.000% |
| 2024-01-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 2,481 | +110.680% |
| 2024-01-05 | 1.0588 | 1.0588 | 1.0500 | 1.0500 | 0.000% | 3,000 | +106.667% |
| 2024-01-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +4.948% | 1,000 | +106.667% |
| 2024-01-02 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0.050% | 300 | +116.892% |
| 2023-12-27 | 0.9510 | 1.0000 | 0.9510 | 1.0000 | 0.000% | 4,990 | +117.000% |
| 2023-12-26 | 0.9950 | 1.0000 | 0.9950 | 1.0000 | +0.624% | 1,845 | +117.000% |
| 2023-12-22 | 1.0300 | 1.0300 | 0.9938 | 0.9938 | -0.221% | 24,346 | +118.354% |
| 2023-12-21 | 0.9800 | 0.9960 | 0.9800 | 0.9960 | +0.606% | 22,175 | +117.871% |
| 2023-12-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.772% | 320 | +119.192% |
| 2023-12-18 | 0.9489 | 0.9899 | 0.9489 | 0.9728 | +10.541% | 84,070 | +123.077% |
| 2023-12-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1,000 | +146.591% |
| 2023-12-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.345% | 5,500 | +146.591% |
| 2023-12-07 | 0.9000 | 0.9210 | 0.8920 | 0.8920 | -3.474% | 5,350 | +143.274% |
| 2023-12-06 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | +3.273% | 11,846 | +134.823% |
| 2023-12-01 | 0.9456 | 0.9456 | 0.8948 | 0.8948 | -6.829% | 634 | +142.510% |
| 2023-11-30 | 0.9213 | 0.9604 | 0.9213 | 0.9604 | +5.111% | 3,936 | +125.948% |
| 2023-11-29 | 0.9137 | 0.9137 | 0.9137 | 0.9137 | -0.809% | 87,500 | +137.496% |
| 2023-11-27 | 0.9212 | 0.9212 | 0.9212 | 0.9212 | -4.047% | 100 | +135.575% |
| 2023-11-24 | 0.9405 | 0.9735 | 0.9405 | 0.9600 | +6.454% | 5,199 | +126.042% |
| 2023-11-20 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | -7.980% | 1,910 | +140.630% |
| 2023-11-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +0.927% | 50,000 | +121.429% |
| 2023-11-14 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | -0.883% | 190 | +123.481% |
| 2023-11-07 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | -4.888% | 260 | +121.508% |
| 2023-11-03 | 1.0300 | 1.0800 | 1.0300 | 1.0300 | +1.478% | 7,469 | +110.680% |
| 2023-10-31 | 0.9800 | 1.0250 | 0.9800 | 1.0150 | +4.639% | 20,300 | +113.793% |
| 2023-10-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 100 | +123.711% |
| 2023-10-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +0.726% | 200 | +126.042% |
| 2023-10-16 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | -5.636% | 150 | +127.684% |
| 2023-10-11 | 1.0000 | 1.0100 | 0.9800 | 1.0100 | +1.000% | 5,200 | +114.851% |
| 2023-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 101 | +117.000% |
| 2023-10-06 | 0.9680 | 0.9680 | 0.9600 | 0.9600 | -3.030% | 10,498 | +126.042% |
| 2023-10-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -4.808% | 1,502 | +119.192% |
| 2023-10-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.961% | 101,000 | +108.654% |
| 2023-09-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 4,000 | +112.745% |
| 2023-09-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 280 | +106.667% |
| 2023-09-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 10,498 | +121.429% |
| 2023-09-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.439% | 3,850 | +106.667% |
| 2023-09-18 | 0.9900 | 1.0250 | 0.9900 | 1.0250 | +1.990% | 1,700 | +111.707% |
| 2023-09-08 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | -4.286% | 100 | +115.920% |
| 2023-09-07 | 1.0500 | 1.0500 | 1.0100 | 1.0500 | +2.941% | 1,301 | +106.667% |
| 2023-09-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.493% | 1,200 | +112.745% |
| 2023-09-01 | 1.0300 | 1.0300 | 1.0150 | 1.0150 | -1.456% | 1,300 | +113.793% |
| 2023-08-31 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | +10.991% | 2,500 | +110.680% |
| 2023-08-18 | 0.9699 | 0.9699 | 0.9280 | 0.9280 | -6.668% | 1,360 | +133.836% |
| 2023-08-16 | 0.9161 | 0.9943 | 0.9153 | 0.9943 | +4.586% | 22,258 | +118.244% |
| 2023-08-15 | 0.9850 | 0.9850 | 0.9507 | 0.9507 | -0.969% | 5,427 | +128.253% |
| 2023-08-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -6.796% | 1,850 | +126.042% |
| 2023-08-10 | 1.0100 | 1.0300 | 1.0000 | 1.0300 | -2.830% | 2,200 | +110.680% |
| 2023-08-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.870% | 2,005 | +104.717% |
| 2023-08-07 | 1.0700 | 1.0700 | 1.0693 | 1.0693 | +6.930% | 1,250 | +102.937% |
| 2023-08-04 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 0.000% | 1,813 | +117.000% |
| 2023-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 3,010 | +117.000% |
| 2023-08-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 500 | +108.654% |
| 2023-08-01 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -7.407% | 15,410 | +117.000% |
| 2023-07-31 | 1.0650 | 1.0800 | 1.0600 | 1.0800 | +3.846% | 3,060 | +100.926% |
| 2023-07-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 397 | +108.654% |
| 2023-07-26 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -0.952% | 4,000 | +108.654% |
| 2023-07-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 1,000 | +106.667% |
| 2023-07-24 | 1.0500 | 1.0650 | 1.0500 | 1.0600 | 0.000% | 6,330 | +104.717% |
| 2023-07-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 943 | +104.717% |
| 2023-07-19 | 1.0400 | 1.0600 | 1.0078 | 1.0600 | +1.923% | 269,151 | +104.717% |
| 2023-07-18 | 1.0550 | 1.0600 | 1.0400 | 1.0400 | +11.468% | 237,200 | +108.654% |
| 2023-07-17 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | -0.745% | 2,500 | +132.583% |
| 2023-07-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -8.293% | 3,860 | +130.851% |
| 2023-07-13 | 1.0000 | 1.0400 | 0.9900 | 1.0250 | +3.415% | 25,019 | +111.707% |
| 2023-07-12 | 1.0300 | 1.0300 | 0.9911 | 0.9911 | +4.058% | 26,905 | +118.938% |
| 2023-07-11 | 0.9522 | 0.9908 | 0.9522 | 0.9525 | -7.524% | 999 | +127.822% |
| 2023-07-10 | 1.0300 | 1.0300 | 0.9924 | 1.0300 | +0.195% | 15,892 | +110.680% |
| 2023-07-07 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | +2.800% | 5,376 | +111.089% |
| 2023-07-06 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -0.990% | 2,189 | +117.000% |
| 2023-07-05 | 0.9850 | 1.0300 | 0.9850 | 1.0100 | +10.989% | 11,410 | +114.851% |
| 2023-06-27 | 0.9140 | 0.9140 | 0.9100 | 0.9100 | +0.508% | 96,300 | +138.462% |
| 2023-06-26 | 0.9054 | 0.9054 | 0.9054 | 0.9054 | +3.321% | 3,475 | +139.673% |
| 2023-06-23 | 0.9152 | 0.9152 | 0.8763 | 0.8763 | -1.539% | 3,950 | +147.632% |
| 2023-06-22 | 0.9148 | 0.9148 | 0.8900 | 0.8900 | -5.830% | 30,350 | +143.820% |
| 2023-06-20 | 0.9451 | 0.9451 | 0.9451 | 0.9451 | +3.475% | 105 | +129.605% |
| 2023-06-15 | 0.9485 | 0.9485 | 0.9134 | 0.9134 | -3.328% | 23,000 | +137.584% |
| 2023-06-14 | 0.9431 | 0.9448 | 0.9431 | 0.9448 | -1.247% | 53,100 | +129.678% |
| 2023-06-13 | 0.9567 | 0.9567 | 0.9567 | 0.9567 | +3.385% | 5,500 | +126.815% |
| 2023-06-12 | 0.9254 | 0.9254 | 0.9119 | 0.9254 | -1.553% | 3,754 | +134.493% |
| 2023-06-09 | 0.9297 | 0.9400 | 0.9297 | 0.9400 | -4.072% | 2,225 | +130.851% |
| 2023-06-08 | 0.9600 | 0.9799 | 0.9442 | 0.9799 | +5.327% | 3,800 | +121.451% |
| 2023-06-07 | 0.9303 | 0.9303 | 0.9303 | 0.9303 | +4.533% | 1,000 | +133.248% |
| 2023-06-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 600 | +143.820% |
| 2023-06-02 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +1.124% | 25,100 | +141.111% |
| 2023-06-01 | 0.8902 | 0.8902 | 0.8900 | 0.8900 | 0.000% | 1,300 | +143.820% |
| 2023-05-31 | 0.9233 | 0.9233 | 0.8736 | 0.8900 | -5.319% | 105,860 | +143.820% |
| 2023-05-30 | 0.9387 | 0.9623 | 0.9187 | 0.9400 | -21.273% | 240,130 | +130.851% |
| 2023-05-23 | 1.1465 | 1.2050 | 1.1465 | 1.1940 | -4.480% | 3,376 | +81.742% |
| 2023-05-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 438 | +73.600% |
| 2023-05-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 10,030 | +66.923% |
| 2023-05-11 | 1.3300 | 1.3300 | 1.2560 | 1.3000 | +11.111% | 19,022 | +66.923% |
| 2023-05-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1,101 | +85.470% |
| 2023-05-08 | 1.2250 | 1.2250 | 1.1500 | 1.1500 | +3.604% | 522 | +88.696% |
| 2023-05-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -8.264% | 1,000 | +95.495% |
| 2023-04-27 | 1.1740 | 1.2100 | 1.1740 | 1.2100 | -3.200% | 600 | +79.339% |
| 2023-04-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +6.838% | 382 | +73.600% |
| 2023-04-25 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | -3.704% | 700 | +85.470% |
| 2023-04-24 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | +2.966% | 1,124 | +78.601% |
| 2023-04-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 2,415 | +83.898% |
| 2023-04-18 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +7.080% | 11,200 | +79.339% |
| 2023-04-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 700 | +92.035% |
| 2023-04-11 | 1.0400 | 1.1900 | 1.0400 | 1.1700 | +4.651% | 1,000 | +85.470% |
| 2023-04-10 | 1.0700 | 1.1180 | 1.0700 | 1.1180 | -0.179% | 3,500 | +94.097% |
| 2023-04-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +2.752% | 390 | +93.750% |
| 2023-04-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 7,661 | +99.083% |
| 2023-03-30 | 1.1950 | 1.2700 | 1.1200 | 1.1200 | -3.863% | 4,350 | +93.750% |
| 2023-03-28 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | +3.097% | 300 | +86.266% |
| 2023-03-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 1,000 | +92.035% |
| 2023-03-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 2,200 | +88.696% |
| 2023-03-22 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +2.094% | 26,000 | +85.470% |
| 2023-03-21 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | +1.867% | 1,200 | +89.354% |
| 2023-03-20 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | +9.223% | 1,000 | +92.889% |
| 2023-03-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 552 | +110.680% |
| 2023-03-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 300 | +106.667% |
| 2023-03-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 101 | +100.926% |
| 2023-03-13 | 1.1015 | 1.1015 | 1.1000 | 1.1000 | 0.000% | 980 | +97.273% |
| 2023-03-10 | 1.1500 | 1.1500 | 1.0900 | 1.1000 | -4.348% | 6,900 | +97.273% |
| 2023-03-09 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 0.000% | 1,100 | +88.696% |