CIBEY
COMML INTL BK S/ADR
stockOTCADR
EODOct 2, 2026
2.32USD+0.651%(+0.02)1,076
CIBEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | +0.651% | 1,076 | 0.000% |
| 2026-10-01 | 2.3200 | 2.3200 | 2.3000 | 2.3050 | -2.331% | 3,731 | +0.651% |
| 2026-09-30 | 2.3650 | 2.3700 | 2.3225 | 2.3600 | +1.071% | 13,389 | -1.695% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.3350 | 2.3350 | -2.301% | 1,716 | -0.642% |
| 2026-09-28 | 2.4100 | 2.4100 | 2.3000 | 2.3900 | -0.417% | 19,397 | -2.929% |
| 2026-09-25 | 2.4250 | 2.4250 | 2.4000 | 2.4000 | +1.480% | 5,337 | -3.333% |
| 2026-09-24 | 2.3700 | 2.3700 | 2.3325 | 2.3650 | +0.638% | 12,841 | -1.903% |
| 2026-09-23 | 2.3500 | 2.3550 | 2.3500 | 2.3500 | -2.287% | 1,471 | -1.277% |
| 2026-09-22 | 2.4300 | 2.5100 | 2.3600 | 2.4050 | -1.877% | 7,377 | -3.534% |
| 2026-09-21 | 2.4300 | 2.4750 | 2.4250 | 2.4510 | -1.030% | 2,637 | -5.345% |
| 2026-09-18 | 2.4500 | 2.4765 | 2.4500 | 2.4765 | -0.940% | 40,383 | -6.319% |
| 2026-09-17 | 2.4750 | 2.5000 | 2.4600 | 2.5000 | +3.627% | 1,406 | -7.200% |
| 2026-09-16 | 2.4200 | 2.4250 | 2.4125 | 2.4125 | -0.310% | 2,803 | -3.834% |
| 2026-09-15 | 2.4600 | 2.4600 | 2.4150 | 2.4200 | 0.000% | 3,705 | -4.132% |
| 2026-09-14 | 2.3900 | 2.4400 | 2.3500 | 2.4200 | -0.206% | 6,102 | -4.132% |
| 2026-09-11 | 2.4800 | 2.4800 | 2.4250 | 2.4250 | -2.610% | 16,131 | -4.330% |
| 2026-09-10 | 2.5600 | 2.5800 | 2.4750 | 2.4900 | -3.891% | 19,435 | -6.827% |
| 2026-09-09 | 2.5700 | 2.6000 | 2.5700 | 2.5908 | +0.031% | 1,406 | -10.452% |
| 2026-09-08 | 2.6200 | 2.6200 | 2.5900 | 2.5900 | -2.448% | 3,470 | -10.425% |
| 2026-09-04 | 2.6000 | 2.6550 | 2.6000 | 2.6550 | +1.336% | 106,315 | -12.618% |
| 2026-09-03 | 2.6600 | 2.6600 | 2.6100 | 2.6200 | +1.158% | 77,605 | -11.450% |
| 2026-09-02 | 2.6000 | 2.6350 | 2.5900 | 2.5900 | -2.996% | 3,187 | -10.425% |
| 2026-09-01 | 2.6500 | 2.6700 | 2.6000 | 2.6700 | +1.908% | 6,941 | -13.109% |
| 2026-08-31 | 2.6750 | 2.6800 | 2.6100 | 2.6200 | -1.504% | 4,996 | -11.450% |
| 2026-08-28 | 2.6900 | 2.6900 | 2.6600 | 2.6600 | -1.115% | 20,445 | -12.782% |
| 2026-08-27 | 2.6225 | 2.6900 | 2.6225 | 2.6900 | +1.128% | 2,757 | -13.755% |
| 2026-08-26 | 2.7200 | 2.7200 | 2.6600 | 2.6600 | +0.758% | 2,466 | -12.782% |
| 2026-08-25 | 2.6100 | 2.6800 | 2.6100 | 2.6400 | +0.956% | 5,637 | -12.121% |
| 2026-08-24 | 2.5500 | 2.6150 | 2.5500 | 2.6150 | +0.384% | 10,879 | -11.281% |
| 2026-08-21 | 2.6100 | 2.6100 | 2.6000 | 2.6050 | +1.758% | 10,385 | -10.940% |
| 2026-08-20 | 2.6340 | 2.6340 | 2.5600 | 2.5600 | -2.103% | 5,649 | -9.375% |
| 2026-08-19 | 2.7000 | 2.7000 | 2.6100 | 2.6150 | -0.195% | 2,672 | -11.281% |
| 2026-08-18 | 2.6100 | 2.6201 | 2.6100 | 2.6201 | -0.376% | 8,420 | -11.454% |
| 2026-08-14 | 2.6265 | 2.6400 | 2.6265 | 2.6300 | -0.942% | 715 | -11.787% |
| 2026-08-13 | 2.6300 | 2.6550 | 2.6300 | 2.6550 | -0.188% | 10,341 | -12.618% |
| 2026-08-12 | 2.6400 | 2.6600 | 2.6240 | 2.6600 | -0.375% | 7,744 | -12.782% |
| 2026-08-11 | 2.6400 | 2.6700 | 2.6300 | 2.6700 | 0.000% | 3,693 | -13.109% |
| 2026-08-10 | 2.6696 | 2.6700 | 2.6696 | 2.6700 | -1.111% | 1,438 | -13.109% |
| 2026-08-07 | 2.7000 | 2.7000 | 2.6850 | 2.7000 | +0.746% | 1,361 | -14.074% |
| 2026-08-06 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | +0.187% | 2,805 | -13.433% |
| 2026-08-05 | 2.6300 | 2.6900 | 2.6300 | 2.6750 | +2.099% | 2,132 | -13.271% |
| 2026-08-04 | 2.6450 | 2.6450 | 2.6200 | 2.6200 | -0.945% | 776 | -11.450% |
| 2026-08-03 | 2.6400 | 2.6460 | 2.6250 | 2.6450 | -0.189% | 2,201 | -12.287% |
| 2026-07-31 | 2.5000 | 2.7000 | 2.5000 | 2.6500 | +0.760% | 2,226 | -12.453% |
| 2026-07-30 | 2.6550 | 2.6700 | 2.6300 | 2.6300 | -1.498% | 649 | -11.787% |
| 2026-07-29 | 2.6300 | 2.6700 | 2.6300 | 2.6700 | +0.376% | 4,007 | -13.109% |
| 2026-07-28 | 2.6800 | 2.6800 | 2.6500 | 2.6600 | +0.605% | 1,769 | -12.782% |
| 2026-07-27 | 2.6400 | 2.6440 | 2.5900 | 2.6440 | +1.303% | 11,279 | -12.254% |
| 2026-07-24 | 2.5950 | 2.6325 | 2.5875 | 2.6100 | +0.385% | 4,584 | -11.111% |
| 2026-07-23 | 2.5875 | 2.6400 | 2.5875 | 2.6000 | -1.515% | 3,531 | -10.769% |
| 2026-07-22 | 2.6250 | 2.6600 | 2.6250 | 2.6400 | +1.538% | 4,051 | -12.121% |
| 2026-07-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.193% | 10,025 | -10.769% |
| 2026-07-20 | 2.7000 | 2.7000 | 2.5950 | 2.5950 | +0.581% | 4,577 | -10.597% |
| 2026-07-17 | 2.5800 | 2.5900 | 2.5800 | 2.5800 | +0.781% | 11,370 | -10.078% |
| 2026-07-16 | 2.5800 | 2.5900 | 2.5600 | 2.5600 | -0.389% | 2,649 | -9.375% |
| 2026-07-15 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | -0.772% | 2,102 | -9.728% |
| 2026-07-14 | 2.6350 | 2.6400 | 2.5800 | 2.5900 | -1.145% | 32,753 | -10.425% |
| 2026-07-13 | 2.6400 | 2.6425 | 2.5200 | 2.6200 | -2.385% | 3,753 | -11.450% |
| 2026-07-10 | 2.6500 | 2.7000 | 2.6500 | 2.6840 | +2.639% | 20,474 | -13.562% |
| 2026-07-09 | 2.5800 | 2.6500 | 2.5800 | 2.6150 | +0.577% | 1,244 | -11.281% |
| 2026-07-08 | 2.6050 | 2.6050 | 2.5640 | 2.6000 | -0.383% | 1,951 | -10.769% |
| 2026-07-07 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | -0.760% | 15,328 | -11.111% |
| 2026-07-06 | 2.6075 | 2.6900 | 2.6075 | 2.6300 | +3.543% | 15,197 | -11.787% |
| 2026-07-02 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -0.719% | 762 | -8.661% |
| 2026-07-01 | 2.5600 | 2.5800 | 2.5584 | 2.5584 | -3.457% | 5,094 | -9.318% |
| 2026-06-30 | 2.6100 | 2.6500 | 2.5100 | 2.6500 | +3.516% | 3,080 | -12.453% |
| 2026-06-29 | 2.5900 | 2.6400 | 2.5600 | 2.5600 | -1.538% | 28,091 | -9.375% |
| 2026-06-26 | 2.6300 | 2.6450 | 2.6000 | 2.6000 | -0.763% | 2,043 | -10.769% |
| 2026-06-25 | 2.6584 | 2.6584 | 2.6200 | 2.6200 | +1.946% | 5,133 | -11.450% |
| 2026-06-24 | 2.7000 | 2.7000 | 2.5700 | 2.5700 | +0.387% | 2,923 | -9.728% |
| 2026-06-23 | 2.5600 | 2.6300 | 2.5600 | 2.5601 | -1.912% | 10,934 | -9.379% |
| 2026-06-22 | 2.6000 | 2.6376 | 2.6000 | 2.6100 | +1.556% | 982 | -11.111% |
| 2026-06-18 | 2.7000 | 2.7000 | 2.5700 | 2.5700 | -0.388% | 3,290 | -9.728% |
| 2026-06-17 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -1.901% | 49,079 | -10.078% |
| 2026-06-16 | 2.6180 | 2.6300 | 2.5600 | 2.6300 | -0.303% | 62,797 | -11.787% |
| 2026-06-15 | 2.7000 | 2.7000 | 2.5450 | 2.6380 | +1.853% | 54,316 | -12.055% |
| 2026-06-12 | 2.5350 | 2.6200 | 2.5350 | 2.5900 | +6.366% | 5,721 | -10.425% |
| 2026-06-11 | 2.4300 | 2.4500 | 2.4000 | 2.4350 | +0.181% | 23,342 | -4.723% |
| 2026-06-10 | 2.4800 | 2.4800 | 2.4306 | 2.4306 | +0.438% | 1,596 | -4.550% |
| 2026-06-09 | 2.4850 | 2.4850 | 2.4200 | 2.4200 | -1.224% | 2,223 | -4.132% |
| 2026-06-08 | 2.4800 | 2.4800 | 2.4000 | 2.4500 | +0.410% | 3,437 | -5.306% |
| 2026-06-05 | 2.4700 | 2.4700 | 2.3800 | 2.4400 | +1.044% | 18,033 | -4.918% |
| 2026-06-04 | 2.4100 | 2.4180 | 2.4100 | 2.4148 | +0.617% | 2,044 | -3.926% |
| 2026-06-03 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -0.662% | 1,583 | -3.333% |
| 2026-06-02 | 2.4400 | 2.4400 | 2.4100 | 2.4160 | +1.513% | 2,542 | -3.974% |
| 2026-06-01 | 2.4600 | 2.4600 | 2.3800 | 2.3800 | +1.277% | 9,112 | -2.521% |
| 2026-05-29 | 2.4500 | 2.4900 | 2.3400 | 2.3500 | -5.051% | 65,577 | -1.277% |
| 2026-05-28 | 2.5500 | 2.5500 | 2.4600 | 2.4750 | -1.394% | 12,730 | -6.263% |
| 2026-05-27 | 2.6000 | 2.6000 | 2.5000 | 2.5100 | +2.033% | 20,137 | -7.570% |
| 2026-05-26 | 2.4700 | 2.5500 | 2.4500 | 2.4600 | +1.653% | 56,771 | -5.691% |
| 2026-05-22 | 2.4735 | 2.4735 | 2.3800 | 2.4200 | +3.419% | 121,779 | -4.132% |
| 2026-05-21 | 2.4168 | 2.4600 | 2.3400 | 2.3400 | -3.704% | 23,803 | -0.855% |
| 2026-05-20 | 2.4000 | 2.4300 | 2.3668 | 2.4300 | -0.410% | 21,558 | -4.527% |
| 2026-05-19 | 2.4220 | 2.4400 | 2.3940 | 2.4400 | 0.000% | 2,658 | -4.918% |
| 2026-05-18 | 2.3700 | 2.4400 | 2.3700 | 2.4400 | +1.245% | 2,988 | -4.918% |
| 2026-05-15 | 2.3400 | 2.4300 | 2.3000 | 2.4100 | +0.417% | 11,705 | -3.734% |
| 2026-05-14 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -2.041% | 2,343 | -3.333% |
| 2026-05-13 | 2.4700 | 2.4700 | 2.4000 | 2.4500 | -1.606% | 20,852 | -5.306% |
| 2026-05-12 | 2.5500 | 2.5600 | 2.4700 | 2.4900 | -3.972% | 15,417 | -6.827% |
| 2026-05-11 | 2.7000 | 2.7000 | 2.5700 | 2.5930 | -2.957% | 20,267 | -10.528% |
| 2026-05-08 | 2.6600 | 2.6816 | 2.6150 | 2.6720 | +0.451% | 2,736 | -13.174% |
| 2026-05-07 | 2.7500 | 2.8000 | 2.6500 | 2.6600 | -0.188% | 2,993 | -12.782% |
| 2026-05-06 | 2.6440 | 2.7300 | 2.6110 | 2.6650 | +6.281% | 8,565 | -12.946% |
| 2026-05-05 | 2.5000 | 2.5600 | 2.5000 | 2.5075 | +4.046% | 9,054 | -7.478% |
| 2026-05-04 | 2.5490 | 2.5490 | 2.4100 | 2.4100 | -0.413% | 2,463 | -3.734% |
| 2026-05-01 | 2.4595 | 2.4595 | 2.4200 | 2.4200 | -0.412% | 5,574 | -4.132% |
| 2026-04-30 | 2.4000 | 2.4600 | 2.3200 | 2.4300 | -1.619% | 24,554 | -4.527% |
| 2026-04-29 | 2.5300 | 2.5300 | 2.4700 | 2.4700 | -2.372% | 5,848 | -6.073% |
| 2026-04-28 | 2.4900 | 2.5300 | 2.4500 | 2.5300 | +1.606% | 2,377 | -8.300% |
| 2026-04-27 | 2.5325 | 2.5550 | 2.4359 | 2.4900 | -2.924% | 1,214 | -6.827% |
| 2026-04-24 | 2.5650 | 2.5650 | 2.5624 | 2.5650 | -0.581% | 3,545 | -9.552% |
| 2026-04-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.976% | 144 | -10.078% |
| 2026-04-22 | 2.5850 | 2.5850 | 2.5300 | 2.5300 | -0.784% | 1,448 | -8.300% |
| 2026-04-21 | 2.5950 | 2.6650 | 2.5500 | 2.5500 | -3.226% | 3,851 | -9.020% |
| 2026-04-20 | 2.6272 | 2.6350 | 2.5800 | 2.6350 | -2.407% | 5,745 | -11.954% |
| 2026-04-17 | 2.6000 | 2.7300 | 2.6000 | 2.7000 | +8.871% | 67,556 | -14.074% |
| 2026-04-15 | 2.4900 | 2.5000 | 2.4400 | 2.4800 | +1.639% | 11,841 | -6.452% |
| 2026-04-14 | 2.4375 | 2.4400 | 2.3325 | 2.4400 | +6.550% | 4,657 | -4.918% |
| 2026-04-13 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | -1.293% | 2,872 | +1.310% |
| 2026-04-10 | 2.2950 | 2.3200 | 2.2950 | 2.3200 | 0.000% | 1,368 | 0.000% |
| 2026-04-09 | 2.3655 | 2.3655 | 2.3200 | 2.3200 | +2.428% | 5,326 | 0.000% |
| 2026-04-08 | 2.2500 | 2.3300 | 2.2500 | 2.2650 | +8.373% | 26,479 | +2.428% |
| 2026-04-07 | 2.2375 | 2.2375 | 2.0900 | 2.0900 | -5.856% | 10,805 | +11.005% |
| 2026-04-06 | 2.1900 | 2.2200 | 2.1900 | 2.2200 | -0.893% | 6,148 | +4.505% |
| 2026-04-02 | 2.2100 | 2.2700 | 2.1300 | 2.2400 | -3.448% | 19,015 | +3.571% |
| 2026-04-01 | 2.2750 | 2.3200 | 2.2000 | 2.3200 | +6.422% | 3,864 | 0.000% |
| 2026-03-31 | 2.1301 | 2.1800 | 2.1301 | 2.1800 | 0.000% | 722 | +6.422% |
| 2026-03-30 | 2.2500 | 2.2500 | 2.0700 | 2.1800 | -5.300% | 13,599 | +6.422% |
| 2026-03-27 | 2.2850 | 2.3020 | 2.2850 | 2.3020 | +1.410% | 2,125 | +0.782% |
| 2026-03-26 | 2.3000 | 2.3000 | 2.2100 | 2.2700 | -0.439% | 4,677 | +2.203% |
| 2026-03-25 | 2.1700 | 2.3100 | 2.1700 | 2.2800 | +3.636% | 3,522 | +1.754% |
| 2026-03-24 | 2.2300 | 2.2500 | 2.2000 | 2.2000 | -1.319% | 10,789 | +5.455% |
| 2026-03-23 | 2.1800 | 2.2600 | 2.1800 | 2.2294 | +1.985% | 20,904 | +4.064% |
| 2026-03-20 | 2.2050 | 2.2335 | 2.1860 | 2.1860 | -2.844% | 1,590 | +6.130% |
| 2026-03-19 | 2.2500 | 2.2500 | 2.1900 | 2.2500 | -1.316% | 29,364 | +3.111% |
| 2026-03-18 | 2.2500 | 2.3100 | 2.2500 | 2.2800 | -0.654% | 20,598 | +1.754% |
| 2026-03-17 | 2.2500 | 2.3100 | 2.2500 | 2.2950 | +2.915% | 2,798 | +1.089% |
| 2026-03-16 | 2.1900 | 2.2300 | 2.1900 | 2.2300 | +5.687% | 2,189 | +4.036% |
| 2026-03-13 | 2.1500 | 2.1600 | 2.0800 | 2.1100 | -4.955% | 67,524 | +9.953% |
| 2026-03-12 | 2.2800 | 2.2800 | 2.2000 | 2.2200 | -2.418% | 1,678 | +4.505% |
| 2026-03-11 | 2.3100 | 2.3100 | 2.2750 | 2.2750 | -4.008% | 1,807 | +1.978% |
| 2026-03-10 | 2.3100 | 2.3750 | 2.3100 | 2.3700 | +3.493% | 3,971 | -2.110% |
| 2026-03-09 | 2.0800 | 2.3500 | 2.0800 | 2.2900 | -4.583% | 5,862 | +1.310% |
| 2026-03-06 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | -2.637% | 1,986 | -3.333% |
| 2026-03-05 | 2.4000 | 2.4975 | 2.4000 | 2.4650 | +0.694% | 3,016 | -5.882% |
| 2026-03-04 | 2.4900 | 2.4900 | 2.3900 | 2.4480 | -0.082% | 2,925 | -5.229% |
| 2026-03-03 | 2.4500 | 2.4500 | 2.3100 | 2.4500 | +0.410% | 3,601 | -5.306% |
| 2026-03-02 | 2.4000 | 2.6000 | 2.4000 | 2.4400 | -9.294% | 7,136 | -4.918% |
| 2026-02-27 | 2.5000 | 2.7000 | 2.5000 | 2.6900 | +0.373% | 5,294 | -13.755% |
| 2026-02-26 | 2.6700 | 2.7550 | 2.6700 | 2.6800 | -1.832% | 3,822 | -13.433% |
| 2026-02-25 | 2.7500 | 2.7800 | 2.6600 | 2.7300 | -1.869% | 5,371 | -15.018% |
| 2026-02-24 | 2.7500 | 2.8100 | 2.7400 | 2.7820 | -2.386% | 10,796 | -16.607% |
| 2026-02-23 | 2.8500 | 2.8500 | 2.8100 | 2.8500 | +2.147% | 2,767 | -18.596% |
| 2026-02-20 | 2.8600 | 2.8600 | 2.7650 | 2.7901 | -2.016% | 11,330 | -16.849% |
| 2026-02-19 | 2.8400 | 2.8475 | 2.8000 | 2.8475 | -0.784% | 2,036 | -18.525% |
| 2026-02-18 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | +2.135% | 9,085 | -19.164% |
| 2026-02-17 | 2.8500 | 2.8600 | 2.8100 | 2.8100 | +0.357% | 8,547 | -17.438% |
| 2026-02-13 | 2.8000 | 2.8175 | 2.7800 | 2.8000 | +0.719% | 3,563 | -17.143% |
| 2026-02-12 | 2.7300 | 2.8000 | 2.7300 | 2.7800 | -0.358% | 32,325 | -16.547% |
| 2026-02-11 | 2.8000 | 2.8000 | 2.6700 | 2.7900 | +3.333% | 7,569 | -16.846% |
| 2026-02-10 | 2.7175 | 2.7800 | 2.7000 | 2.7000 | -0.735% | 11,374 | -14.074% |
| 2026-02-09 | 2.5900 | 2.7400 | 2.5900 | 2.7200 | +0.147% | 2,296 | -14.706% |
| 2026-02-06 | 2.7900 | 2.7900 | 2.7160 | 2.7160 | -0.147% | 2,051 | -14.580% |
| 2026-02-05 | 2.7700 | 2.7700 | 2.7000 | 2.7200 | 0.000% | 15,435 | -14.706% |
| 2026-02-04 | 2.8500 | 2.8500 | 2.7200 | 2.7200 | +1.873% | 2,059 | -14.706% |
| 2026-02-03 | 2.6300 | 2.7000 | 2.6300 | 2.6700 | +1.521% | 4,696 | -13.109% |
| 2026-02-02 | 2.6100 | 2.6400 | 2.6100 | 2.6300 | +0.766% | 2,792 | -11.787% |
| 2026-01-30 | 2.7100 | 2.7100 | 2.6100 | 2.6100 | -2.064% | 1,351 | -11.111% |
| 2026-01-29 | 2.8000 | 2.8000 | 2.6500 | 2.6650 | -3.091% | 2,781 | -12.946% |
| 2026-01-28 | 2.6750 | 2.7900 | 2.6750 | 2.7500 | +1.664% | 12,488 | -15.636% |
| 2026-01-27 | 2.7100 | 2.7100 | 2.7050 | 2.7050 | +0.185% | 1,218 | -14.233% |
| 2026-01-26 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | +1.887% | 8,197 | -14.074% |
| 2026-01-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.533% | 848 | -12.453% |
| 2026-01-22 | 2.6050 | 2.6200 | 2.6050 | 2.6100 | +1.556% | 8,726 | -11.111% |
| 2026-01-21 | 2.6200 | 2.6200 | 2.5700 | 2.5700 | -0.194% | 5,541 | -9.728% |
| 2026-01-20 | 2.5800 | 2.5800 | 2.5500 | 2.5750 | +3.831% | 19,460 | -9.903% |
| 2026-01-16 | 2.4700 | 2.4900 | 2.4700 | 2.4800 | +1.224% | 1,208 | -6.452% |
| 2026-01-15 | 2.5025 | 2.5025 | 2.4500 | 2.4500 | -0.810% | 421 | -5.306% |
| 2026-01-14 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | +0.407% | 1,123 | -6.073% |
| 2026-01-13 | 2.4600 | 2.5000 | 2.4600 | 2.4600 | -1.600% | 5,631 | -5.691% |
| 2026-01-12 | 2.3575 | 2.5100 | 2.3200 | 2.5000 | +7.527% | 13,743 | -7.200% |
| 2026-01-09 | 2.3500 | 2.3500 | 2.2800 | 2.3250 | +4.260% | 19,605 | -0.215% |
| 2026-01-08 | 2.2500 | 2.2500 | 2.2300 | 2.2300 | +1.803% | 6,332 | +4.036% |
| 2026-01-07 | 2.1725 | 2.2100 | 2.1725 | 2.1905 | +0.482% | 24,251 | +5.912% |
| 2026-01-06 | 2.1500 | 2.1900 | 2.1500 | 2.1800 | +3.122% | 10,873 | +6.422% |
| 2026-01-05 | 2.1350 | 2.1350 | 2.1140 | 2.1140 | -3.909% | 4,073 | +9.745% |
| 2026-01-02 | 2.1525 | 2.2000 | 2.0575 | 2.2000 | +0.917% | 555 | +5.455% |
| 2025-12-31 | 2.1500 | 2.1825 | 2.1300 | 2.1800 | -0.909% | 996 | +6.422% |
| 2025-12-30 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | +1.382% | 1,152 | +5.455% |
| 2025-12-29 | 2.2000 | 2.2000 | 2.1200 | 2.1700 | -0.573% | 875 | +6.912% |
| 2025-12-26 | 2.1825 | 2.1825 | 2.1825 | 2.1825 | +0.576% | 283 | +6.300% |
| 2025-12-23 | 2.1650 | 2.1703 | 2.1325 | 2.1700 | 0.000% | 1,617 | +6.912% |
| 2025-12-22 | 2.1900 | 2.1990 | 2.1475 | 2.1700 | -2.032% | 4,498 | +6.912% |
| 2025-12-19 | 2.2000 | 2.2450 | 2.2000 | 2.2150 | +1.142% | 3,277 | +4.740% |
| 2025-12-18 | 2.2000 | 2.2000 | 2.1500 | 2.1900 | +1.155% | 887 | +5.936% |
| 2025-12-17 | 2.1600 | 2.1650 | 2.1400 | 2.1650 | +1.050% | 534 | +7.159% |
| 2025-12-16 | 2.1800 | 2.1800 | 2.1425 | 2.1425 | +5.210% | 2,150 | +8.285% |
| 2025-12-15 | 2.0000 | 2.0455 | 2.0000 | 2.0364 | -14.616% | 58,180 | +13.927% |
| 2025-12-12 | 2.4500 | 2.4500 | 2.3600 | 2.3850 | +0.210% | 9,160 | -2.725% |
| 2025-12-11 | 2.4500 | 2.4500 | 2.3500 | 2.3800 | +0.933% | 52,074 | -2.521% |
| 2025-12-10 | 2.3700 | 2.4000 | 2.3175 | 2.3580 | +0.340% | 13,620 | -1.612% |
| 2025-12-09 | 2.3700 | 2.3900 | 2.3000 | 2.3500 | +0.858% | 27,488 | -1.277% |
| 2025-12-08 | 2.3700 | 2.3700 | 2.3300 | 2.3300 | +0.431% | 31,976 | -0.429% |
| 2025-12-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.429% | 248 | 0.000% |
| 2025-12-04 | 2.3000 | 2.3500 | 2.3000 | 2.3300 | +2.418% | 26,800 | -0.429% |
| 2025-12-03 | 2.3000 | 2.3000 | 2.2500 | 2.2750 | +2.247% | 16,367 | +1.978% |
| 2025-12-02 | 2.2400 | 2.2400 | 2.2250 | 2.2250 | +2.535% | 24,589 | +4.270% |
| 2025-12-01 | 2.1800 | 2.1800 | 2.1550 | 2.1700 | +1.402% | 3,786 | +6.912% |
| 2025-11-28 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | +0.234% | 3,984 | +8.411% |
| 2025-11-26 | 2.1200 | 2.1350 | 2.1200 | 2.1350 | +2.644% | 3,134 | +8.665% |
| 2025-11-25 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | -0.478% | 105,624 | +11.538% |
| 2025-11-24 | 2.0600 | 2.1100 | 2.0600 | 2.0900 | +0.481% | 12,324 | +11.005% |
| 2025-11-21 | 2.1000 | 2.1000 | 2.0600 | 2.0800 | -0.005% | 41,385 | +11.538% |
| 2025-11-20 | 2.1050 | 2.1050 | 2.0801 | 2.0801 | -0.091% | 689 | +11.533% |
| 2025-11-19 | 2.0700 | 2.0900 | 2.0700 | 2.0820 | +0.580% | 3,639 | +11.431% |
| 2025-11-18 | 2.1200 | 2.1200 | 2.0700 | 2.0700 | -0.481% | 1,807 | +12.077% |
| 2025-11-17 | 2.0800 | 2.1300 | 2.0600 | 2.0800 | +0.241% | 34,497 | +11.538% |
| 2025-11-14 | 2.1000 | 2.1000 | 2.0750 | 2.0750 | -1.308% | 1,094 | +11.807% |
| 2025-11-13 | 2.1800 | 2.1800 | 2.1025 | 2.1025 | -0.825% | 1,507 | +10.345% |
| 2025-11-12 | 2.1800 | 2.1800 | 2.0925 | 2.1200 | +0.737% | 1,911 | +9.434% |
| 2025-11-11 | 2.1400 | 2.1800 | 2.1045 | 2.1045 | -2.116% | 6,007 | +10.240% |
| 2025-11-10 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | +0.590% | 25,205 | +7.907% |
| 2025-11-07 | 2.1200 | 2.1500 | 2.0400 | 2.1374 | +1.059% | 9,868 | +8.543% |
| 2025-11-06 | 2.1600 | 2.1600 | 2.0950 | 2.1150 | -1.168% | 21,536 | +9.693% |
| 2025-11-05 | 2.1000 | 2.1400 | 2.0950 | 2.1400 | +0.469% | 28,151 | +8.411% |
| 2025-11-04 | 2.1300 | 2.1600 | 2.1300 | 2.1300 | +0.472% | 68,095 | +8.920% |
| 2025-11-03 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | +0.474% | 941 | +9.434% |
| 2025-10-31 | 2.1000 | 2.1405 | 2.1000 | 2.1100 | -0.472% | 115,569 | +9.953% |
| 2025-10-29 | 2.1100 | 2.1300 | 2.1100 | 2.1200 | -2.304% | 2,401 | +9.434% |
| 2025-10-28 | 2.0850 | 2.1700 | 2.0000 | 2.1700 | +4.327% | 5,223 | +6.912% |
| 2025-10-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.716% | 817 | +11.538% |
| 2025-10-24 | 2.1400 | 2.1400 | 2.0950 | 2.0950 | -0.238% | 29,321 | +10.740% |
| 2025-10-23 | 2.1300 | 2.1300 | 2.0800 | 2.1000 | -1.869% | 10,339 | +10.476% |
| 2025-10-22 | 2.1725 | 2.1725 | 2.1100 | 2.1400 | +1.784% | 1,101 | +8.411% |
| 2025-10-21 | 2.1000 | 2.1150 | 2.0850 | 2.1025 | -0.825% | 35,325 | +10.345% |
| 2025-10-20 | 2.1100 | 2.1299 | 2.0836 | 2.1200 | +2.415% | 35,236 | +9.434% |
| 2025-10-17 | 2.0650 | 2.1100 | 2.0540 | 2.0700 | +0.485% | 30,497 | +12.077% |
| 2025-10-16 | 2.1200 | 2.1300 | 2.0600 | 2.0600 | 0.000% | 91,513 | +12.621% |
| 2025-10-14 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | -0.242% | 3,735 | +12.621% |
| 2025-10-13 | 2.0305 | 2.0800 | 2.0305 | 2.0650 | +0.243% | 31,841 | +12.349% |
| 2025-10-10 | 2.0600 | 2.0600 | 2.0250 | 2.0600 | +0.980% | 3,848 | +12.621% |
| 2025-10-09 | 2.0300 | 2.0800 | 1.9900 | 2.0400 | -2.392% | 1,871 | +13.725% |
| 2025-10-08 | 2.0600 | 2.0900 | 2.0100 | 2.0900 | +2.326% | 6,375 | +11.005% |
| 2025-10-07 | 2.0800 | 2.0800 | 2.0415 | 2.0425 | -0.366% | 1,095 | +13.586% |
| 2025-10-06 | 2.0500 | 2.0600 | 2.0500 | 2.0500 | +3.797% | 6,906 | +13.171% |
| 2025-10-03 | 2.0000 | 2.0000 | 1.9750 | 1.9750 | -0.504% | 1,284 | +17.468% |
| 2025-10-02 | 2.0600 | 2.0600 | 1.9500 | 1.9850 | -0.899% | 5,805 | +16.877% |
| 2025-10-01 | 2.0500 | 2.0500 | 2.0000 | 2.0030 | +2.718% | 9,810 | +15.826% |
| 2025-09-30 | 1.9500 | 1.9900 | 1.9100 | 1.9500 | +0.515% | 60,391 | +18.974% |
| 2025-09-29 | 1.9300 | 1.9500 | 1.9300 | 1.9400 | +1.837% | 11,826 | +19.588% |
| 2025-09-26 | 1.9100 | 1.9100 | 1.9050 | 1.9050 | -0.781% | 1,002 | +21.785% |
| 2025-09-25 | 1.9000 | 1.9200 | 1.8975 | 1.9200 | 0.000% | 94,770 | +20.833% |
| 2025-09-24 | 1.8400 | 1.9400 | 1.8400 | 1.9200 | +1.319% | 5,183 | +20.833% |
| 2025-09-23 | 1.9275 | 1.9500 | 1.8950 | 1.8950 | -0.263% | 6,052 | +22.427% |
| 2025-09-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.132% | 921 | +22.105% |
| 2025-09-19 | 1.9150 | 1.9150 | 1.8975 | 1.8975 | -0.132% | 583 | +22.266% |
| 2025-09-18 | 1.9500 | 1.9500 | 1.8700 | 1.9000 | 0.000% | 4,473 | +22.105% |
| 2025-09-17 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | -2.314% | 1,961 | +22.105% |
| 2025-09-16 | 1.9450 | 1.9500 | 1.9400 | 1.9450 | +1.832% | 2,466 | +19.280% |
| 2025-09-15 | 1.9150 | 1.9150 | 1.9100 | 1.9100 | -2.001% | 13,939 | +21.466% |
| 2025-09-12 | 1.8700 | 1.9500 | 1.8700 | 1.9490 | +1.908% | 1,890 | +19.035% |
| 2025-09-11 | 1.9500 | 1.9500 | 1.8900 | 1.9125 | +2.273% | 2,110 | +21.307% |
| 2025-09-10 | 1.9100 | 1.9390 | 1.8700 | 1.8700 | -1.837% | 4,423 | +24.064% |
| 2025-09-09 | 1.9400 | 1.9400 | 1.8710 | 1.9050 | 0.000% | 6,151 | +21.785% |
| 2025-09-08 | 1.9050 | 1.9050 | 1.8700 | 1.9050 | -0.781% | 1,587 | +21.785% |
| 2025-09-05 | 1.7500 | 1.9400 | 1.7500 | 1.9200 | +1.587% | 6,573 | +20.833% |
| 2025-09-04 | 1.8900 | 1.9300 | 1.8900 | 1.8900 | -0.787% | 3,690 | +22.751% |
| 2025-09-03 | 1.9100 | 1.9100 | 1.9050 | 1.9050 | +1.330% | 435 | +21.785% |
| 2025-09-02 | 1.9050 | 1.9050 | 1.8700 | 1.8800 | 0.000% | 2,934 | +23.404% |
| 2025-08-29 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -1.001% | 690 | +23.404% |
| 2025-08-28 | 1.8900 | 1.8990 | 1.8900 | 1.8990 | +1.011% | 3,081 | +22.170% |
| 2025-08-27 | 1.8800 | 1.8900 | 1.8630 | 1.8800 | +2.174% | 13,497 | +23.404% |
| 2025-08-26 | 1.9320 | 1.9400 | 1.7900 | 1.8400 | -6.122% | 61,769 | +26.087% |
| 2025-08-25 | 2.0500 | 2.0500 | 1.9500 | 1.9600 | -0.508% | 1,883 | +18.367% |
| 2025-08-22 | 1.9700 | 1.9700 | 1.9400 | 1.9700 | +1.546% | 3,091 | +17.766% |
| 2025-08-21 | 1.9600 | 1.9600 | 1.9300 | 1.9400 | +0.129% | 17,845 | +19.588% |
| 2025-08-20 | 1.9600 | 1.9600 | 1.9375 | 1.9375 | -0.971% | 1,831 | +19.742% |
| 2025-08-18 | 1.9625 | 1.9700 | 1.9565 | 1.9565 | +1.373% | 3,397 | +18.579% |
| 2025-08-15 | 1.9150 | 1.9300 | 1.9100 | 1.9300 | -1.279% | 535 | +20.207% |
| 2025-08-14 | 2.0000 | 2.0000 | 1.9200 | 1.9550 | +1.295% | 12,906 | +18.670% |
| 2025-08-13 | 1.9100 | 1.9590 | 1.9100 | 1.9300 | -1.531% | 4,757 | +20.207% |
| 2025-08-12 | 1.9175 | 1.9600 | 1.9175 | 1.9600 | +1.031% | 6,791 | +18.367% |
| 2025-08-11 | 1.9250 | 1.9450 | 1.9125 | 1.9400 | +1.571% | 7,105 | +19.588% |
| 2025-08-08 | 1.8820 | 1.9700 | 1.8100 | 1.9100 | -1.036% | 17,554 | +21.466% |
| 2025-08-07 | 1.9300 | 1.9700 | 1.9300 | 1.9300 | -1.026% | 17,882 | +20.207% |
| 2025-08-06 | 1.9700 | 1.9700 | 1.9475 | 1.9500 | -0.510% | 87,604 | +18.974% |
| 2025-08-05 | 1.8700 | 1.9600 | 1.8700 | 1.9600 | +4.255% | 14,386 | +18.367% |
| 2025-08-04 | 1.8000 | 1.9700 | 1.8000 | 1.8800 | -1.571% | 20,787 | +23.404% |
| 2025-08-01 | 1.8775 | 1.9300 | 1.8600 | 1.9100 | 0.000% | 19,655 | +21.466% |
| 2025-07-31 | 1.8700 | 1.9400 | 1.8700 | 1.9100 | +2.550% | 16,943 | +21.466% |
| 2025-07-30 | 1.8300 | 1.9200 | 1.8300 | 1.8625 | -1.455% | 8,949 | +24.564% |
| 2025-07-29 | 1.9000 | 1.9200 | 1.8300 | 1.8900 | -0.526% | 25,644 | +22.751% |
| 2025-07-28 | 1.8500 | 1.9000 | 1.8450 | 1.9000 | +2.426% | 9,410 | +22.105% |
| 2025-07-25 | 1.8400 | 1.8700 | 1.8400 | 1.8550 | +2.481% | 708 | +25.067% |
| 2025-07-24 | 1.8600 | 1.8600 | 1.8100 | 1.8101 | -0.544% | 17,288 | +28.170% |
| 2025-07-23 | 1.8100 | 1.8400 | 1.8100 | 1.8200 | +1.111% | 12,141 | +27.473% |
| 2025-07-22 | 1.8400 | 1.8400 | 1.7675 | 1.8000 | -0.222% | 11,007 | +28.889% |
| 2025-07-21 | 1.7500 | 1.8200 | 1.6600 | 1.8040 | -0.879% | 18,741 | +28.603% |
| 2025-07-18 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +1.111% | 832 | +27.473% |
| 2025-07-17 | 1.8000 | 1.8100 | 1.7700 | 1.8000 | +2.857% | 4,215 | +28.889% |
| 2025-07-16 | 1.7500 | 1.7500 | 1.7000 | 1.7500 | -0.990% | 908 | +32.571% |
| 2025-07-15 | 1.7550 | 1.7675 | 1.7550 | 1.7675 | +0.198% | 2,551 | +31.259% |
| 2025-07-14 | 1.8000 | 1.8000 | 1.7600 | 1.7640 | +2.857% | 762 | +31.519% |
| 2025-07-11 | 1.7500 | 1.7550 | 1.7150 | 1.7150 | -0.291% | 30,574 | +35.277% |
| 2025-07-10 | 1.7250 | 1.7250 | 1.7200 | 1.7200 | 0.000% | 4,649 | +34.884% |
| 2025-07-09 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | 0.000% | 10,630 | +34.884% |
| 2025-07-08 | 1.7200 | 1.7350 | 1.7200 | 1.7200 | +0.703% | 1,962 | +34.884% |
| 2025-07-07 | 1.7150 | 1.7200 | 1.7080 | 1.7080 | +0.471% | 13,414 | +35.831% |
| 2025-07-03 | 1.7000 | 1.7120 | 1.6900 | 1.7000 | -0.585% | 18,290 | +36.471% |
| 2025-07-02 | 1.7400 | 1.7400 | 1.6800 | 1.7100 | +3.012% | 9,982 | +35.673% |
| 2025-07-01 | 1.6900 | 1.7400 | 1.6600 | 1.6600 | -1.775% | 7,319 | +39.759% |
| 2025-06-30 | 1.7000 | 1.7400 | 1.6900 | 1.6900 | -2.312% | 3,892 | +37.278% |
| 2025-06-27 | 1.7200 | 1.7480 | 1.7100 | 1.7300 | +1.765% | 25,877 | +34.104% |
| 2025-06-26 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +1.553% | 3,456 | +36.471% |
| 2025-06-25 | 1.6800 | 1.6800 | 1.6600 | 1.6740 | +1.455% | 7,536 | +38.590% |
| 2025-06-24 | 1.6500 | 1.6700 | 1.5950 | 1.6500 | +4.265% | 46,339 | +40.606% |
| 2025-06-23 | 1.5500 | 1.5825 | 1.5500 | 1.5825 | -0.472% | 820 | +46.603% |
| 2025-06-20 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 566 | +45.912% |
| 2025-06-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 3,368 | +45.000% |
| 2025-06-17 | 1.5600 | 1.6000 | 1.5475 | 1.6000 | +1.266% | 5,478 | +45.000% |
| 2025-06-16 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | +3.268% | 2,354 | +46.835% |
| 2025-06-13 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -4.375% | 12,257 | +51.634% |
| 2025-06-12 | 1.5850 | 1.6000 | 1.5850 | 1.6000 | -1.235% | 2,374 | +45.000% |
| 2025-06-11 | 1.6300 | 1.6300 | 1.6000 | 1.6200 | 0.000% | 8,598 | +43.210% |
| 2025-06-10 | 1.6100 | 1.6200 | 1.6050 | 1.6200 | 0.000% | 2,778 | +43.210% |
| 2025-06-09 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -1.818% | 6,415 | +43.210% |
| 2025-06-06 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +0.610% | 5,411 | +40.606% |
| 2025-06-05 | 1.5800 | 1.6500 | 1.5800 | 1.6400 | +1.235% | 1,068 | +41.463% |
| 2025-06-04 | 1.6500 | 1.6500 | 1.6175 | 1.6200 | +2.532% | 1,086 | +43.210% |
| 2025-06-03 | 1.5800 | 1.6000 | 1.5650 | 1.5800 | +1.282% | 35,120 | +46.835% |
| 2025-06-02 | 1.5800 | 1.5900 | 1.5400 | 1.5600 | +2.632% | 8,072 | +48.718% |
| 2025-05-30 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | -3.185% | 20,690 | +52.632% |
| 2025-05-29 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | +0.641% | 4,859 | +47.771% |
| 2025-05-28 | 1.5650 | 1.5650 | 1.5600 | 1.5600 | -0.637% | 421 | +48.718% |
| 2025-05-27 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.319% | 818 | +47.771% |
| 2025-05-23 | 1.5300 | 1.5800 | 1.5150 | 1.5650 | +1.623% | 7,999 | +48.243% |
| 2025-05-22 | 1.5550 | 1.5685 | 1.5400 | 1.5400 | +0.654% | 3,214 | +50.649% |
| 2025-05-21 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | +0.658% | 1,757 | +51.634% |
| 2025-05-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -2.564% | 159 | +52.632% |
| 2025-05-16 | 1.5599 | 1.5700 | 1.5400 | 1.5600 | +2.970% | 60,602 | +48.718% |
| 2025-05-15 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | -2.885% | 232 | +53.135% |
| 2025-05-14 | 1.5800 | 1.5800 | 1.5450 | 1.5600 | +2.632% | 16,693 | +48.718% |
| 2025-05-13 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | +1.672% | 28,533 | +52.632% |
| 2025-05-12 | 1.5350 | 1.5350 | 1.4300 | 1.4950 | -1.124% | 4,982 | +55.184% |
| 2025-05-09 | 1.5500 | 1.5500 | 1.5050 | 1.5120 | -1.176% | 12,099 | +53.439% |
| 2025-05-06 | 1.5400 | 1.5600 | 1.5300 | 1.5300 | -2.548% | 6,708 | +51.634% |
| 2025-05-05 | 1.5800 | 1.5800 | 1.5200 | 1.5700 | +0.641% | 1,249 | +47.771% |
| 2025-05-02 | 1.5600 | 1.5600 | 1.5550 | 1.5600 | +1.961% | 7,062 | +48.718% |
| 2025-05-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.328% | 2,897 | +51.634% |
| 2025-04-30 | 1.5250 | 1.5300 | 1.5050 | 1.5250 | +0.329% | 3,486 | +52.131% |
| 2025-04-29 | 1.5200 | 1.5200 | 1.4900 | 1.5200 | +2.013% | 2,702 | +52.632% |
| 2025-04-28 | 1.4900 | 1.5150 | 1.4900 | 1.4900 | +1.533% | 7,186 | +55.705% |
| 2025-04-25 | 1.4850 | 1.4850 | 1.4675 | 1.4675 | -0.845% | 1,047 | +58.092% |
| 2025-04-24 | 1.4700 | 1.4900 | 1.4650 | 1.4800 | +2.245% | 10,613 | +56.757% |
| 2025-04-23 | 1.4300 | 1.4500 | 1.4300 | 1.4475 | +3.393% | 12,119 | +60.276% |
| 2025-04-22 | 1.5000 | 1.5100 | 1.4000 | 1.4000 | -0.709% | 38,641 | +65.714% |
| 2025-04-21 | 1.4250 | 1.4250 | 1.4100 | 1.4100 | -0.704% | 3,438 | +64.539% |
| 2025-04-17 | 1.4200 | 1.4300 | 1.4000 | 1.4200 | +2.151% | 16,328 | +63.380% |
| 2025-04-16 | 1.4160 | 1.4160 | 1.3901 | 1.3901 | -0.707% | 1,758 | +66.894% |
| 2025-04-15 | 1.4000 | 1.4300 | 1.3600 | 1.4000 | +1.449% | 33,269 | +65.714% |
| 2025-04-14 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -0.719% | 44,666 | +68.116% |
| 2025-04-11 | 1.3800 | 1.4000 | 1.3740 | 1.3900 | +0.725% | 5,090 | +66.906% |
| 2025-04-10 | 1.4000 | 1.4000 | 1.3600 | 1.3800 | -0.719% | 5,962 | +68.116% |
| 2025-04-09 | 1.3950 | 1.4100 | 1.3800 | 1.3900 | -0.714% | 15,921 | +66.906% |
| 2025-04-08 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | -1.060% | 4,291 | +65.714% |
| 2025-04-07 | 1.4100 | 1.4200 | 1.4000 | 1.4150 | -5.034% | 10,816 | +63.958% |
| 2025-04-04 | 1.5000 | 1.5000 | 1.4674 | 1.4900 | -1.161% | 47,592 | +55.705% |
| 2025-04-03 | 1.5100 | 1.5100 | 1.4725 | 1.5075 | +3.966% | 7,661 | +53.897% |
| 2025-04-02 | 1.4800 | 1.5100 | 1.4500 | 1.4500 | -3.333% | 50,372 | +60.000% |
| 2025-04-01 | 1.5100 | 1.5100 | 1.4905 | 1.5000 | 0.000% | 2,910 | +54.667% |