Dark

CIBEY
COMML INTL BK S/ADR
stock OTC ADR

EOD

Aug 3, 2026

2.65USD-0.189%(0.00)2,201

Pre-market

0.00USD-100.000%(-2.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	2.6400	2.6460	2.625000	2.6450	-0.189%	2,201	0.000%
2026-07-31	2.5000	2.7000	2.500000	2.6500	+0.760%	2,226	-0.189%
2026-07-30	2.6550	2.6700	2.630000	2.6300	-1.498%	649	+0.570%
2026-07-29	2.6300	2.6700	2.630000	2.6700	+0.376%	4,007	-0.936%
2026-07-28	2.6800	2.6800	2.650000	2.6600	+0.605%	1,769	-0.564%
2026-07-27	2.6400	2.6440	2.590000	2.6440	+1.303%	11,279	+0.038%
2026-07-24	2.5950	2.6325	2.587500	2.6100	+0.385%	4,584	+1.341%
2026-07-23	2.5875	2.6400	2.587500	2.6000	-1.515%	3,531	+1.731%
2026-07-22	2.6250	2.6600	2.625000	2.6400	+1.538%	4,051	+0.189%
2026-07-21	2.6000	2.6000	2.600000	2.6000	+0.193%	10,025	+1.731%
2026-07-20	2.7000	2.7000	2.595000	2.5950	+0.581%	4,577	+1.927%
2026-07-17	2.5800	2.5900	2.580000	2.5800	+0.781%	11,370	+2.519%
2026-07-16	2.5800	2.5900	2.560000	2.5600	-0.389%	2,649	+3.320%
2026-07-15	2.6000	2.6000	2.570000	2.5700	-0.772%	2,102	+2.918%
2026-07-14	2.6350	2.6400	2.580000	2.5900	-1.145%	32,753	+2.124%
2026-07-13	2.6400	2.6425	2.520000	2.6200	-2.385%	3,753	+0.954%
2026-07-10	2.6500	2.7000	2.650000	2.6840	+2.639%	20,474	-1.453%
2026-07-09	2.5800	2.6500	2.580000	2.6150	+0.577%	1,244	+1.147%
2026-07-08	2.6050	2.6050	2.564000	2.6000	-0.383%	1,951	+1.731%
2026-07-07	2.6500	2.6500	2.610000	2.6100	-0.760%	15,328	+1.341%
2026-07-06	2.6075	2.6900	2.607500	2.6300	+3.543%	15,197	+0.570%
2026-07-02	2.6000	2.6000	2.540000	2.5400	-0.719%	762	+4.134%
2026-07-01	2.5600	2.5800	2.558400	2.5584	-3.457%	5,094	+3.385%
2026-06-30	2.6100	2.6500	2.510000	2.6500	+3.516%	3,080	-0.189%
2026-06-29	2.5900	2.6400	2.560000	2.5600	-1.538%	28,091	+3.320%
2026-06-26	2.6300	2.6450	2.600000	2.6000	-0.763%	2,043	+1.731%
2026-06-25	2.6584	2.6584	2.620000	2.6200	+1.946%	5,133	+0.954%
2026-06-24	2.7000	2.7000	2.570000	2.5700	+0.387%	2,923	+2.918%
2026-06-23	2.5600	2.6300	2.560000	2.5601	-1.912%	10,934	+3.316%
2026-06-22	2.6000	2.6376	2.600000	2.6100	+1.556%	982	+1.341%
2026-06-18	2.7000	2.7000	2.570000	2.5700	-0.388%	3,290	+2.918%
2026-06-17	2.6000	2.6000	2.580000	2.5800	-1.901%	49,079	+2.519%
2026-06-16	2.6180	2.6300	2.560000	2.6300	-0.303%	62,797	+0.570%
2026-06-15	2.7000	2.7000	2.545000	2.6380	+1.853%	54,316	+0.265%
2026-06-12	2.5350	2.6200	2.535000	2.5900	+6.366%	5,721	+2.124%
2026-06-11	2.4300	2.4500	2.400000	2.4350	+0.181%	23,342	+8.624%
2026-06-10	2.4800	2.4800	2.430600	2.4306	+0.438%	1,596	+8.821%
2026-06-09	2.4850	2.4850	2.420000	2.4200	-1.224%	2,223	+9.298%
2026-06-08	2.4800	2.4800	2.400000	2.4500	+0.410%	3,437	+7.959%
2026-06-05	2.4700	2.4700	2.380000	2.4400	+1.044%	18,033	+8.402%
2026-06-04	2.4100	2.4180	2.410000	2.4148	+0.617%	2,044	+9.533%
2026-06-03	2.4200	2.4200	2.400000	2.4000	-0.662%	1,583	+10.208%
2026-06-02	2.4400	2.4400	2.410000	2.4160	+1.513%	2,542	+9.478%
2026-06-01	2.4600	2.4600	2.380000	2.3800	+1.277%	9,112	+11.134%
2026-05-29	2.4500	2.4900	2.340000	2.3500	-5.051%	65,577	+12.553%
2026-05-28	2.5500	2.5500	2.460000	2.4750	-1.394%	12,730	+6.869%
2026-05-27	2.6000	2.6000	2.500000	2.5100	+2.033%	20,137	+5.378%
2026-05-26	2.4700	2.5500	2.450000	2.4600	+1.653%	56,771	+7.520%
2026-05-22	2.4735	2.4735	2.380000	2.4200	+3.419%	121,779	+9.298%
2026-05-21	2.4168	2.4600	2.340000	2.3400	-3.704%	23,803	+13.034%
2026-05-20	2.4000	2.4300	2.366800	2.4300	-0.410%	21,558	+8.848%
2026-05-19	2.4220	2.4400	2.394000	2.4400	0.000%	2,658	+8.402%
2026-05-18	2.3700	2.4400	2.370000	2.4400	+1.245%	2,988	+8.402%
2026-05-15	2.3400	2.4300	2.300000	2.4100	+0.417%	11,705	+9.751%
2026-05-14	2.5000	2.5000	2.400000	2.4000	-2.041%	2,343	+10.208%
2026-05-13	2.4700	2.4700	2.400000	2.4500	-1.606%	20,852	+7.959%
2026-05-12	2.5500	2.5600	2.470000	2.4900	-3.972%	15,417	+6.225%
2026-05-11	2.7000	2.7000	2.570000	2.5930	-2.957%	20,267	+2.005%
2026-05-08	2.6600	2.6816	2.615000	2.6720	+0.451%	2,736	-1.010%
2026-05-07	2.7500	2.8000	2.650000	2.6600	-0.188%	2,993	-0.564%
2026-05-06	2.6440	2.7300	2.611000	2.6650	+6.281%	8,565	-0.750%
2026-05-05	2.5000	2.5600	2.500000	2.5075	+4.046%	9,054	+5.484%
2026-05-04	2.5490	2.5490	2.410000	2.4100	-0.413%	2,463	+9.751%
2026-05-01	2.4595	2.4595	2.420000	2.4200	-0.412%	5,574	+9.298%
2026-04-30	2.4000	2.4600	2.320000	2.4300	-1.619%	24,554	+8.848%
2026-04-29	2.5300	2.5300	2.470000	2.4700	-2.372%	5,848	+7.085%
2026-04-28	2.4900	2.5300	2.450000	2.5300	+1.606%	2,377	+4.545%
2026-04-27	2.5325	2.5550	2.435900	2.4900	-2.924%	1,214	+6.225%
2026-04-24	2.5650	2.5650	2.562400	2.5650	-0.581%	3,545	+3.119%
2026-04-23	2.5800	2.5800	2.580000	2.5800	+1.976%	144	+2.519%
2026-04-22	2.5850	2.5850	2.530000	2.5300	-0.784%	1,448	+4.545%
2026-04-21	2.5950	2.6650	2.550000	2.5500	-3.226%	3,851	+3.725%
2026-04-20	2.6272	2.6350	2.580000	2.6350	-2.407%	5,745	+0.380%
2026-04-17	2.6000	2.7300	2.600000	2.7000	+8.871%	67,556	-2.037%
2026-04-15	2.4900	2.5000	2.440000	2.4800	+1.639%	11,841	+6.653%
2026-04-14	2.4375	2.4400	2.332500	2.4400	+6.550%	4,657	+8.402%
2026-04-13	2.2800	2.2900	2.280000	2.2900	-1.293%	2,872	+15.502%
2026-04-10	2.2950	2.3200	2.295000	2.3200	0.000%	1,368	+14.009%
2026-04-09	2.3655	2.3655	2.320000	2.3200	+2.428%	5,326	+14.009%
2026-04-08	2.2500	2.3300	2.250000	2.2650	+8.373%	26,479	+16.777%
2026-04-07	2.2375	2.2375	2.090000	2.0900	-5.856%	10,805	+26.555%
2026-04-06	2.1900	2.2200	2.190000	2.2200	-0.893%	6,148	+19.144%
2026-04-02	2.2100	2.2700	2.130000	2.2400	-3.448%	19,015	+18.080%
2026-04-01	2.2750	2.3200	2.200000	2.3200	+6.422%	3,864	+14.009%
2026-03-31	2.1301	2.1800	2.130100	2.1800	0.000%	722	+21.330%
2026-03-30	2.2500	2.2500	2.070000	2.1800	-5.300%	13,599	+21.330%
2026-03-27	2.2850	2.3020	2.285000	2.3020	+1.410%	2,125	+14.900%
2026-03-26	2.3000	2.3000	2.210000	2.2700	-0.439%	4,677	+16.520%
2026-03-25	2.1700	2.3100	2.170000	2.2800	+3.636%	3,522	+16.009%
2026-03-24	2.2300	2.2500	2.200000	2.2000	-1.319%	10,789	+20.227%
2026-03-23	2.1800	2.2600	2.180000	2.2294	+1.985%	20,904	+18.642%
2026-03-20	2.2050	2.2335	2.186000	2.1860	-2.844%	1,590	+20.997%
2026-03-19	2.2500	2.2500	2.190000	2.2500	-1.316%	29,364	+17.556%
2026-03-18	2.2500	2.3100	2.250000	2.2800	-0.654%	20,598	+16.009%
2026-03-17	2.2500	2.3100	2.250000	2.2950	+2.915%	2,798	+15.251%
2026-03-16	2.1900	2.2300	2.190000	2.2300	+5.687%	2,189	+18.610%
2026-03-13	2.1500	2.1600	2.080000	2.1100	-4.955%	67,524	+25.355%
2026-03-12	2.2800	2.2800	2.200000	2.2200	-2.418%	1,678	+19.144%
2026-03-11	2.3100	2.3100	2.275000	2.2750	-4.008%	1,807	+16.264%
2026-03-10	2.3100	2.3750	2.310000	2.3700	+3.493%	3,971	+11.603%
2026-03-09	2.0800	2.3500	2.080000	2.2900	-4.583%	5,862	+15.502%
2026-03-06	2.3000	2.4000	2.300000	2.4000	-2.637%	1,986	+10.208%
2026-03-05	2.4000	2.4975	2.400000	2.4650	+0.694%	3,016	+7.302%
2026-03-04	2.4900	2.4900	2.390000	2.4480	-0.082%	2,925	+8.047%
2026-03-03	2.4500	2.4500	2.310000	2.4500	+0.410%	3,601	+7.959%
2026-03-02	2.4000	2.6000	2.400000	2.4400	-9.294%	7,136	+8.402%
2026-02-27	2.5000	2.7000	2.500000	2.6900	+0.373%	5,294	-1.673%
2026-02-26	2.6700	2.7550	2.670000	2.6800	-1.832%	3,822	-1.306%
2026-02-25	2.7500	2.7800	2.660000	2.7300	-1.869%	5,371	-3.114%
2026-02-24	2.7500	2.8100	2.740000	2.7820	-2.386%	10,796	-4.925%
2026-02-23	2.8500	2.8500	2.810000	2.8500	+2.147%	2,767	-7.193%
2026-02-20	2.8600	2.8600	2.765000	2.7901	-2.016%	11,330	-5.201%
2026-02-19	2.8400	2.8475	2.800000	2.8475	-0.784%	2,036	-7.112%
2026-02-18	2.8000	2.8700	2.800000	2.8700	+2.135%	9,085	-7.840%
2026-02-17	2.8500	2.8600	2.810000	2.8100	+0.357%	8,547	-5.872%
2026-02-13	2.8000	2.8175	2.780000	2.8000	+0.719%	3,563	-5.536%
2026-02-12	2.7300	2.8000	2.730000	2.7800	-0.358%	32,325	-4.856%
2026-02-11	2.8000	2.8000	2.670000	2.7900	+3.333%	7,569	-5.197%
2026-02-10	2.7175	2.7800	2.700000	2.7000	-0.735%	11,374	-2.037%
2026-02-09	2.5900	2.7400	2.590000	2.7200	+0.147%	2,296	-2.757%
2026-02-06	2.7900	2.7900	2.716000	2.7160	-0.147%	2,051	-2.614%
2026-02-05	2.7700	2.7700	2.700000	2.7200	0.000%	15,435	-2.757%
2026-02-04	2.8500	2.8500	2.720000	2.7200	+1.873%	2,059	-2.757%
2026-02-03	2.6300	2.7000	2.630000	2.6700	+1.521%	4,696	-0.936%
2026-02-02	2.6100	2.6400	2.610000	2.6300	+0.766%	2,792	+0.570%
2026-01-30	2.7100	2.7100	2.610000	2.6100	-2.064%	1,351	+1.341%
2026-01-29	2.8000	2.8000	2.650000	2.6650	-3.091%	2,781	-0.750%
2026-01-28	2.6750	2.7900	2.675000	2.7500	+1.664%	12,488	-3.818%
2026-01-27	2.7100	2.7100	2.705000	2.7050	+0.185%	1,218	-2.218%
2026-01-26	2.7200	2.7200	2.700000	2.7000	+1.887%	8,197	-2.037%
2026-01-23	2.6500	2.6500	2.650000	2.6500	+1.533%	848	-0.189%
2026-01-22	2.6050	2.6200	2.605000	2.6100	+1.556%	8,726	+1.341%
2026-01-21	2.6200	2.6200	2.570000	2.5700	-0.194%	5,541	+2.918%
2026-01-20	2.5800	2.5800	2.550000	2.5750	+3.831%	19,460	+2.718%
2026-01-16	2.4700	2.4900	2.470000	2.4800	+1.224%	1,208	+6.653%
2026-01-15	2.5025	2.5025	2.450000	2.4500	-0.810%	421	+7.959%
2026-01-14	2.5000	2.5000	2.470000	2.4700	+0.407%	1,123	+7.085%
2026-01-13	2.4600	2.5000	2.460000	2.4600	-1.600%	5,631	+7.520%
2026-01-12	2.3575	2.5100	2.320000	2.5000	+7.527%	13,743	+5.800%
2026-01-09	2.3500	2.3500	2.280000	2.3250	+4.260%	19,605	+13.763%
2026-01-08	2.2500	2.2500	2.230000	2.2300	+1.803%	6,332	+18.610%
2026-01-07	2.1725	2.2100	2.172500	2.1905	+0.482%	24,251	+20.749%
2026-01-06	2.1500	2.1900	2.150000	2.1800	+3.122%	10,873	+21.330%
2026-01-05	2.1350	2.1350	2.114000	2.1140	-3.909%	4,073	+25.118%
2026-01-02	2.1525	2.2000	2.057500	2.2000	+0.917%	555	+20.227%
2025-12-31	2.1500	2.1825	2.130000	2.1800	-0.909%	996	+21.330%
2025-12-30	2.1300	2.2000	2.130000	2.2000	+1.382%	1,152	+20.227%
2025-12-29	2.2000	2.2000	2.120000	2.1700	-0.573%	875	+21.889%
2025-12-26	2.1825	2.1825	2.182500	2.1825	+0.576%	283	+21.191%
2025-12-23	2.1650	2.1703	2.132500	2.1700	0.000%	1,617	+21.889%
2025-12-22	2.1900	2.1990	2.147500	2.1700	-2.032%	4,498	+21.889%
2025-12-19	2.2000	2.2450	2.200000	2.2150	+1.142%	3,277	+19.413%
2025-12-18	2.2000	2.2000	2.150000	2.1900	+1.155%	887	+20.776%
2025-12-17	2.1600	2.1650	2.140000	2.1650	+1.050%	534	+22.171%
2025-12-16	2.1800	2.1800	2.142500	2.1425	+5.210%	2,150	+23.454%
2025-12-15	2.0000	2.0455	2.000000	2.0364	-14.616%	58,180	+29.886%
2025-12-12	2.4500	2.4500	2.360000	2.3850	+0.210%	9,160	+10.901%
2025-12-11	2.4500	2.4500	2.350000	2.3800	+0.933%	52,074	+11.134%
2025-12-10	2.3700	2.4000	2.317500	2.3580	+0.340%	13,620	+12.171%
2025-12-09	2.3700	2.3900	2.300000	2.3500	+0.858%	27,488	+12.553%
2025-12-08	2.3700	2.3700	2.330000	2.3300	+0.431%	31,976	+13.519%
2025-12-05	2.3200	2.3200	2.320000	2.3200	-0.429%	248	+14.009%
2025-12-04	2.3000	2.3500	2.300000	2.3300	+2.418%	26,800	+13.519%
2025-12-03	2.3000	2.3000	2.250000	2.2750	+2.247%	16,367	+16.264%
2025-12-02	2.2400	2.2400	2.225000	2.2250	+2.535%	24,589	+18.876%
2025-12-01	2.1800	2.1800	2.155000	2.1700	+1.402%	3,786	+21.889%
2025-11-28	2.1200	2.1400	2.120000	2.1400	+0.234%	3,984	+23.598%
2025-11-26	2.1200	2.1350	2.120000	2.1350	+2.644%	3,134	+23.888%
2025-11-25	2.1400	2.1400	2.080000	2.0800	-0.478%	105,624	+27.163%
2025-11-24	2.0600	2.1100	2.060000	2.0900	+0.481%	12,324	+26.555%
2025-11-21	2.1000	2.1000	2.060000	2.0800	-0.005%	41,385	+27.163%
2025-11-20	2.1050	2.1050	2.080100	2.0801	-0.091%	689	+27.157%
2025-11-19	2.0700	2.0900	2.070000	2.0820	+0.580%	3,639	+27.041%
2025-11-18	2.1200	2.1200	2.070000	2.0700	-0.481%	1,807	+27.778%
2025-11-17	2.0800	2.1300	2.060000	2.0800	+0.241%	34,497	+27.163%
2025-11-14	2.1000	2.1000	2.075000	2.0750	-1.308%	1,094	+27.470%
2025-11-13	2.1800	2.1800	2.102500	2.1025	-0.825%	1,507	+25.803%
2025-11-12	2.1800	2.1800	2.092500	2.1200	+0.737%	1,911	+24.764%
2025-11-11	2.1400	2.1800	2.104500	2.1045	-2.116%	6,007	+25.683%
2025-11-10	2.2200	2.2200	2.150000	2.1500	+0.590%	25,205	+23.023%
2025-11-07	2.1200	2.1500	2.040000	2.1374	+1.059%	9,868	+23.748%
2025-11-06	2.1600	2.1600	2.095000	2.1150	-1.168%	21,536	+25.059%
2025-11-05	2.1000	2.1400	2.095000	2.1400	+0.469%	28,151	+23.598%
2025-11-04	2.1300	2.1600	2.130000	2.1300	+0.472%	68,095	+24.178%
2025-11-03	2.0800	2.1200	2.080000	2.1200	+0.474%	941	+24.764%
2025-10-31	2.1000	2.1405	2.100000	2.1100	-0.472%	115,569	+25.355%
2025-10-29	2.1100	2.1300	2.110000	2.1200	-2.304%	2,401	+24.764%
2025-10-28	2.0850	2.1700	2.000000	2.1700	+4.327%	5,223	+21.889%
2025-10-27	2.0800	2.0800	2.080000	2.0800	-0.716%	817	+27.163%
2025-10-24	2.1400	2.1400	2.095000	2.0950	-0.238%	29,321	+26.253%
2025-10-23	2.1300	2.1300	2.080000	2.1000	-1.869%	10,339	+25.952%
2025-10-22	2.1725	2.1725	2.110000	2.1400	+1.784%	1,101	+23.598%
2025-10-21	2.1000	2.1150	2.085000	2.1025	-0.825%	35,325	+25.803%
2025-10-20	2.1100	2.1299	2.083600	2.1200	+2.415%	35,236	+24.764%
2025-10-17	2.0650	2.1100	2.054000	2.0700	+0.485%	30,497	+27.778%
2025-10-16	2.1200	2.1300	2.060000	2.0600	0.000%	91,513	+28.398%
2025-10-14	2.1000	2.1000	2.060000	2.0600	-0.242%	3,735	+28.398%
2025-10-13	2.0305	2.0800	2.030500	2.0650	+0.243%	31,841	+28.087%
2025-10-10	2.0600	2.0600	2.025000	2.0600	+0.980%	3,848	+28.398%
2025-10-09	2.0300	2.0800	1.990000	2.0400	-2.392%	1,871	+29.657%
2025-10-08	2.0600	2.0900	2.010000	2.0900	+2.326%	6,375	+26.555%
2025-10-07	2.0800	2.0800	2.041500	2.0425	-0.366%	1,095	+29.498%
2025-10-06	2.0500	2.0600	2.050000	2.0500	+3.797%	6,906	+29.024%
2025-10-03	2.0000	2.0000	1.975000	1.9750	-0.504%	1,284	+33.924%
2025-10-02	2.0600	2.0600	1.950000	1.9850	-0.899%	5,805	+33.249%
2025-10-01	2.0500	2.0500	2.000000	2.0030	+2.718%	9,810	+32.052%
2025-09-30	1.9500	1.9900	1.910000	1.9500	+0.515%	60,391	+35.641%
2025-09-29	1.9300	1.9500	1.930000	1.9400	+1.837%	11,826	+36.340%
2025-09-26	1.9100	1.9100	1.905000	1.9050	-0.781%	1,002	+38.845%
2025-09-25	1.9000	1.9200	1.897500	1.9200	0.000%	94,770	+37.760%
2025-09-24	1.8400	1.9400	1.840000	1.9200	+1.319%	5,183	+37.760%
2025-09-23	1.9275	1.9500	1.895000	1.8950	-0.263%	6,052	+39.578%
2025-09-22	1.9000	1.9000	1.900000	1.9000	+0.132%	921	+39.211%
2025-09-19	1.9150	1.9150	1.897500	1.8975	-0.132%	583	+39.394%
2025-09-18	1.9500	1.9500	1.870000	1.9000	0.000%	4,473	+39.211%
2025-09-17	1.9400	1.9400	1.900000	1.9000	-2.314%	1,961	+39.211%
2025-09-16	1.9450	1.9500	1.940000	1.9450	+1.832%	2,466	+35.990%
2025-09-15	1.9150	1.9150	1.910000	1.9100	-2.001%	13,939	+38.482%
2025-09-12	1.8700	1.9500	1.870000	1.9490	+1.908%	1,890	+35.711%
2025-09-11	1.9500	1.9500	1.890000	1.9125	+2.273%	2,110	+38.301%
2025-09-10	1.9100	1.9390	1.870000	1.8700	-1.837%	4,423	+41.444%
2025-09-09	1.9400	1.9400	1.871000	1.9050	0.000%	6,151	+38.845%
2025-09-08	1.9050	1.9050	1.870000	1.9050	-0.781%	1,587	+38.845%
2025-09-05	1.7500	1.9400	1.750000	1.9200	+1.587%	6,573	+37.760%
2025-09-04	1.8900	1.9300	1.890000	1.8900	-0.787%	3,690	+39.947%
2025-09-03	1.9100	1.9100	1.905000	1.9050	+1.330%	435	+38.845%
2025-09-02	1.9050	1.9050	1.870000	1.8800	0.000%	2,934	+40.691%
2025-08-29	1.8700	1.8800	1.870000	1.8800	-1.001%	690	+40.691%
2025-08-28	1.8900	1.8990	1.890000	1.8990	+1.011%	3,081	+39.284%
2025-08-27	1.8800	1.8900	1.863000	1.8800	+2.174%	13,497	+40.691%
2025-08-26	1.9320	1.9400	1.790000	1.8400	-6.122%	61,769	+43.750%
2025-08-25	2.0500	2.0500	1.950000	1.9600	-0.508%	1,883	+34.949%
2025-08-22	1.9700	1.9700	1.940000	1.9700	+1.546%	3,091	+34.264%
2025-08-21	1.9600	1.9600	1.930000	1.9400	+0.129%	17,845	+36.340%
2025-08-20	1.9600	1.9600	1.937500	1.9375	-0.971%	1,831	+36.516%
2025-08-18	1.9625	1.9700	1.956500	1.9565	+1.373%	3,397	+35.190%
2025-08-15	1.9150	1.9300	1.910000	1.9300	-1.279%	535	+37.047%
2025-08-14	2.0000	2.0000	1.920000	1.9550	+1.295%	12,906	+35.294%
2025-08-13	1.9100	1.9590	1.910000	1.9300	-1.531%	4,757	+37.047%
2025-08-12	1.9175	1.9600	1.917500	1.9600	+1.031%	6,791	+34.949%
2025-08-11	1.9250	1.9450	1.912500	1.9400	+1.571%	7,105	+36.340%
2025-08-08	1.8820	1.9700	1.810000	1.9100	-1.036%	17,554	+38.482%
2025-08-07	1.9300	1.9700	1.930000	1.9300	-1.026%	17,882	+37.047%
2025-08-06	1.9700	1.9700	1.947500	1.9500	-0.510%	87,604	+35.641%
2025-08-05	1.8700	1.9600	1.870000	1.9600	+4.255%	14,386	+34.949%
2025-08-04	1.8000	1.9700	1.800000	1.8800	-1.571%	20,787	+40.691%
2025-08-01	1.8775	1.9300	1.860000	1.9100	0.000%	19,655	+38.482%
2025-07-31	1.8700	1.9400	1.870000	1.9100	+2.550%	16,943	+38.482%
2025-07-30	1.8300	1.9200	1.830000	1.8625	-1.455%	8,949	+42.013%
2025-07-29	1.9000	1.9200	1.830000	1.8900	-0.526%	25,644	+39.947%
2025-07-28	1.8500	1.9000	1.845000	1.9000	+2.426%	9,410	+39.211%
2025-07-25	1.8400	1.8700	1.840000	1.8550	+2.481%	708	+42.588%
2025-07-24	1.8600	1.8600	1.810000	1.8101	-0.544%	17,288	+46.125%
2025-07-23	1.8100	1.8400	1.810000	1.8200	+1.111%	12,141	+45.330%
2025-07-22	1.8400	1.8400	1.767500	1.8000	-0.222%	11,007	+46.944%
2025-07-21	1.7500	1.8200	1.660000	1.8040	-0.879%	18,741	+46.619%
2025-07-18	1.8000	1.8200	1.800000	1.8200	+1.111%	832	+45.330%
2025-07-17	1.8000	1.8100	1.770000	1.8000	+2.857%	4,215	+46.944%
2025-07-16	1.7500	1.7500	1.700000	1.7500	-0.990%	908	+51.143%
2025-07-15	1.7550	1.7675	1.755000	1.7675	+0.198%	2,551	+49.646%
2025-07-14	1.8000	1.8000	1.760000	1.7640	+2.857%	762	+49.943%
2025-07-11	1.7500	1.7550	1.715000	1.7150	-0.291%	30,574	+54.227%
2025-07-10	1.7250	1.7250	1.720000	1.7200	0.000%	4,649	+53.779%
2025-07-09	1.7000	1.7200	1.700000	1.7200	0.000%	10,630	+53.779%
2025-07-08	1.7200	1.7350	1.720000	1.7200	+0.703%	1,962	+53.779%
2025-07-07	1.7150	1.7200	1.708000	1.7080	+0.471%	13,414	+54.859%
2025-07-03	1.7000	1.7120	1.690000	1.7000	-0.585%	18,290	+55.588%
2025-07-02	1.7400	1.7400	1.680000	1.7100	+3.012%	9,982	+54.678%
2025-07-01	1.6900	1.7400	1.660000	1.6600	-1.775%	7,319	+59.337%
2025-06-30	1.7000	1.7400	1.690000	1.6900	-2.312%	3,892	+56.509%
2025-06-27	1.7200	1.7480	1.710000	1.7300	+1.765%	25,877	+52.890%
2025-06-26	1.6700	1.7000	1.670000	1.7000	+1.553%	3,456	+55.588%
2025-06-25	1.6800	1.6800	1.660000	1.6740	+1.455%	7,536	+58.005%
2025-06-24	1.6500	1.6700	1.595000	1.6500	+4.265%	46,339	+60.303%
2025-06-23	1.5500	1.5825	1.550000	1.5825	-0.472%	820	+67.141%
2025-06-20	1.5900	1.5900	1.590000	1.5900	-0.625%	566	+66.352%
2025-06-18	1.6000	1.6000	1.600000	1.6000	0.000%	3,368	+65.313%
2025-06-17	1.5600	1.6000	1.547500	1.6000	+1.266%	5,478	+65.313%
2025-06-16	1.5600	1.5800	1.560000	1.5800	+3.268%	2,354	+67.405%
2025-06-13	1.5600	1.5600	1.530000	1.5300	-4.375%	12,257	+72.876%
2025-06-12	1.5850	1.6000	1.585000	1.6000	-1.235%	2,374	+65.313%
2025-06-11	1.6300	1.6300	1.600000	1.6200	0.000%	8,598	+63.272%
2025-06-10	1.6100	1.6200	1.605000	1.6200	0.000%	2,778	+63.272%
2025-06-09	1.6300	1.6300	1.620000	1.6200	-1.818%	6,415	+63.272%
2025-06-06	1.6400	1.6500	1.640000	1.6500	+0.610%	5,411	+60.303%
2025-06-05	1.5800	1.6500	1.580000	1.6400	+1.235%	1,068	+61.280%
2025-06-04	1.6500	1.6500	1.617500	1.6200	+2.532%	1,086	+63.272%
2025-06-03	1.5800	1.6000	1.565000	1.5800	+1.282%	35,120	+67.405%
2025-06-02	1.5800	1.5900	1.540000	1.5600	+2.632%	8,072	+69.551%
2025-05-30	1.6000	1.6000	1.520000	1.5200	-3.185%	20,690	+74.013%
2025-05-29	1.5800	1.5800	1.570000	1.5700	+0.641%	4,859	+68.471%
2025-05-28	1.5650	1.5650	1.560000	1.5600	-0.637%	421	+69.551%
2025-05-27	1.5700	1.5700	1.570000	1.5700	+0.319%	818	+68.471%
2025-05-23	1.5300	1.5800	1.515000	1.5650	+1.623%	7,999	+69.010%
2025-05-22	1.5550	1.5685	1.540000	1.5400	+0.654%	3,214	+71.753%
2025-05-21	1.5700	1.5700	1.530000	1.5300	+0.658%	1,757	+72.876%
2025-05-20	1.5200	1.5200	1.520000	1.5200	-2.564%	159	+74.013%
2025-05-16	1.5599	1.5700	1.540000	1.5600	+2.970%	60,602	+69.551%
2025-05-15	1.5150	1.5150	1.515000	1.5150	-2.885%	232	+74.587%
2025-05-14	1.5800	1.5800	1.545000	1.5600	+2.632%	16,693	+69.551%
2025-05-13	1.5600	1.5600	1.520000	1.5200	+1.672%	28,533	+74.013%
2025-05-12	1.5350	1.5350	1.430000	1.4950	-1.124%	4,982	+76.923%
2025-05-09	1.5500	1.5500	1.505000	1.5120	-1.176%	12,099	+74.934%
2025-05-06	1.5400	1.5600	1.530000	1.5300	-2.548%	6,708	+72.876%
2025-05-05	1.5800	1.5800	1.520000	1.5700	+0.641%	1,249	+68.471%
2025-05-02	1.5600	1.5600	1.555000	1.5600	+1.961%	7,062	+69.551%
2025-05-01	1.5300	1.5300	1.530000	1.5300	+0.328%	2,897	+72.876%
2025-04-30	1.5250	1.5300	1.505000	1.5250	+0.329%	3,486	+73.443%
2025-04-29	1.5200	1.5200	1.490000	1.5200	+2.013%	2,702	+74.013%
2025-04-28	1.4900	1.5150	1.490000	1.4900	+1.533%	7,186	+77.517%
2025-04-25	1.4850	1.4850	1.467500	1.4675	-0.845%	1,047	+80.239%
2025-04-24	1.4700	1.4900	1.465000	1.4800	+2.245%	10,613	+78.716%
2025-04-23	1.4300	1.4500	1.430000	1.4475	+3.393%	12,119	+82.729%
2025-04-22	1.5000	1.5100	1.400000	1.4000	-0.709%	38,641	+88.929%
2025-04-21	1.4250	1.4250	1.410000	1.4100	-0.704%	3,438	+87.589%
2025-04-17	1.4200	1.4300	1.400000	1.4200	+2.151%	16,328	+86.268%
2025-04-16	1.4160	1.4160	1.390100	1.3901	-0.707%	1,758	+90.274%
2025-04-15	1.4000	1.4300	1.360000	1.4000	+1.449%	33,269	+88.929%
2025-04-14	1.4200	1.4200	1.380000	1.3800	-0.719%	44,666	+91.667%
2025-04-11	1.3800	1.4000	1.374000	1.3900	+0.725%	5,090	+90.288%
2025-04-10	1.4000	1.4000	1.360000	1.3800	-0.719%	5,962	+91.667%
2025-04-09	1.3950	1.4100	1.380000	1.3900	-0.714%	15,921	+90.288%
2025-04-08	1.4100	1.4200	1.400000	1.4000	-1.060%	4,291	+88.929%
2025-04-07	1.4100	1.4200	1.400000	1.4150	-5.034%	10,816	+86.926%
2025-04-04	1.5000	1.5000	1.467400	1.4900	-1.161%	47,592	+77.517%
2025-04-03	1.5100	1.5100	1.472500	1.5075	+3.966%	7,661	+75.456%
2025-04-02	1.4800	1.5100	1.450000	1.4500	-3.333%	50,372	+82.414%
2025-04-01	1.5100	1.5100	1.490500	1.5000	-1.961%	2,910	+76.333%
2025-03-31	1.5000	1.5400	1.500000	1.5300	+1.325%	52,213	+72.876%
2025-03-28	1.5300	1.5397	1.490000	1.5100	-2.587%	8,219	+75.166%
2025-03-27	1.5200	1.5501	1.520000	1.5501	+2.724%	16,674	+70.634%
2025-03-26	1.5150	1.5300	1.500000	1.5090	-0.724%	1,700	+75.282%
2025-03-25	1.5101	1.5500	1.510100	1.5200	+2.013%	19,965	+74.013%
2025-03-24	1.5000	1.5100	1.490000	1.4900	+0.676%	7,333	+77.517%
2025-03-21	1.4900	1.4900	1.480000	1.4800	-0.738%	19,299	+78.716%
2025-03-20	1.4900	1.4910	1.490000	1.4910	+1.567%	701	+77.398%
2025-03-19	1.4750	1.4900	1.450000	1.4680	+0.893%	7,386	+80.177%
2025-03-18	1.4500	1.4600	1.430000	1.4550	+0.692%	12,702	+81.787%
2025-03-17	1.4400	1.4450	1.440000	1.4450	-0.345%	945	+83.045%
2025-03-14	1.4700	1.4700	1.440000	1.4500	+1.045%	1,387	+82.414%
2025-03-13	1.4650	1.4700	1.390000	1.4350	-1.034%	83,752	+84.321%
2025-03-12	1.4400	1.4500	1.430100	1.4500	0.000%	4,833	+82.414%
2025-03-11	1.4500	1.4500	1.440000	1.4500	0.000%	1,989	+82.414%
2025-03-10	1.4590	1.4590	1.450000	1.4500	0.000%	1,967	+82.414%
2025-03-07	1.4600	1.4896	1.450000	1.4500	-0.007%	23,230	+82.414%
2025-03-06	1.4600	1.4650	1.450100	1.4501	-1.488%	5,113	+82.401%
2025-03-05	1.4700	1.4810	1.450000	1.4720	+0.136%	29,090	+79.688%
2025-03-04	1.4400	1.4800	1.440000	1.4700	0.000%	9,031	+79.932%
2025-03-03	1.4600	1.4700	1.440000	1.4700	+1.372%	25,081	+79.932%
2025-02-28	1.4400	1.4800	1.430000	1.4501	+1.406%	14,718	+82.401%
2025-02-27	1.4450	1.4700	1.430000	1.4300	-1.379%	3,483	+84.965%
2025-02-26	1.4600	1.4800	1.410000	1.4500	+2.113%	38,713	+82.414%
2025-02-25	1.4400	1.4700	1.400000	1.4200	-2.740%	48,901	+86.268%
2025-02-24	1.4600	1.4700	1.440000	1.4600	+2.817%	28,979	+81.164%
2025-02-21	1.4050	1.4350	1.405000	1.4200	-2.069%	11,545	+86.268%
2025-02-20	1.4500	1.4510	1.440100	1.4500	-2.685%	7,367	+82.414%
2025-02-19	1.4700	1.4900	1.443552	1.4900	+2.055%	42,063	+77.517%
2025-02-18	1.4500	1.4700	1.450000	1.4600	+1.636%	16,956	+81.164%
2025-02-14	1.4600	1.4600	1.436500	1.4365	+0.455%	18,366	+84.128%
2025-02-13	1.4300	1.4500	1.420000	1.4300	-1.379%	50,713	+84.965%
2025-02-12	1.4100	1.4500	1.400000	1.4500	+4.317%	15,030	+82.414%
2025-02-11	1.3850	1.4300	1.360000	1.3900	-3.136%	2,511	+90.288%
2025-02-10	1.4450	1.4450	1.430000	1.4350	+0.350%	3,252	+84.321%
2025-02-07	1.4400	1.4700	1.420000	1.4300	0.000%	71,570	+84.965%
2025-02-06	1.4500	1.4500	1.410000	1.4300	-1.379%	51,196	+84.965%
2025-02-05	1.4300	1.4600	1.430000	1.4500	+0.346%	26,068	+82.414%
2025-02-04	1.4696	1.4696	1.445000	1.4450	-0.345%	4,191	+83.045%
2025-02-03	1.4400	1.4500	1.410000	1.4500	0.000%	203,436	+82.414%
2025-01-31	1.4500	1.4600	1.435000	1.4500	-0.685%	195,589	+82.414%
2025-01-30	1.4500	1.4600	1.440000	1.4600	+1.038%	16,630	+81.164%

.dark-mode .V8Dn7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8Dn7m{ color: #333333; background-color: white; border: 2px solid #333333; }CIBEYCOMML INTL BK S/ADRstock OTC ADR

CIBEY
COMML INTL BK S/ADR
stock OTC ADR