Dark

CIADY
CHINA MENGNIU DARY UN/ADR
stock OTC ADR

EOD

Aug 3, 2026

23.67USD-1.682%(-0.40)2,402

Pre-market

0.00USD-100.000%(-24.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	24.12900	24.15960	23.67000	23.6700	-1.682%	2,402	0.000%
2026-07-31	24.15000	24.15000	23.98000	24.0750	-2.963%	1,803	-1.682%
2026-07-30	24.75000	24.81000	24.70000	24.8100	+1.183%	3,372	-4.595%
2026-07-29	24.50500	24.57000	24.46000	24.5200	+2.991%	3,706	-3.467%
2026-07-28	23.80000	23.86000	23.80000	23.8080	+2.665%	5,170	-0.580%
2026-07-27	23.18080	23.19000	23.10000	23.1900	+0.826%	4,437	+2.070%
2026-07-24	23.08000	23.11100	23.00000	23.0000	+0.043%	4,693	+2.913%
2026-07-23	23.02000	23.05000	22.91000	22.9900	-1.326%	2,400	+2.958%
2026-07-22	23.35000	23.36430	23.25220	23.2990	+0.366%	5,092	+1.592%
2026-07-21	23.25000	23.25000	23.21000	23.2140	-0.497%	2,962	+1.964%
2026-07-20	23.42500	23.47000	23.33000	23.3300	+2.531%	4,720	+1.457%
2026-07-17	22.85000	22.85000	22.75400	22.7540	+0.194%	3,409	+4.026%
2026-07-16	22.80000	22.82100	22.70000	22.7100	+1.747%	3,097	+4.227%
2026-07-15	22.50000	22.50000	22.25490	22.3200	+2.385%	66,061	+6.048%
2026-07-14	22.00500	22.00500	21.78000	21.8000	+1.765%	276,674	+8.578%
2026-07-13	21.51500	21.52450	21.42200	21.4220	-1.689%	2,554	+10.494%
2026-07-10	21.88785	21.88785	21.79000	21.7900	-1.625%	1,662	+8.628%
2026-07-09	22.14665	22.21000	22.13250	22.1500	-0.583%	2,072	+6.862%
2026-07-08	22.30500	22.30600	22.26000	22.2800	+2.541%	1,573	+6.239%
2026-07-07	21.80000	21.80000	21.70000	21.7280	-2.126%	4,467	+8.938%
2026-07-06	22.23400	22.30900	22.20000	22.2000	+5.363%	4,726	+6.622%
2026-07-02	21.13000	21.15000	21.07000	21.0700	+2.034%	2,083	+12.340%
2026-07-01	20.55000	20.67000	20.49900	20.6500	+0.830%	16,717	+14.625%
2026-06-30	20.45000	20.58500	20.45000	20.4800	-3.805%	7,142	+15.576%
2026-06-29	21.49000	21.49000	21.29000	21.2900	-0.094%	4,648	+11.179%
2026-06-26	21.27000	21.68000	21.27000	21.3100	+1.235%	2,618	+11.075%
2026-06-25	21.07000	21.26000	21.05000	21.0500	+2.135%	6,392	+12.447%
2026-06-24	20.60170	20.64450	20.55900	20.6100	+0.679%	4,138	+14.847%
2026-06-23	20.49000	20.53000	20.45000	20.4710	+1.291%	8,024	+15.627%
2026-06-22	20.22270	20.27500	20.21000	20.2100	+2.040%	7,527	+17.120%
2026-06-18	19.82600	19.84000	19.80000	19.8060	-0.844%	4,457	+19.509%
2026-06-17	20.13000	20.16500	19.96300	19.9745	-3.737%	4,713	+18.501%
2026-06-16	20.79000	20.80000	20.71000	20.7500	+0.290%	3,491	+14.072%
2026-06-15	20.73270	20.75730	20.69000	20.6900	-2.138%	3,666	+14.403%
2026-06-12	21.20000	21.20000	21.14200	21.1420	-0.038%	1,132	+11.957%
2026-06-11	21.03000	21.23000	21.03000	21.1500	+0.416%	4,109	+11.915%
2026-06-10	21.07200	21.10130	21.04870	21.0624	+0.393%	1,777	+12.380%
2026-06-09	21.50000	21.65000	20.98000	20.9800	+0.648%	5,889	+12.822%
2026-06-08	20.84000	20.95000	20.83750	20.8450	+3.706%	4,008	+13.552%
2026-06-05	20.14550	20.17000	20.02000	20.1000	-7.069%	2,000	+17.761%
2026-06-04	21.52400	21.62900	21.52400	21.6290	-0.966%	856	+9.436%
2026-06-03	21.83500	21.84000	21.83365	21.8400	-0.137%	871	+8.379%
2026-06-02	21.90280	21.91320	21.87000	21.8700	+0.222%	1,419	+8.230%
2026-06-01	21.77250	21.82160	21.77250	21.8216	+1.260%	892	+8.471%
2026-05-29	21.59750	21.66000	21.53000	21.5500	+1.269%	2,700	+9.838%
2026-05-28	21.23200	21.28000	21.04000	21.2800	+1.563%	1,334	+11.231%
2026-05-27	20.92270	20.95250	20.92270	20.9525	-1.365%	1,346	+12.970%
2026-05-26	21.20500	21.24250	21.20500	21.2425	+0.390%	709	+11.428%
2026-05-22	21.27000	21.27000	21.16000	21.1600	-4.845%	23,959	+11.862%
2026-05-21	22.14600	22.33000	22.14600	22.2375	+0.622%	1,222	+6.442%
2026-05-20	22.24000	22.29000	21.39000	22.1000	+0.227%	5,346	+7.104%
2026-05-19	22.08050	22.09400	22.05000	22.0500	+2.131%	2,264	+7.347%
2026-05-18	22.10000	22.10000	21.59000	21.5900	-4.044%	990	+9.634%
2026-05-15	22.53100	22.54140	22.50000	22.5000	+0.357%	1,265	+5.200%
2026-05-14	22.50000	22.50000	22.42000	22.4200	-0.223%	21,872	+5.575%
2026-05-13	22.51000	22.56000	22.47000	22.4700	+0.492%	2,971	+5.340%
2026-05-12	22.36500	22.36500	22.29000	22.3600	-0.179%	2,545	+5.859%
2026-05-11	22.46000	22.46000	22.40000	22.4000	+0.855%	3,482	+5.670%
2026-05-08	22.22150	22.28000	22.19600	22.2100	+1.046%	2,152	+6.574%
2026-05-07	22.00000	22.10450	21.98000	21.9800	+0.418%	4,494	+7.689%
2026-05-06	21.90000	21.92000	21.88850	21.8885	-0.708%	566	+8.139%
2026-05-05	22.09180	22.09180	22.04450	22.0445	+0.339%	902	+7.374%
2026-05-04	21.95500	21.97000	21.95500	21.9700	-1.369%	1,020	+7.738%
2026-05-01	22.31500	22.31500	22.27500	22.2750	+0.157%	1,897	+6.263%
2026-04-30	22.08000	22.29000	22.08000	22.2400	+5.453%	8,292	+6.430%
2026-04-29	21.15500	21.19000	21.08000	21.0900	+0.261%	2,289	+12.233%
2026-04-28	21.07000	21.07000	21.01120	21.0350	-0.516%	3,229	+12.527%
2026-04-27	21.32000	21.36000	21.09000	21.1440	-0.732%	1,594	+11.947%
2026-04-24	20.89000	21.30000	20.57840	21.3000	+3.398%	1,618	+11.127%
2026-04-23	20.39000	20.77000	20.39000	20.6000	-0.985%	14,379	+14.903%
2026-04-22	20.65000	20.80500	20.24000	20.8050	-0.787%	3,716	+13.771%
2026-04-21	21.01000	21.09000	20.92000	20.9700	-2.860%	18,280	+12.876%
2026-04-20	21.34000	21.74000	21.09000	21.5875	-0.701%	6,502	+9.647%
2026-04-17	21.34000	21.74020	21.34000	21.7400	+0.277%	4,146	+8.878%
2026-04-16	21.40000	21.68000	21.37920	21.6800	-0.642%	3,052	+9.179%
2026-04-15	21.80000	22.16000	21.76000	21.8200	+0.046%	2,567	+8.478%
2026-04-14	22.04000	22.40000	21.78000	21.8100	-0.411%	6,122	+8.528%
2026-04-13	22.50000	22.50000	21.90000	21.9000	-0.770%	18,073	+8.082%
2026-04-10	22.30000	22.30000	21.75000	22.0700	-1.031%	2,764	+7.250%
2026-04-09	22.51000	22.91990	22.26550	22.3000	-1.762%	22,925	+6.143%
2026-04-08	22.35350	22.70000	22.17800	22.7000	-2.450%	4,292	+4.273%
2026-04-07	22.82500	23.27000	22.51000	23.2700	+0.302%	12,698	+1.719%
2026-04-06	22.88000	23.20000	22.69000	23.2000	+3.537%	4,548	+2.026%
2026-04-02	22.83000	23.26000	22.40740	22.4074	+0.843%	4,382	+5.635%
2026-04-01	22.67000	24.05000	22.22000	22.2200	-0.804%	3,711	+6.526%
2026-03-31	21.97000	22.40000	21.96500	22.4000	+1.193%	15,578	+5.670%
2026-03-30	22.05000	22.17000	21.98000	22.1360	+1.588%	7,070	+6.930%
2026-03-27	21.72000	21.80000	21.71000	21.7900	+4.982%	2,776	+8.628%
2026-03-26	20.80000	20.88000	20.69000	20.7560	-1.723%	9,424	+14.039%
2026-03-25	20.34000	21.12000	20.34000	21.1200	+4.731%	9,993	+12.074%
2026-03-24	20.00000	20.20000	19.73000	20.1660	-1.001%	19,334	+17.376%
2026-03-23	19.99000	20.41000	19.98240	20.3700	-0.391%	7,890	+16.200%
2026-03-20	20.52000	20.53000	20.32000	20.4500	-1.351%	8,058	+15.746%
2026-03-19	20.58000	20.81000	20.58000	20.7300	-0.813%	4,340	+14.182%
2026-03-18	20.96000	20.99500	20.90000	20.9000	-1.369%	3,042	+13.254%
2026-03-17	21.23000	21.23000	21.17000	21.1900	-0.981%	3,556	+11.704%
2026-03-16	21.48000	21.49000	21.34000	21.4000	+4.299%	2,656	+10.607%
2026-03-13	20.81000	20.91000	20.51800	20.5180	+0.677%	5,785	+15.362%
2026-03-12	20.42000	20.48000	20.38000	20.3800	+0.403%	5,415	+16.143%
2026-03-11	20.25000	20.34500	20.25000	20.2982	-1.477%	1,307	+16.611%
2026-03-10	20.58400	20.78000	20.58400	20.6025	-2.747%	2,876	+14.889%
2026-03-09	21.06000	21.20000	21.03500	21.1845	+4.254%	16,039	+11.733%
2026-03-06	20.42500	20.87000	20.30240	20.3200	+5.999%	7,378	+16.486%
2026-03-05	19.17000	19.27000	19.03500	19.1700	-0.622%	14,591	+23.474%
2026-03-04	19.35000	19.39000	19.25000	19.2900	-0.413%	8,686	+22.706%
2026-03-03	19.12000	19.40000	19.12000	19.3700	-1.655%	12,261	+22.199%
2026-03-02	19.77000	19.84000	19.53000	19.6960	-3.969%	6,820	+20.177%
2026-02-27	20.54000	20.59000	20.51000	20.5100	+2.218%	5,238	+15.407%
2026-02-26	20.04000	20.14000	19.98000	20.0650	-4.384%	23,188	+17.967%
2026-02-25	21.01000	21.01000	20.93300	20.9850	+1.377%	1,991	+12.795%
2026-02-24	20.65000	20.70000	20.63500	20.7000	-0.327%	2,606	+14.348%
2026-02-23	20.77000	20.77000	20.75600	20.7680	-2.635%	1,363	+13.973%
2026-02-20	21.31000	21.41000	21.30000	21.3300	-10.000%	4,863	+10.970%
2026-02-19	22.27000	23.70000	20.91150	23.7000	+7.240%	1,401	-0.127%
2026-02-18	22.66500	22.66500	22.03000	22.1000	+3.751%	1,497	+7.104%
2026-02-17	21.62000	21.80000	21.28000	21.3010	+0.052%	10,781	+11.122%
2026-02-13	21.50000	21.50000	21.29000	21.2900	-1.078%	1,630	+11.179%
2026-02-12	21.82000	21.82000	21.52200	21.5220	-3.010%	1,916	+9.980%
2026-02-11	22.07000	22.58250	22.07000	22.1900	-1.378%	5,518	+6.670%
2026-02-10	22.50000	22.50000	22.50000	22.5000	+0.938%	1,015	+5.200%
2026-02-09	22.28000	22.37000	22.28000	22.2910	-2.318%	1,364	+6.186%
2026-02-06	22.77000	22.89000	22.77000	22.8200	+5.064%	2,933	+3.725%
2026-02-05	21.85000	21.88000	21.55940	21.7200	+2.501%	3,953	+8.978%
2026-02-04	21.29000	21.30000	21.10000	21.1900	+2.125%	5,038	+11.704%
2026-02-03	20.88000	21.08000	20.74900	20.7490	-2.035%	1,359	+14.078%
2026-02-02	21.21000	21.23000	21.12500	21.1800	+1.328%	7,543	+11.756%
2026-01-30	20.88500	20.93360	20.70000	20.9025	-2.096%	7,663	+13.240%
2026-01-29	21.50000	21.57000	21.25000	21.3500	-1.431%	7,924	+10.867%
2026-01-28	20.85000	21.66000	20.72000	21.6600	+3.537%	17,114	+9.280%
2026-01-27	20.22400	20.92000	20.22400	20.9200	+5.337%	2,317	+13.145%
2026-01-26	19.80000	19.86000	19.78000	19.8600	-2.023%	8,222	+19.184%
2026-01-23	20.20000	20.31000	20.20000	20.2700	-0.295%	7,596	+16.774%
2026-01-22	20.34000	20.37000	20.30000	20.3300	-0.655%	16,713	+16.429%
2026-01-21	20.43000	20.46790	20.30000	20.4640	+1.596%	8,246	+15.667%
2026-01-20	19.51000	20.31000	19.51000	20.1425	+1.987%	14,261	+17.513%
2026-01-16	19.82000	20.28740	19.73050	19.7500	+0.051%	21,011	+19.848%
2026-01-15	19.61000	19.74900	19.60000	19.7400	+2.253%	11,271	+19.909%
2026-01-14	19.28000	19.33000	19.18000	19.3050	+0.052%	9,552	+22.611%
2026-01-13	19.10400	19.37000	19.00000	19.2950	-0.756%	13,100	+22.674%
2026-01-12	19.24000	19.44200	19.12000	19.4420	+1.055%	20,646	+21.747%
2026-01-09	19.23000	19.38000	19.21500	19.2390	-3.757%	19,562	+23.031%
2026-01-08	20.00000	20.08000	19.71000	19.9900	-0.868%	21,719	+18.409%
2026-01-07	19.88000	20.52080	19.85600	20.1650	+2.288%	7,624	+17.382%
2026-01-06	19.97300	20.38000	19.71400	19.7140	-3.268%	7,566	+20.067%
2026-01-05	19.97500	20.38000	19.71000	20.3800	+6.146%	18,659	+16.143%
2026-01-02	19.91000	19.91000	19.20000	19.2000	-0.544%	11,155	+23.281%
2025-12-31	19.51000	19.79640	19.21920	19.3050	-0.842%	7,978	+22.611%
2025-12-30	19.36000	19.50000	19.18500	19.4690	+2.199%	9,265	+21.578%
2025-12-29	19.01000	19.11000	19.01000	19.0500	-2.955%	12,700	+24.252%
2025-12-26	19.55000	19.63000	19.47000	19.6300	+0.667%	13,002	+20.581%
2025-12-24	19.50000	19.50000	19.47000	19.5000	-1.286%	4,631	+21.385%
2025-12-23	19.75000	19.77000	19.69000	19.7540	-0.232%	10,469	+19.824%
2025-12-22	20.06000	20.47990	19.71500	19.8000	+0.355%	72,447	+19.545%
2025-12-19	19.66000	19.79000	19.66000	19.7300	+0.818%	23,592	+19.970%
2025-12-18	19.60000	19.66000	19.57000	19.5700	+1.662%	14,774	+20.950%
2025-12-17	19.38000	19.43000	19.25000	19.2500	+0.575%	14,457	+22.961%
2025-12-16	19.09000	19.14000	19.03910	19.1400	+0.399%	14,413	+23.668%
2025-12-15	19.13000	19.14000	19.03100	19.0640	+1.892%	19,532	+24.161%
2025-12-12	18.76000	18.79000	18.57000	18.7100	+1.795%	20,764	+26.510%
2025-12-11	18.32000	18.38000	18.28000	18.3800	-0.916%	26,038	+28.781%
2025-12-10	18.44000	18.55000	18.40000	18.5500	+1.145%	33,309	+27.601%
2025-12-09	18.32000	18.41000	18.24000	18.3400	-3.474%	26,352	+29.062%
2025-12-08	19.03000	19.41000	18.61000	19.0000	0.000%	76,054	+24.579%
2025-12-05	18.86000	19.00000	18.79990	19.0000	+0.259%	19,103	+24.579%
2025-12-04	19.30500	19.72000	18.89250	18.9510	+0.111%	19,946	+24.901%
2025-12-03	18.96000	19.10000	18.88000	18.9300	-1.815%	35,996	+25.040%
2025-12-02	19.22750	19.28000	19.21000	19.2800	-1.633%	15,656	+22.770%
2025-12-01	19.51000	19.67000	19.51000	19.6000	+1.271%	100,851	+20.765%
2025-11-28	19.27000	19.35400	19.27000	19.3540	+2.240%	7,094	+22.300%
2025-11-26	18.86000	18.93000	18.84500	18.9300	+0.584%	27,538	+25.040%
2025-11-25	18.72000	18.82000	18.67000	18.8200	+0.588%	30,229	+25.770%
2025-11-24	18.72000	19.25000	18.63920	18.7100	-0.743%	32,316	+26.510%
2025-11-21	18.65000	18.85000	18.60000	18.8500	+1.045%	22,934	+25.570%
2025-11-20	18.92000	18.95000	18.48000	18.6550	-1.348%	37,260	+26.883%
2025-11-19	19.07000	19.07000	18.86400	18.9100	-1.047%	92,681	+25.172%
2025-11-18	19.21000	19.21000	19.01800	19.1100	+0.648%	23,801	+23.862%
2025-11-17	19.10000	19.12000	18.98000	18.9870	-0.644%	26,809	+24.664%
2025-11-14	19.09000	19.16500	19.07000	19.1100	-0.676%	16,222	+23.862%
2025-11-13	19.39000	19.45300	19.24000	19.2400	-0.057%	21,138	+23.025%
2025-11-12	19.43000	20.04480	19.23000	19.2510	-0.254%	7,694	+22.955%
2025-11-11	19.65500	19.65500	19.26250	19.3000	-0.155%	16,998	+22.642%
2025-11-10	19.61000	19.94080	19.33000	19.3300	+4.770%	19,439	+22.452%
2025-11-07	17.96000	18.50000	17.81000	18.4500	+0.217%	26,342	+28.293%
2025-11-06	18.36000	18.42000	18.33000	18.4100	+0.656%	14,651	+28.571%
2025-11-05	18.13000	18.29000	18.13000	18.2900	+1.781%	14,731	+29.415%
2025-11-04	18.03000	18.09000	17.97000	17.9700	-1.545%	14,232	+31.720%
2025-11-03	18.32000	18.32000	18.18000	18.2520	+0.176%	6,022	+29.684%
2025-10-31	18.30000	18.62350	18.22000	18.2200	-0.055%	4,767	+29.912%
2025-10-30	18.60000	19.00000	18.20000	18.2300	-1.513%	15,489	+29.841%
2025-10-29	18.71000	18.71000	18.50000	18.5100	+0.054%	4,777	+27.877%
2025-10-28	18.46000	18.52000	18.46000	18.5000	+0.162%	4,290	+27.946%
2025-10-27	18.43000	18.55000	18.43000	18.4700	+0.108%	4,117	+28.154%
2025-10-24	18.81000	18.81000	18.45000	18.4500	-0.485%	4,407	+28.293%
2025-10-23	18.50000	18.61000	18.50000	18.5400	+0.325%	22,444	+27.670%
2025-10-22	18.48000	18.48000	18.31000	18.4800	+0.046%	12,452	+28.084%
2025-10-21	18.45500	18.51000	18.40000	18.4715	-4.786%	6,267	+28.143%
2025-10-20	19.15000	19.40000	18.76000	19.4000	+5.047%	5,805	+22.010%
2025-10-17	18.32000	18.50000	18.32000	18.4680	-0.011%	11,867	+28.168%
2025-10-16	18.53500	18.62000	18.47000	18.4700	-0.592%	12,869	+28.154%
2025-10-15	19.04000	19.06000	18.54000	18.5800	-0.215%	9,780	+27.395%
2025-10-14	18.41000	18.65500	18.39000	18.6200	-1.220%	18,026	+27.121%
2025-10-13	18.81000	18.85000	18.64000	18.8500	+4.606%	14,189	+25.570%
2025-10-10	18.78000	18.78000	17.93500	18.0200	-2.362%	12,174	+31.354%
2025-10-09	18.55000	18.61000	18.44000	18.4560	+0.797%	9,915	+28.251%
2025-10-08	18.30000	18.31000	18.25000	18.3100	-1.080%	11,636	+29.274%
2025-10-07	18.55000	18.57500	18.46000	18.5100	-0.857%	5,122	+27.877%
2025-10-06	18.55000	18.91000	18.53000	18.6700	-1.633%	52,111	+26.781%
2025-10-03	18.97500	19.00400	18.95000	18.9800	-0.053%	1,966	+24.710%
2025-10-02	19.03600	19.03600	18.96000	18.9900	-1.248%	2,395	+24.645%
2025-10-01	19.35000	19.35000	19.20000	19.2300	-0.104%	5,702	+23.089%
2025-09-30	19.26000	19.26000	19.16400	19.2500	+1.156%	3,866	+22.961%
2025-09-29	19.04000	19.08000	19.03000	19.0300	+0.475%	3,961	+24.383%
2025-09-26	18.87000	18.95000	18.87000	18.9400	+4.009%	14,966	+24.974%
2025-09-25	18.50000	18.50000	18.19000	18.2100	-1.886%	13,781	+29.984%
2025-09-24	18.40000	18.56000	18.40000	18.5600	-1.119%	2,767	+27.532%
2025-09-23	18.81000	18.81000	18.72000	18.7700	-2.877%	2,769	+26.105%
2025-09-22	19.35000	19.35000	19.31000	19.3260	-1.257%	4,113	+22.477%
2025-09-19	19.70300	19.74100	19.57000	19.5720	+0.887%	2,028	+20.938%
2025-09-18	19.33000	19.40000	19.31500	19.4000	-1.423%	8,007	+22.010%
2025-09-17	19.73000	19.76000	19.68000	19.6800	+0.434%	4,037	+20.274%
2025-09-16	18.84000	19.59500	18.84000	19.5950	-0.331%	3,556	+20.796%
2025-09-15	19.71500	19.71950	19.66000	19.6600	+1.403%	1,958	+20.397%
2025-09-12	19.43000	19.43000	19.09000	19.3880	-1.634%	3,794	+22.086%
2025-09-11	19.66000	19.75000	19.62000	19.7100	+3.546%	7,556	+20.091%
2025-09-10	19.14000	19.14000	19.00000	19.0350	-1.245%	6,498	+24.350%
2025-09-09	19.29000	19.32000	19.24000	19.2750	+0.026%	5,477	+22.802%
2025-09-08	19.21000	19.60000	19.21000	19.2700	+0.073%	7,014	+22.833%
2025-09-05	19.60000	19.87500	19.23000	19.2560	+0.292%	4,009	+22.923%
2025-09-04	19.22700	19.32000	19.15100	19.2000	+0.793%	2,478	+23.281%
2025-09-03	18.99000	19.10000	18.99000	19.0490	+0.205%	3,444	+24.258%
2025-09-02	19.02000	19.14000	19.01000	19.0100	-3.109%	3,948	+24.513%
2025-08-29	19.54000	19.94000	19.54000	19.6200	-3.918%	4,734	+20.642%
2025-08-28	20.39000	20.42000	20.39000	20.4200	-0.439%	1,705	+15.916%
2025-08-27	21.61990	21.61990	20.51000	20.5100	-5.309%	644	+15.407%
2025-08-26	20.91140	21.66000	20.91140	21.6600	+2.825%	6,234	+9.280%
2025-08-25	21.61000	21.61000	21.06500	21.0650	-0.590%	2,411	+12.366%
2025-08-22	20.60000	21.19000	20.60000	21.1900	+0.142%	1,056	+11.704%
2025-08-21	21.29500	21.29500	21.10000	21.1600	-1.216%	4,004	+11.862%
2025-08-20	21.28000	21.42050	21.28000	21.4205	+2.736%	7,721	+10.502%
2025-08-19	20.85000	20.85000	20.85000	20.8500	+0.627%	800	+13.525%
2025-08-18	20.71000	20.86000	20.71000	20.7200	-1.098%	8,462	+14.237%
2025-08-15	20.96000	20.96000	20.95000	20.9500	+0.383%	704	+12.983%
2025-08-14	20.96000	20.96000	20.87000	20.8700	-0.524%	6,237	+13.416%
2025-08-13	20.70250	20.98000	20.70250	20.9800	+3.503%	1,197	+12.822%
2025-08-12	20.55500	21.00000	20.27000	20.2700	-1.793%	3,357	+16.774%
2025-08-11	20.69000	20.69000	20.64000	20.6400	-0.807%	846	+14.680%
2025-08-08	20.82500	20.82500	20.79000	20.8080	-0.985%	452	+13.754%
2025-08-07	21.53000	21.53000	20.97000	21.0150	+0.119%	3,081	+12.634%
2025-08-06	20.92000	20.99000	20.92000	20.9900	+0.143%	4,947	+12.768%
2025-08-05	20.99900	21.09000	20.95000	20.9600	+1.329%	3,226	+12.929%
2025-08-04	20.35000	20.89000	20.35000	20.6850	+1.646%	2,162	+14.431%
2025-08-01	20.35000	20.35000	20.35000	20.3500	-1.214%	969	+16.314%
2025-07-31	20.51000	20.60000	20.36750	20.6000	-3.249%	2,288	+14.903%
2025-07-30	21.41000	21.71000	21.28000	21.2917	-0.366%	9,903	+11.170%
2025-07-29	21.40000	21.72000	21.35000	21.3700	-0.373%	3,825	+10.763%
2025-07-28	21.38000	21.45000	21.38000	21.4500	+0.704%	2,112	+10.350%
2025-07-25	21.61000	21.65000	21.30000	21.3000	-1.297%	2,256	+11.127%
2025-07-24	21.88000	21.88000	21.23000	21.5800	-2.775%	1,216	+9.685%
2025-07-23	22.00000	22.19600	21.98000	22.1960	+0.799%	1,678	+6.641%
2025-07-22	22.06000	22.06000	22.02000	22.0200	+2.134%	1,469	+7.493%
2025-07-21	21.51000	21.87000	21.51000	21.5600	+0.560%	1,195	+9.787%
2025-07-18	21.44000	21.44000	21.44000	21.4400	-0.247%	395	+10.401%
2025-07-17	21.30000	21.50500	21.08000	21.4930	+3.531%	3,761	+10.129%
2025-07-16	21.02000	21.10000	20.55000	20.7600	+0.924%	2,915	+14.017%
2025-07-15	20.97500	21.04000	20.57000	20.5700	-1.343%	3,691	+15.070%
2025-07-14	20.76000	20.90000	20.66000	20.8500	+2.226%	1,660	+13.525%
2025-07-11	20.25500	20.59000	20.25500	20.3960	+1.070%	12,335	+16.052%
2025-07-10	19.84500	20.18250	19.84500	20.1800	+1.001%	3,063	+17.294%
2025-07-09	19.87000	20.04150	19.87000	19.9800	+0.201%	8,066	+18.468%
2025-07-08	20.06000	20.26800	19.85000	19.9400	-1.967%	5,553	+18.706%
2025-07-07	20.44000	20.44000	20.28000	20.3400	-2.586%	2,562	+16.372%
2025-07-03	20.96000	21.00450	20.88000	20.8800	+0.530%	2,215	+13.362%
2025-07-02	20.69000	20.82750	20.69000	20.7700	+1.021%	11,405	+13.962%
2025-07-01	20.55500	20.60000	20.51000	20.5600	+0.068%	6,478	+15.126%
2025-06-30	20.63000	20.63000	20.42000	20.5460	-0.294%	5,538	+15.205%
2025-06-27	20.60350	20.69100	20.60000	20.6065	-1.780%	2,752	+14.867%
2025-06-26	21.00750	21.05500	20.98000	20.9800	+1.377%	1,759	+12.822%
2025-06-25	20.71500	20.73500	20.68000	20.6950	-0.791%	1,960	+14.375%
2025-06-24	20.82000	20.97500	20.72000	20.8600	+1.672%	4,375	+13.471%
2025-06-23	20.39000	20.70500	20.39000	20.5170	-1.051%	1,889	+15.368%
2025-06-20	20.75500	20.79500	20.71000	20.7350	-2.106%	1,454	+14.155%
2025-06-18	21.36000	21.36500	21.18100	21.1810	-0.652%	2,615	+11.751%
2025-06-17	21.65000	21.96350	21.32000	21.3200	-3.834%	2,016	+11.023%
2025-06-16	22.25000	23.19000	22.17000	22.1700	+0.203%	13,964	+6.766%
2025-06-13	22.15250	22.18000	21.66500	22.1250	-2.296%	2,232	+6.983%
2025-06-12	22.22500	22.64500	22.22500	22.6450	-0.374%	875	+4.526%
2025-06-11	22.72500	22.79000	22.72500	22.7300	-1.062%	1,369	+4.136%
2025-06-10	22.84000	22.97400	22.84000	22.9740	-1.779%	653	+3.030%
2025-06-09	23.10500	23.39000	23.10500	23.3900	+3.244%	1,661	+1.197%
2025-06-06	22.77000	22.77000	22.59000	22.6550	-1.926%	1,420	+4.480%
2025-06-05	23.12000	23.12000	23.10000	23.1000	+0.260%	1,396	+2.468%
2025-06-04	23.13000	23.21000	23.04000	23.0400	+1.587%	1,848	+2.734%
2025-06-03	21.88000	22.68000	21.88000	22.6800	+1.590%	4,355	+4.365%
2025-06-02	22.15000	22.55840	21.86000	22.3250	+1.201%	2,096	+6.025%
2025-05-30	22.02500	22.24900	21.79000	22.0600	-2.389%	2,370	+7.298%
2025-05-29	22.30300	22.60000	22.03000	22.6000	+0.813%	7,342	+4.735%
2025-05-28	22.80000	22.80000	22.38000	22.4178	-0.938%	5,875	+5.586%
2025-05-27	22.56000	22.69800	22.20880	22.6300	+1.457%	1,464	+4.596%
2025-05-23	22.38000	22.38000	22.30500	22.3050	+2.082%	936	+6.120%
2025-05-22	22.63000	22.63000	21.85000	21.8500	-3.660%	1,871	+8.330%
2025-05-21	23.13000	23.13000	22.68000	22.6800	-1.635%	1,325	+4.365%
2025-05-20	23.35000	23.35000	22.97500	23.0570	-0.659%	1,038	+2.659%
2025-05-19	23.40000	23.47000	23.08000	23.2100	+0.476%	14,170	+1.982%
2025-05-16	23.44000	23.45000	23.10000	23.1000	-0.345%	3,419	+2.468%
2025-05-15	23.03000	23.24000	22.76000	23.1800	-1.362%	1,888	+2.114%
2025-05-14	23.50000	23.50000	23.26500	23.5000	-0.297%	1,532	+0.723%
2025-05-13	23.50000	23.84000	23.50000	23.5700	-1.257%	4,719	+0.424%
2025-05-12	23.79000	23.87000	23.79000	23.8700	-0.209%	1,071	-0.838%
2025-05-09	24.09000	24.22000	23.91980	23.9200	-1.847%	8,262	-1.045%
2025-05-08	24.59000	24.59000	24.37000	24.3700	-0.205%	1,061	-2.872%
2025-05-07	24.42000	24.42000	24.42000	24.4200	-5.165%	377	-3.071%
2025-05-06	25.62000	25.75000	25.62000	25.7500	+1.209%	2,877	-8.078%
2025-05-05	26.54000	26.54000	25.44250	25.4425	-3.260%	709	-6.967%
2025-05-02	26.18000	26.31500	26.18000	26.3000	+5.895%	2,739	-10.000%
2025-05-01	24.65000	24.83600	24.35000	24.8360	+2.778%	3,120	-4.695%
2025-04-30	24.42000	24.52000	24.16480	24.1648	+0.239%	1,820	-2.048%
2025-04-29	24.30500	24.30500	24.10720	24.1072	-0.916%	926	-1.814%
2025-04-28	24.76000	25.47000	24.33000	24.3300	-0.674%	2,342	-2.713%
2025-04-25	24.70000	24.89000	24.49000	24.4950	+1.345%	2,403	-3.368%
2025-04-24	25.33400	25.33400	24.17000	24.1700	-2.697%	3,076	-2.069%
2025-04-23	25.00000	25.00000	24.62000	24.8400	+0.283%	1,091	-4.710%
2025-04-22	25.16000	25.16000	24.76000	24.7700	+1.185%	7,352	-4.441%
2025-04-21	24.87000	25.23100	24.16000	24.4800	-1.647%	5,222	-3.309%
2025-04-17	24.89000	24.89000	24.71750	24.8900	-2.258%	1,845	-4.902%
2025-04-16	25.80000	26.12000	25.40000	25.4650	-0.566%	2,776	-7.049%
2025-04-15	25.66000	25.80000	25.60000	25.6100	-1.528%	4,079	-7.575%
2025-04-14	25.91000	26.23000	25.91000	26.0075	+0.648%	1,978	-8.988%
2025-04-11	25.32000	25.84000	25.26000	25.8400	+3.277%	1,524	-8.398%
2025-04-10	25.30000	25.68000	24.89500	25.0200	-2.266%	6,868	-5.396%
2025-04-09	24.23000	25.60000	24.23000	25.6000	+15.513%	21,095	-7.539%
2025-04-08	24.49800	24.50000	22.16200	22.1620	-3.138%	16,181	+6.804%
2025-04-07	23.45000	23.98000	22.56000	22.8800	-1.337%	43,275	+3.453%
2025-04-04	23.20000	23.20000	22.47220	23.1900	-7.329%	13,556	+2.070%
2025-04-03	24.78000	25.02400	24.55000	25.0240	+0.216%	18,265	-5.411%
2025-04-02	24.18000	25.10000	24.18000	24.9700	+0.362%	1,940	-5.206%
2025-04-01	24.75000	24.97000	24.74000	24.8800	-0.360%	7,718	-4.863%
2025-03-31	24.65000	24.97000	24.65000	24.9700	+2.378%	2,000	-5.206%
2025-03-28	24.76500	24.85000	24.39000	24.3900	-3.540%	7,886	-2.952%
2025-03-27	24.74000	25.28500	24.74000	25.2850	+5.680%	3,813	-6.387%
2025-03-26	23.90000	24.01000	23.47000	23.9260	+0.487%	2,115	-1.070%
2025-03-25	24.26000	24.26000	23.81000	23.8100	-0.377%	2,166	-0.588%
2025-03-24	24.00000	24.00000	23.82680	23.9000	-1.299%	1,916	-0.962%
2025-03-21	24.32000	24.32000	24.08000	24.2146	+0.810%	2,235	-2.249%
2025-03-20	24.38000	24.38000	23.86000	24.0200	-6.391%	9,877	-1.457%
2025-03-19	25.39000	25.66000	25.39000	25.6600	+2.028%	4,394	-7.755%
2025-03-18	24.81000	25.47000	24.81000	25.1500	-3.528%	3,708	-5.885%
2025-03-17	25.85000	26.27500	25.85000	26.0698	+1.203%	12,558	-9.205%
2025-03-14	25.60000	25.78500	25.59500	25.7600	+9.031%	2,537	-8.113%
2025-03-13	23.40000	23.62640	23.40000	23.6264	-2.241%	1,164	+0.185%
2025-03-12	24.12000	24.20000	23.96000	24.1680	-1.756%	4,863	-2.061%
2025-03-11	24.51680	24.60000	24.51680	24.6000	+4.149%	1,114	-3.780%
2025-03-10	23.68500	23.87500	23.52000	23.6200	-2.798%	8,549	+0.212%
2025-03-07	24.27000	24.30000	24.27000	24.3000	+1.166%	14,762	-2.593%
2025-03-06	23.82000	24.02000	23.57000	24.0200	-1.759%	2,622	-1.457%
2025-03-05	23.26000	24.45000	23.26000	24.4500	+4.846%	2,732	-3.190%
2025-03-04	22.20000	23.35500	22.20000	23.3200	+3.232%	36,752	+1.501%
2025-03-03	23.20000	23.40000	22.59000	22.5900	-0.921%	3,745	+4.781%
2025-02-28	21.92000	22.88000	21.92000	22.8000	-1.427%	4,770	+3.816%
2025-02-27	23.24000	23.31270	23.08000	23.1300	+2.345%	1,535	+2.335%
2025-02-26	22.89000	22.89000	22.60000	22.6000	+1.802%	5,780	+4.735%
2025-02-25	22.81000	22.81000	21.77000	22.2000	+0.909%	8,680	+6.622%
2025-02-24	21.97000	22.01000	21.87000	22.0000	+4.117%	1,035	+7.591%
2025-02-21	21.10000	21.40750	21.10000	21.1300	-2.828%	3,544	+12.021%
2025-02-20	22.00000	22.23000	21.55000	21.7450	-0.535%	11,057	+8.853%
2025-02-19	22.11000	22.11000	21.83000	21.8620	+10.750%	4,268	+8.270%
2025-02-18	19.33000	20.08000	19.33000	19.7400	-4.063%	4,881	+19.909%
2025-02-14	20.40000	20.61000	20.40000	20.5760	+2.162%	3,021	+15.037%
2025-02-13	20.05500	20.25000	19.99000	20.1405	+2.288%	5,655	+17.524%
2025-02-12	19.45000	19.69000	19.41000	19.6900	-0.203%	10,459	+20.213%
2025-02-11	19.69000	19.84000	19.69000	19.7300	-0.529%	5,618	+19.970%

.dark-mode .qnBT8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnBT8p{ color: #333333; background-color: white; border: 2px solid #333333; }CIADYCHINA MENGNIU DARY UN/ADRstock OTC ADR

CIADY
CHINA MENGNIU DARY UN/ADR
stock OTC ADR