CHUC
CHARLIES HOLDINGS INC
stockOTC
EODOct 2, 2026
0.1777USD+11.062%(+0.0177)24,558
CHUC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1712 | 0.1800 | 0.1540 | 0.1777 | +11.062% | 24,558 | 0.000% |
| 2026-10-01 | 0.1421 | 0.1749 | 0.1421 | 0.1600 | +3.226% | 39,162 | +11.062% |
| 2026-09-30 | 0.1580 | 0.1650 | 0.1400 | 0.1550 | +3.264% | 91,972 | +14.645% |
| 2026-09-29 | 0.1503 | 0.1600 | 0.1501 | 0.1501 | +1.282% | 2,925 | +18.388% |
| 2026-09-28 | 0.1600 | 0.1650 | 0.1467 | 0.1482 | -0.303% | 63,996 | +19.906% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1467 | 0.1487 | +1.329% | 8,214 | +19.543% |
| 2026-09-24 | 0.1530 | 0.1600 | 0.1401 | 0.1467 | -4.118% | 25,461 | +21.132% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1530 | 0.1530 | -0.714% | 37,748 | +16.144% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1541 | 0.1541 | +0.326% | 3,956 | +15.315% |
| 2026-09-21 | 0.1700 | 0.1816 | 0.1530 | 0.1536 | -9.647% | 68,728 | +15.690% |
| 2026-09-18 | 0.1799 | 0.1816 | 0.1700 | 0.1700 | -0.059% | 25,825 | +4.529% |
| 2026-09-17 | 0.1600 | 0.1799 | 0.1535 | 0.1701 | +10.562% | 23,226 | +4.468% |
| 2026-09-16 | 0.1712 | 0.1778 | 0.1488 | 0.1538 | -8.857% | 49,583 | +15.502% |
| 2026-09-15 | 0.1780 | 0.1780 | 0.1688 | 0.1688 | -0.764% | 40,650 | +5.273% |
| 2026-09-14 | 0.1700 | 0.1717 | 0.1700 | 0.1701 | +4.356% | 46,926 | +4.468% |
| 2026-09-11 | 0.1799 | 0.1800 | 0.1574 | 0.1630 | -4.118% | 50,490 | +9.018% |
| 2026-09-10 | 0.1926 | 0.1926 | 0.1619 | 0.1700 | -2.857% | 50,457 | +4.529% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | -2.778% | 78,396 | +1.543% |
| 2026-09-08 | 0.1500 | 0.1850 | 0.1488 | 0.1800 | +16.129% | 72,788 | -1.278% |
| 2026-09-04 | 0.1680 | 0.1743 | 0.1450 | 0.1550 | +3.333% | 193,532 | +14.645% |
| 2026-09-03 | 0.1900 | 0.2056 | 0.1500 | 0.1500 | -18.919% | 368,390 | +18.467% |
| 2026-09-02 | 0.1964 | 0.2133 | 0.1754 | 0.1850 | -7.960% | 144,547 | -3.946% |
| 2026-09-01 | 0.2203 | 0.2300 | 0.2010 | 0.2010 | -8.719% | 92,492 | -11.592% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2200 | 0.2202 | +0.023% | 19,458 | -19.301% |
| 2026-08-28 | 0.2340 | 0.2400 | 0.2120 | 0.2202 | +2.276% | 54,905 | -19.282% |
| 2026-08-27 | 0.2200 | 0.2329 | 0.2115 | 0.2152 | -2.159% | 23,900 | -17.445% |
| 2026-08-26 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | -0.407% | 42,998 | -19.227% |
| 2026-08-25 | 0.2289 | 0.2586 | 0.2208 | 0.2209 | -4.206% | 46,311 | -19.556% |
| 2026-08-24 | 0.2350 | 0.2549 | 0.2290 | 0.2306 | -1.453% | 101,484 | -22.940% |
| 2026-08-21 | 0.2200 | 0.2350 | 0.2200 | 0.2340 | +6.364% | 50,817 | -24.060% |
| 2026-08-20 | 0.2208 | 0.2310 | 0.2100 | 0.2200 | -10.204% | 74,392 | -19.227% |
| 2026-08-19 | 0.2499 | 0.2499 | 0.2201 | 0.2450 | +6.199% | 12,197 | -27.469% |
| 2026-08-18 | 0.2360 | 0.2700 | 0.2307 | 0.2307 | +4.389% | 144,143 | -22.974% |
| 2026-08-17 | 0.2595 | 0.2700 | 0.2185 | 0.2210 | -14.836% | 96,149 | -19.593% |
| 2026-08-14 | 0.2555 | 0.2690 | 0.2298 | 0.2595 | +3.800% | 20,939 | -31.522% |
| 2026-08-13 | 0.1969 | 0.2601 | 0.1801 | 0.2500 | +38.889% | 107,552 | -28.920% |
| 2026-08-12 | 0.1865 | 0.2012 | 0.1722 | 0.1800 | -1.153% | 58,122 | -1.278% |
| 2026-08-11 | 0.2022 | 0.2124 | 0.1821 | 0.1821 | -7.285% | 50,561 | -2.416% |
| 2026-08-10 | 0.2115 | 0.2115 | 0.1810 | 0.1964 | -3.485% | 11,578 | -9.525% |
| 2026-08-07 | 0.2229 | 0.2245 | 0.1796 | 0.2035 | -5.656% | 96,682 | -12.678% |
| 2026-08-06 | 0.2046 | 0.2600 | 0.1926 | 0.2157 | +2.714% | 40,182 | -17.617% |
| 2026-08-05 | 0.1895 | 0.2100 | 0.1700 | 0.2100 | 0.000% | 22,918 | -15.381% |
| 2026-08-04 | 0.1821 | 0.2100 | 0.1720 | 0.2100 | +11.288% | 18,377 | -15.381% |
| 2026-08-03 | 0.1753 | 0.2297 | 0.1510 | 0.1887 | +4.833% | 73,313 | -5.829% |
| 2026-07-31 | 0.1524 | 0.1800 | 0.1524 | 0.1800 | +19.126% | 6,159 | -1.278% |
| 2026-07-30 | 0.1882 | 0.1882 | 0.1510 | 0.1511 | -5.562% | 324,148 | +17.604% |
| 2026-07-29 | 0.1640 | 0.1710 | 0.1600 | 0.1600 | -2.439% | 52,177 | +11.062% |
| 2026-07-28 | 0.1710 | 0.1735 | 0.1640 | 0.1640 | -8.788% | 130,127 | +8.354% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1750 | 0.1798 | +1.011% | 1,292 | -1.168% |
| 2026-07-24 | 0.1800 | 0.1911 | 0.1780 | 0.1780 | +4.706% | 2,700 | -0.169% |
| 2026-07-23 | 0.1780 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 14,641 | +4.529% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -2.857% | 66,906 | +4.529% |
| 2026-07-21 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | +8.628% | 13,001 | +1.543% |
| 2026-07-20 | 0.1601 | 0.2050 | 0.1601 | 0.1611 | -9.798% | 46,370 | +10.304% |
| 2026-07-17 | 0.1829 | 0.2055 | 0.1785 | 0.1786 | -10.251% | 45,579 | -0.504% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.1785 | 0.1990 | -9.545% | 72,124 | -10.704% |
| 2026-07-15 | 0.2101 | 0.2300 | 0.2101 | 0.2200 | -2.719% | 2,580 | -19.227% |
| 2026-07-14 | 0.2300 | 0.2300 | 0.2100 | 0.2261 | +1.549% | 8,503 | -21.424% |
| 2026-07-13 | 0.2200 | 0.2300 | 0.2200 | 0.2227 | +0.522% | 12,306 | -20.207% |
| 2026-07-10 | 0.2217 | 0.2300 | 0.2200 | 0.2215 | +0.702% | 42,254 | -19.790% |
| 2026-07-09 | 0.2255 | 0.2255 | 0.2200 | 0.2200 | -0.901% | 12,937 | -19.227% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2220 | 0.2220 | +0.909% | 32,703 | -19.955% |
| 2026-07-07 | 0.2220 | 0.2220 | 0.2200 | 0.2200 | -2.655% | 39,946 | -19.227% |
| 2026-07-06 | 0.2399 | 0.2400 | 0.2220 | 0.2260 | -0.009% | 27,835 | -21.372% |
| 2026-07-02 | 0.2201 | 0.2260 | 0.2200 | 0.2260 | +7.577% | 3,088 | -21.379% |
| 2026-07-01 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.048% | 504 | -15.421% |
| 2026-06-30 | 0.2112 | 0.2421 | 0.2100 | 0.2102 | -0.473% | 23,428 | -15.461% |
| 2026-06-29 | 0.2181 | 0.2222 | 0.2112 | 0.2112 | -1.767% | 5,426 | -15.862% |
| 2026-06-26 | 0.2112 | 0.2250 | 0.2112 | 0.2150 | +1.655% | 13,340 | -17.349% |
| 2026-06-25 | 0.2112 | 0.2300 | 0.2112 | 0.2115 | -5.916% | 14,136 | -15.981% |
| 2026-06-24 | 0.2595 | 0.2596 | 0.2110 | 0.2248 | -1.187% | 27,689 | -20.952% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2133 | 0.2275 | -5.208% | 39,708 | -21.890% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | +2.128% | 25,604 | -25.958% |
| 2026-06-18 | 0.2529 | 0.2600 | 0.2292 | 0.2350 | +2.085% | 41,047 | -24.383% |
| 2026-06-17 | 0.2030 | 0.2529 | 0.2030 | 0.2302 | +1.151% | 66,469 | -22.806% |
| 2026-06-16 | 0.2159 | 0.2287 | 0.2002 | 0.2276 | +3.492% | 59,577 | -21.918% |
| 2026-06-15 | 0.2011 | 0.2200 | 0.1934 | 0.2199 | +9.349% | 191,581 | -19.191% |
| 2026-06-12 | 0.2425 | 0.2529 | 0.1955 | 0.2011 | -17.072% | 284,588 | -11.636% |
| 2026-06-11 | 0.2350 | 0.2529 | 0.2350 | 0.2425 | -4.112% | 16,505 | -26.722% |
| 2026-06-10 | 0.2250 | 0.2529 | 0.2070 | 0.2529 | +15.479% | 174,022 | -29.735% |
| 2026-06-09 | 0.2200 | 0.2600 | 0.2179 | 0.2190 | +7.617% | 200,735 | -18.858% |
| 2026-06-08 | 0.2450 | 0.2759 | 0.2030 | 0.2035 | -16.796% | 544,957 | -12.678% |
| 2026-06-05 | 0.2429 | 0.2550 | 0.2429 | 0.2446 | -2.168% | 29,547 | -27.345% |
| 2026-06-04 | 0.2550 | 0.2600 | 0.2429 | 0.2500 | -1.961% | 45,862 | -28.920% |
| 2026-06-03 | 0.2600 | 0.2799 | 0.2550 | 0.2550 | -3.555% | 21,393 | -30.314% |
| 2026-06-02 | 0.2600 | 0.2849 | 0.2600 | 0.2644 | -2.074% | 70,464 | -32.791% |
| 2026-06-01 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | +3.846% | 68,234 | -34.185% |
| 2026-05-29 | 0.2700 | 0.2805 | 0.2600 | 0.2600 | -2.622% | 5,747 | -31.654% |
| 2026-05-28 | 0.2670 | 0.2803 | 0.2670 | 0.2670 | -6.969% | 46,065 | -33.446% |
| 2026-05-27 | 0.2628 | 0.2889 | 0.2600 | 0.2870 | +10.385% | 190,385 | -38.084% |
| 2026-05-26 | 0.2799 | 0.2800 | 0.2501 | 0.2600 | +3.958% | 55,407 | -31.654% |
| 2026-05-22 | 0.2650 | 0.2740 | 0.2501 | 0.2501 | -9.384% | 85,823 | -28.948% |
| 2026-05-21 | 0.2850 | 0.2850 | 0.2620 | 0.2760 | +1.055% | 49,377 | -35.616% |
| 2026-05-20 | 0.2750 | 0.2800 | 0.2620 | 0.2731 | -3.235% | 46,523 | -34.937% |
| 2026-05-19 | 0.2850 | 0.2850 | 0.2610 | 0.2823 | -0.965% | 66,173 | -37.042% |
| 2026-05-18 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | +14.000% | 80,903 | -37.649% |
| 2026-05-15 | 0.2700 | 0.2740 | 0.2330 | 0.2500 | -7.407% | 91,593 | -28.920% |
| 2026-05-14 | 0.2897 | 0.2897 | 0.2530 | 0.2700 | -3.949% | 128,120 | -34.185% |
| 2026-05-13 | 0.2900 | 0.2900 | 0.2730 | 0.2811 | +3.727% | 164,679 | -36.784% |
| 2026-05-12 | 0.2836 | 0.2850 | 0.2710 | 0.2710 | 0.000% | 96,070 | -34.428% |
| 2026-05-11 | 0.2700 | 0.2800 | 0.2600 | 0.2710 | +0.370% | 114,304 | -34.428% |
| 2026-05-08 | 0.2700 | 0.2800 | 0.2680 | 0.2700 | 0.000% | 47,127 | -34.185% |
| 2026-05-07 | 0.2789 | 0.2800 | 0.2600 | 0.2700 | +2.936% | 153,672 | -34.185% |
| 2026-05-06 | 0.2490 | 0.2789 | 0.2300 | 0.2623 | +14.043% | 251,804 | -32.253% |
| 2026-05-05 | 0.2385 | 0.2490 | 0.2300 | 0.2300 | +6.977% | 58,538 | -22.739% |
| 2026-05-04 | 0.2385 | 0.2385 | 0.2150 | 0.2150 | -9.815% | 23,082 | -17.349% |
| 2026-05-01 | 0.2253 | 0.2410 | 0.2070 | 0.2384 | -0.667% | 72,183 | -25.461% |
| 2026-04-30 | 0.2450 | 0.2680 | 0.2400 | 0.2400 | 0.000% | 20,627 | -25.958% |
| 2026-04-28 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 46,261 | -25.958% |
| 2026-04-27 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +4.418% | 20,102 | -31.654% |
| 2026-04-24 | 0.2730 | 0.2943 | 0.2439 | 0.2490 | -8.958% | 871,564 | -28.635% |
| 2026-04-23 | 0.2633 | 0.2800 | 0.2480 | 0.2735 | +13.958% | 1,195,338 | -35.027% |
| 2026-04-22 | 0.2351 | 0.2633 | 0.2294 | 0.2400 | +4.348% | 150,016 | -25.958% |
| 2026-04-21 | 0.2192 | 0.2393 | 0.2100 | 0.2300 | +12.195% | 897,187 | -22.739% |
| 2026-04-20 | 0.1640 | 0.2200 | 0.1640 | 0.2050 | +7.330% | 197,572 | -13.317% |
| 2026-04-17 | 0.1757 | 0.2160 | 0.1757 | 0.1910 | +5.525% | 65,748 | -6.963% |
| 2026-04-16 | 0.2200 | 0.2496 | 0.1548 | 0.1810 | -17.765% | 653,472 | -1.823% |
| 2026-04-15 | 0.2266 | 0.2266 | 0.2201 | 0.2201 | +0.917% | 4,906 | -19.264% |
| 2026-04-14 | 0.2480 | 0.2720 | 0.2181 | 0.2181 | -12.781% | 77,573 | -18.524% |
| 2026-04-13 | 0.2822 | 0.2822 | 0.2250 | 0.2501 | +3.331% | 156,914 | -28.937% |
| 2026-04-10 | 0.2750 | 0.2750 | 0.2420 | 0.2420 | -0.901% | 12,335 | -26.570% |
| 2026-04-09 | 0.2500 | 0.2750 | 0.2250 | 0.2442 | -2.124% | 82,274 | -27.232% |
| 2026-04-08 | 0.3000 | 0.3000 | 0.2495 | 0.2495 | -4.038% | 57,159 | -28.778% |
| 2026-04-07 | 0.2600 | 0.2880 | 0.2600 | 0.2600 | 0.000% | 47,898 | -31.654% |
| 2026-04-06 | 0.3095 | 0.3095 | 0.2600 | 0.2600 | -7.506% | 12,426 | -31.654% |
| 2026-04-02 | 0.2925 | 0.3095 | 0.2800 | 0.2811 | -6.300% | 47,947 | -36.784% |
| 2026-04-01 | 0.3000 | 0.3396 | 0.2800 | 0.3000 | +5.263% | 218,099 | -40.767% |
| 2026-03-31 | 0.3020 | 0.3020 | 0.2850 | 0.2850 | +3.825% | 36,978 | -37.649% |
| 2026-03-30 | 0.2999 | 0.3149 | 0.2701 | 0.2745 | -8.500% | 64,226 | -35.264% |
| 2026-03-27 | 0.2980 | 0.3100 | 0.2980 | 0.3000 | +4.621% | 7,874 | -40.767% |
| 2026-03-25 | 0.3000 | 0.3000 | 0.2702 | 0.2868 | -1.121% | 6,016 | -38.030% |
| 2026-03-24 | 0.2947 | 0.2982 | 0.2900 | 0.2900 | +3.166% | 3,352 | -38.724% |
| 2026-03-23 | 0.3138 | 0.3138 | 0.2810 | 0.2811 | -3.069% | 18,303 | -36.784% |
| 2026-03-20 | 0.2900 | 0.2918 | 0.2900 | 0.2900 | -3.010% | 23,532 | -38.724% |
| 2026-03-19 | 0.2900 | 0.3100 | 0.2810 | 0.2990 | +3.103% | 46,205 | -40.569% |
| 2026-03-18 | 0.2900 | 0.3500 | 0.2800 | 0.2900 | +3.571% | 101,379 | -38.724% |
| 2026-03-17 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | +1.083% | 41,585 | -36.536% |
| 2026-03-16 | 0.2770 | 0.3000 | 0.2770 | 0.2770 | -0.180% | 38,956 | -35.848% |
| 2026-03-13 | 0.2949 | 0.3000 | 0.2775 | 0.2775 | -1.594% | 27,782 | -35.964% |
| 2026-03-12 | 0.3056 | 0.3056 | 0.2770 | 0.2820 | -2.760% | 43,489 | -36.985% |
| 2026-03-11 | 0.2750 | 0.3050 | 0.2550 | 0.2900 | +3.571% | 53,436 | -38.724% |
| 2026-03-10 | 0.2910 | 0.2910 | 0.2750 | 0.2800 | -3.780% | 18,276 | -36.536% |
| 2026-03-09 | 0.2820 | 0.2910 | 0.2820 | 0.2910 | -1.112% | 26,658 | -38.935% |
| 2026-03-06 | 0.3100 | 0.3249 | 0.2789 | 0.2943 | -3.168% | 136,937 | -39.614% |
| 2026-03-05 | 0.3100 | 0.3100 | 0.2926 | 0.3039 | +0.330% | 83,510 | -41.527% |
| 2026-03-04 | 0.2900 | 0.3148 | 0.2900 | 0.3029 | +4.412% | 4,120 | -41.334% |
| 2026-03-03 | 0.3099 | 0.3099 | 0.2900 | 0.2901 | -3.429% | 41,933 | -38.745% |
| 2026-03-02 | 0.2899 | 0.3109 | 0.2850 | 0.3004 | +5.035% | 39,229 | -40.846% |
| 2026-02-27 | 0.3125 | 0.3125 | 0.2851 | 0.2860 | -0.411% | 23,734 | -37.867% |
| 2026-02-26 | 0.2950 | 0.2999 | 0.2740 | 0.2872 | +4.810% | 57,071 | -38.122% |
| 2026-02-25 | 0.2740 | 0.3000 | 0.2740 | 0.2740 | -5.517% | 11,024 | -35.146% |
| 2026-02-24 | 0.2701 | 0.2900 | 0.2701 | 0.2900 | +3.571% | 14,985 | -38.724% |
| 2026-02-23 | 0.2725 | 0.3176 | 0.2700 | 0.2800 | +0.727% | 9,589 | -36.536% |
| 2026-02-20 | 0.3000 | 0.3000 | 0.2705 | 0.2780 | -4.178% | 43,501 | -36.075% |
| 2026-02-19 | 0.3225 | 0.3225 | 0.2789 | 0.2901 | -7.025% | 115,457 | -38.745% |
| 2026-02-18 | 0.2995 | 0.3244 | 0.2719 | 0.3120 | +9.481% | 201,333 | -43.049% |
| 2026-02-17 | 0.2805 | 0.3087 | 0.2603 | 0.2850 | +9.615% | 116,626 | -37.649% |
| 2026-02-13 | 0.2600 | 0.2900 | 0.2401 | 0.2600 | -1.961% | 8,426 | -31.654% |
| 2026-02-12 | 0.2692 | 0.2743 | 0.2334 | 0.2652 | +2.000% | 73,059 | -32.994% |
| 2026-02-11 | 0.2537 | 0.2744 | 0.2537 | 0.2600 | +1.961% | 29,698 | -31.654% |
| 2026-02-10 | 0.2678 | 0.2744 | 0.2500 | 0.2550 | -7.070% | 5,066 | -30.314% |
| 2026-02-09 | 0.2625 | 0.2751 | 0.2329 | 0.2744 | -0.218% | 32,751 | -35.241% |
| 2026-02-06 | 0.2126 | 0.2751 | 0.2126 | 0.2750 | +10.000% | 27,507 | -35.382% |
| 2026-02-05 | 0.2508 | 0.2600 | 0.2250 | 0.2500 | 0.000% | 107,555 | -28.920% |
| 2026-02-04 | 0.3081 | 0.3081 | 0.2068 | 0.2500 | -3.846% | 179,724 | -28.920% |
| 2026-02-03 | 0.2600 | 0.2600 | 0.2501 | 0.2600 | -7.110% | 23,926 | -31.654% |
| 2026-02-02 | 0.2900 | 0.2900 | 0.2429 | 0.2799 | +0.521% | 57,204 | -36.513% |
| 2026-01-30 | 0.2500 | 0.2881 | 0.2500 | 0.2784 | -2.298% | 56,033 | -36.182% |
| 2026-01-29 | 0.3335 | 0.3335 | 0.1650 | 0.2850 | -1.724% | 375,219 | -37.649% |
| 2026-01-28 | 0.2900 | 0.2925 | 0.2900 | 0.2900 | 0.000% | 4,410 | -38.724% |
| 2026-01-27 | 0.2903 | 0.3149 | 0.2875 | 0.2900 | +1.754% | 82,697 | -38.724% |
| 2026-01-26 | 0.3299 | 0.3299 | 0.2801 | 0.2850 | -6.933% | 94,537 | -37.649% |
| 2026-01-23 | 0.3000 | 0.3162 | 0.3000 | 0.3062 | -4.717% | 23,108 | -41.972% |
| 2026-01-22 | 0.3100 | 0.3300 | 0.2901 | 0.3214 | +7.165% | 75,850 | -44.709% |
| 2026-01-21 | 0.3450 | 0.3450 | 0.2959 | 0.2999 | -1.672% | 77,361 | -40.747% |
| 2026-01-20 | 0.2838 | 0.3081 | 0.2749 | 0.3050 | +8.929% | 101,701 | -41.738% |
| 2026-01-16 | 0.2899 | 0.3684 | 0.2797 | 0.2800 | -2.052% | 116,845 | -36.536% |
| 2026-01-15 | 0.2800 | 0.2931 | 0.2550 | 0.2859 | +2.829% | 26,269 | -37.838% |
| 2026-01-14 | 0.2603 | 0.2861 | 0.2550 | 0.2780 | -0.714% | 65,130 | -36.079% |
| 2026-01-13 | 0.2809 | 0.2860 | 0.2550 | 0.2800 | 0.000% | 19,964 | -36.536% |
| 2026-01-12 | 0.2850 | 0.2900 | 0.2500 | 0.2800 | -4.154% | 131,038 | -36.536% |
| 2026-01-09 | 0.3187 | 0.3200 | 0.2879 | 0.2921 | -2.622% | 41,344 | -39.172% |
| 2026-01-08 | 0.2989 | 0.3500 | 0.2989 | 0.3000 | -6.074% | 30,741 | -40.767% |
| 2026-01-07 | 0.3239 | 0.3631 | 0.2987 | 0.3194 | -0.256% | 216,091 | -44.364% |
| 2026-01-06 | 0.3000 | 0.3500 | 0.2950 | 0.3202 | +7.456% | 152,126 | -44.507% |
| 2026-01-05 | 0.3001 | 0.3300 | 0.2950 | 0.2980 | -3.871% | 146,736 | -40.369% |
| 2026-01-02 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +1.974% | 52,713 | -42.677% |
| 2025-12-31 | 0.3020 | 0.3299 | 0.2850 | 0.3040 | +0.082% | 144,799 | -41.546% |
| 2025-12-30 | 0.2725 | 0.3081 | 0.2610 | 0.3038 | +12.013% | 200,656 | -41.498% |
| 2025-12-29 | 0.2754 | 0.2759 | 0.2600 | 0.2712 | +2.330% | 220,539 | -34.470% |
| 2025-12-26 | 0.2689 | 0.2899 | 0.2500 | 0.2650 | +0.837% | 249,788 | -32.943% |
| 2025-12-24 | 0.2599 | 0.2700 | 0.2400 | 0.2628 | +1.116% | 110,972 | -32.382% |
| 2025-12-23 | 0.2609 | 0.2609 | 0.2249 | 0.2599 | 0.000% | 178,145 | -31.628% |
| 2025-12-22 | 0.2580 | 0.2599 | 0.2249 | 0.2599 | +3.960% | 111,874 | -31.628% |
| 2025-12-19 | 0.2350 | 0.2718 | 0.2320 | 0.2500 | +7.759% | 258,700 | -28.920% |
| 2025-12-18 | 0.2095 | 0.2399 | 0.2088 | 0.2320 | +10.476% | 195,794 | -23.405% |
| 2025-12-17 | 0.1890 | 0.2397 | 0.1801 | 0.2100 | +14.754% | 501,847 | -15.381% |
| 2025-12-16 | 0.1749 | 0.1866 | 0.1692 | 0.1830 | +3.797% | 117,997 | -2.896% |
| 2025-12-15 | 0.1690 | 0.1797 | 0.1600 | 0.1763 | +10.191% | 148,804 | +0.791% |
| 2025-12-12 | 0.1576 | 0.1697 | 0.1576 | 0.1600 | +1.523% | 81,143 | +11.062% |
| 2025-12-11 | 0.1730 | 0.1730 | 0.1576 | 0.1576 | -8.849% | 108,016 | +12.754% |
| 2025-12-10 | 0.1785 | 0.1785 | 0.1578 | 0.1729 | -3.137% | 126,510 | +2.776% |
| 2025-12-09 | 0.1630 | 0.1785 | 0.1502 | 0.1785 | +9.846% | 155,846 | -0.448% |
| 2025-12-08 | 0.1639 | 0.1639 | 0.1549 | 0.1625 | -0.854% | 59,287 | +9.354% |
| 2025-12-05 | 0.1640 | 0.1640 | 0.1505 | 0.1639 | +5.402% | 161,426 | +8.420% |
| 2025-12-04 | 0.1640 | 0.1684 | 0.1555 | 0.1555 | -2.873% | 37,666 | +14.277% |
| 2025-12-03 | 0.1850 | 0.1850 | 0.1601 | 0.1601 | -11.056% | 45,034 | +10.993% |
| 2025-12-02 | 0.1750 | 0.1956 | 0.1750 | 0.1800 | +5.882% | 43,273 | -1.278% |
| 2025-12-01 | 0.1847 | 0.1950 | 0.1555 | 0.1700 | -7.959% | 179,163 | +4.529% |
| 2025-11-28 | 0.1807 | 0.1847 | 0.1807 | 0.1847 | +1.073% | 3,143 | -3.790% |
| 2025-11-26 | 0.1847 | 0.1847 | 0.1715 | 0.1827 | +4.423% | 17,481 | -2.758% |
| 2025-11-25 | 0.1907 | 0.1975 | 0.1700 | 0.1750 | -7.943% | 72,665 | +1.543% |
| 2025-11-24 | 0.2097 | 0.2243 | 0.1901 | 0.1901 | -9.476% | 80,361 | -6.523% |
| 2025-11-21 | 0.1775 | 0.2100 | 0.1575 | 0.2100 | +20.110% | 197,776 | -15.381% |
| 2025-11-20 | 0.2627 | 0.2627 | 0.1500 | 0.1748 | -23.983% | 728,747 | +1.636% |
| 2025-11-19 | 0.2354 | 0.2390 | 0.2300 | 0.2300 | +0.043% | 48,426 | -22.739% |
| 2025-11-18 | 0.2291 | 0.2390 | 0.2120 | 0.2299 | +9.476% | 39,476 | -22.706% |
| 2025-11-17 | 0.1858 | 0.2220 | 0.1858 | 0.2100 | +5.000% | 32,047 | -15.381% |
| 2025-11-14 | 0.2100 | 0.2100 | 0.1817 | 0.2000 | 0.000% | 294,891 | -11.150% |
| 2025-11-13 | 0.2000 | 0.2120 | 0.1817 | 0.2000 | -0.498% | 114,136 | -11.150% |
| 2025-11-12 | 0.2100 | 0.2220 | 0.2010 | 0.2010 | -4.286% | 103,580 | -11.592% |
| 2025-11-11 | 0.2213 | 0.2213 | 0.2100 | 0.2100 | -5.405% | 16,234 | -15.381% |
| 2025-11-10 | 0.2148 | 0.2220 | 0.2020 | 0.2220 | +6.798% | 103,125 | -19.955% |
| 2025-11-07 | 0.2004 | 0.2189 | 0.1861 | 0.2079 | +2.601% | 503,724 | -14.514% |
| 2025-11-06 | 0.2471 | 0.2471 | 0.1903 | 0.2026 | -7.951% | 212,254 | -12.290% |
| 2025-11-05 | 0.2014 | 0.2276 | 0.1900 | 0.2201 | +9.557% | 478,125 | -19.264% |
| 2025-11-04 | 0.2100 | 0.2100 | 0.2007 | 0.2009 | -8.640% | 89,557 | -11.548% |
| 2025-11-03 | 0.2310 | 0.2310 | 0.2006 | 0.2199 | -1.661% | 129,785 | -19.191% |
| 2025-10-31 | 0.2442 | 0.2601 | 0.1900 | 0.2236 | -11.405% | 1,469,688 | -20.533% |
| 2025-10-30 | 0.2773 | 0.2773 | 0.2500 | 0.2524 | -6.519% | 141,681 | -29.596% |
| 2025-10-29 | 0.2600 | 0.2900 | 0.2411 | 0.2700 | -2.028% | 269,954 | -34.185% |
| 2025-10-28 | 0.2500 | 0.3000 | 0.2450 | 0.2756 | +10.192% | 430,390 | -35.520% |
| 2025-10-27 | 0.2690 | 0.2690 | 0.2500 | 0.2501 | +2.922% | 73,614 | -28.948% |
| 2025-10-24 | 0.2655 | 0.2729 | 0.2430 | 0.2430 | -6.538% | 140,394 | -26.872% |
| 2025-10-23 | 0.2600 | 0.2791 | 0.2100 | 0.2600 | -1.141% | 715,906 | -31.654% |
| 2025-10-22 | 0.2599 | 0.2767 | 0.2425 | 0.2630 | +9.583% | 214,833 | -32.433% |
| 2025-10-21 | 0.2790 | 0.2790 | 0.2290 | 0.2400 | -13.978% | 214,656 | -25.958% |
| 2025-10-20 | 0.2680 | 0.2949 | 0.2500 | 0.2790 | +3.911% | 349,193 | -36.308% |
| 2025-10-17 | 0.2612 | 0.2700 | 0.2485 | 0.2685 | +5.294% | 27,353 | -33.818% |
| 2025-10-16 | 0.2751 | 0.2994 | 0.2550 | 0.2550 | -4.494% | 129,861 | -30.314% |
| 2025-10-15 | 0.2900 | 0.2900 | 0.2451 | 0.2670 | -6.316% | 405,260 | -33.446% |
| 2025-10-14 | 0.3297 | 0.3297 | 0.2840 | 0.2850 | -8.065% | 248,885 | -37.649% |
| 2025-10-13 | 0.3110 | 0.3397 | 0.3000 | 0.3100 | -3.427% | 306,582 | -42.677% |
| 2025-10-10 | 0.3299 | 0.3299 | 0.3210 | 0.3210 | 0.000% | 31,300 | -44.642% |
| 2025-10-09 | 0.3300 | 0.3300 | 0.3210 | 0.3210 | -0.031% | 32,327 | -44.642% |
| 2025-10-08 | 0.3211 | 0.3300 | 0.3211 | 0.3211 | +0.031% | 35,336 | -44.659% |
| 2025-10-07 | 0.3210 | 0.3268 | 0.3210 | 0.3210 | 0.000% | 16,356 | -44.642% |
| 2025-10-06 | 0.3300 | 0.3330 | 0.3200 | 0.3210 | -2.727% | 163,824 | -44.642% |
| 2025-10-03 | 0.3301 | 0.3318 | 0.3201 | 0.3300 | -0.030% | 80,997 | -46.152% |
| 2025-10-02 | 0.3327 | 0.3499 | 0.3300 | 0.3301 | -1.870% | 217,246 | -46.168% |
| 2025-10-01 | 0.3447 | 0.3500 | 0.3327 | 0.3364 | -0.314% | 230,535 | -47.174% |
| 2025-09-30 | 0.3500 | 0.3500 | 0.3310 | 0.3375 | -0.750% | 102,568 | -47.340% |
| 2025-09-29 | 0.3300 | 0.3433 | 0.3201 | 0.3400 | +6.217% | 112,892 | -47.735% |
| 2025-09-26 | 0.3275 | 0.3300 | 0.3200 | 0.3201 | -4.219% | 147,990 | -44.486% |
| 2025-09-25 | 0.3216 | 0.3590 | 0.3100 | 0.3342 | +3.918% | 632,238 | -46.828% |
| 2025-09-24 | 0.3500 | 0.3500 | 0.3190 | 0.3216 | -8.114% | 76,569 | -44.745% |
| 2025-09-23 | 0.3500 | 0.3500 | 0.3279 | 0.3500 | -0.415% | 81,599 | -49.229% |
| 2025-09-22 | 0.3574 | 0.3800 | 0.3421 | 0.3515 | -5.011% | 202,586 | -49.439% |
| 2025-09-19 | 0.3170 | 0.3700 | 0.3170 | 0.3700 | +12.805% | 375,753 | -51.973% |
| 2025-09-18 | 0.3000 | 0.3300 | 0.2986 | 0.3280 | +10.067% | 285,961 | -45.823% |
| 2025-09-17 | 0.3170 | 0.3195 | 0.2811 | 0.2980 | -4.180% | 147,950 | -40.369% |
| 2025-09-16 | 0.3250 | 0.3250 | 0.2948 | 0.3110 | -4.308% | 215,047 | -42.862% |
| 2025-09-15 | 0.3170 | 0.3454 | 0.2980 | 0.3250 | +6.908% | 278,277 | -45.323% |
| 2025-09-12 | 0.3370 | 0.3370 | 0.2827 | 0.3040 | -4.523% | 359,971 | -41.546% |
| 2025-09-11 | 0.3198 | 0.3450 | 0.3100 | 0.3184 | -0.500% | 219,823 | -44.190% |
| 2025-09-10 | 0.3199 | 0.3400 | 0.3105 | 0.3200 | +1.768% | 160,790 | -44.469% |
| 2025-09-09 | 0.2990 | 0.3252 | 0.2950 | 0.3144 | +5.872% | 409,087 | -43.487% |
| 2025-09-08 | 0.2990 | 0.2990 | 0.2801 | 0.2970 | +4.211% | 87,748 | -40.168% |
| 2025-09-05 | 0.2950 | 0.2975 | 0.2776 | 0.2850 | -3.911% | 96,658 | -37.649% |
| 2025-09-04 | 0.2646 | 0.2974 | 0.2628 | 0.2966 | +6.883% | 41,875 | -40.088% |
| 2025-09-03 | 0.2709 | 0.2924 | 0.2278 | 0.2775 | +2.740% | 312,020 | -35.964% |
| 2025-09-02 | 0.2697 | 0.2900 | 0.2625 | 0.2701 | +1.442% | 242,974 | -34.210% |
| 2025-08-29 | 0.2550 | 0.2795 | 0.2501 | 0.2663 | +3.178% | 77,035 | -33.261% |
| 2025-08-28 | 0.2641 | 0.2789 | 0.2526 | 0.2581 | -0.170% | 253,726 | -31.140% |
| 2025-08-27 | 0.2540 | 0.2629 | 0.2101 | 0.2585 | +3.070% | 192,055 | -31.257% |
| 2025-08-26 | 0.1943 | 0.2660 | 0.1900 | 0.2508 | +27.582% | 655,186 | -29.147% |
| 2025-08-25 | 0.2198 | 0.2240 | 0.1918 | 0.1966 | -6.257% | 209,210 | -9.604% |
| 2025-08-22 | 0.2140 | 0.2450 | 0.1900 | 0.2097 | +4.850% | 615,514 | -15.260% |
| 2025-08-21 | 0.1751 | 0.2142 | 0.1710 | 0.2000 | +5.263% | 454,843 | -11.150% |
| 2025-08-20 | 0.2397 | 0.2397 | 0.1710 | 0.1900 | -9.524% | 238,477 | -6.474% |
| 2025-08-19 | 0.2397 | 0.2397 | 0.2100 | 0.2100 | -11.728% | 65,279 | -15.381% |
| 2025-08-18 | 0.2065 | 0.2397 | 0.2010 | 0.2379 | +21.875% | 286,793 | -25.305% |
| 2025-08-15 | 0.2114 | 0.2150 | 0.1910 | 0.1952 | -5.243% | 107,026 | -8.965% |
| 2025-08-14 | 0.1601 | 0.2149 | 0.1601 | 0.2060 | +21.176% | 864,356 | -13.738% |
| 2025-08-13 | 0.1664 | 0.1923 | 0.1600 | 0.1700 | +6.250% | 136,835 | +4.529% |
| 2025-08-12 | 0.1902 | 0.2139 | 0.1521 | 0.1600 | -19.799% | 791,032 | +11.062% |
| 2025-08-11 | 0.1467 | 0.2000 | 0.1414 | 0.1995 | +44.252% | 1,335,770 | -10.927% |
| 2025-08-08 | 0.0978 | 0.1399 | 0.0949 | 0.1383 | +47.284% | 1,085,104 | +28.489% |
| 2025-08-07 | 0.0978 | 0.0978 | 0.0901 | 0.0939 | -3.988% | 20,141 | +89.244% |
| 2025-08-06 | 0.0955 | 0.0978 | 0.0901 | 0.0978 | +0.020% | 48,036 | +81.697% |
| 2025-08-05 | 0.0920 | 0.0996 | 0.0920 | 0.0978 | +4.021% | 12,934 | +81.735% |
| 2025-08-04 | 0.0943 | 0.0943 | 0.0940 | 0.0940 | +2.174% | 231 | +89.043% |
| 2025-08-01 | 0.0980 | 0.0980 | 0.0920 | 0.0920 | -8.000% | 42,487 | +93.152% |
| 2025-07-31 | 0.0999 | 0.1000 | 0.0976 | 0.1000 | +2.119% | 117,507 | +77.700% |
| 2025-07-30 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +3.079% | 580 | +81.465% |
| 2025-07-28 | 0.0998 | 0.0998 | 0.0900 | 0.0950 | -4.905% | 172,272 | +87.053% |
| 2025-07-25 | 0.0969 | 0.0999 | 0.0969 | 0.0999 | 0.000% | 3,892 | +77.878% |
| 2025-07-24 | 0.0969 | 0.0999 | 0.0901 | 0.0999 | +8.705% | 18,985 | +77.878% |
| 2025-07-23 | 0.0919 | 0.0974 | 0.0919 | 0.0919 | +1.100% | 22,014 | +93.362% |
| 2025-07-22 | 0.0909 | 0.0958 | 0.0909 | 0.0909 | -1.196% | 10,096 | +95.490% |
| 2025-07-21 | 0.0903 | 0.0989 | 0.0902 | 0.0920 | -4.485% | 63,709 | +93.152% |
| 2025-07-18 | 0.0902 | 0.0989 | 0.0901 | 0.0963 | +2.818% | 138,825 | +84.489% |
| 2025-07-17 | 0.0901 | 0.0989 | 0.0901 | 0.0937 | -3.562% | 12,591 | +89.688% |
| 2025-07-16 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +2.794% | 1,510 | +82.932% |
| 2025-07-15 | 0.0919 | 0.0989 | 0.0901 | 0.0945 | +1.821% | 92,400 | +88.042% |
| 2025-07-14 | 0.0856 | 0.0968 | 0.0856 | 0.0928 | +1.532% | 187,079 | +91.466% |
| 2025-07-11 | 0.0950 | 0.0950 | 0.0900 | 0.0914 | -6.034% | 40,500 | +94.399% |
| 2025-07-10 | 0.0996 | 0.0996 | 0.0901 | 0.0973 | +1.081% | 30,540 | +82.669% |
| 2025-07-09 | 0.0987 | 0.0996 | 0.0926 | 0.0962 | -1.736% | 22,127 | +84.643% |
| 2025-07-08 | 0.0960 | 0.0979 | 0.0900 | 0.0979 | +2.047% | 127,904 | +81.438% |
| 2025-07-07 | 0.1045 | 0.1045 | 0.0960 | 0.0960 | -3.231% | 51,504 | +85.152% |
| 2025-07-03 | 0.0945 | 0.0992 | 0.0945 | 0.0992 | -5.091% | 15,021 | +79.169% |
| 2025-07-02 | 0.1045 | 0.1045 | 0.1007 | 0.1045 | +3.108% | 3,398 | +70.048% |
| 2025-07-01 | 0.1000 | 0.1013 | 0.1000 | 0.1013 | +2.374% | 24,290 | +75.333% |
| 2025-06-30 | 0.0973 | 0.0995 | 0.0948 | 0.0990 | -0.503% | 70,456 | +79.495% |
| 2025-06-27 | 0.0940 | 0.0995 | 0.0940 | 0.0995 | 0.000% | 68,677 | +78.593% |
| 2025-06-26 | 0.1008 | 0.1008 | 0.0969 | 0.0995 | +0.404% | 12,541 | +78.593% |
| 2025-06-25 | 0.0991 | 0.0993 | 0.0991 | 0.0991 | -4.712% | 6,507 | +79.314% |
| 2025-06-24 | 0.0971 | 0.1040 | 0.0942 | 0.1040 | +10.579% | 81,019 | +70.865% |
| 2025-06-23 | 0.0955 | 0.0955 | 0.0940 | 0.0940 | +4.384% | 56,754 | +88.942% |
| 2025-06-20 | 0.1015 | 0.1015 | 0.0890 | 0.0901 | -9.447% | 37,692 | +97.225% |
| 2025-06-18 | 0.0800 | 0.1003 | 0.0800 | 0.0995 | +17.751% | 303,316 | +78.593% |
| 2025-06-17 | 0.1089 | 0.1089 | 0.0770 | 0.0845 | -21.028% | 678,603 | +110.296% |
| 2025-06-16 | 0.1089 | 0.1089 | 0.0952 | 0.1070 | +6.786% | 47,853 | +66.075% |
| 2025-06-13 | 0.1089 | 0.1089 | 0.1002 | 0.1002 | -7.904% | 21,732 | +77.345% |
| 2025-06-12 | 0.1002 | 0.1089 | 0.0952 | 0.1088 | +0.741% | 30,371 | +63.327% |
| 2025-06-11 | 0.1002 | 0.1089 | 0.1002 | 0.1080 | +5.048% | 12,841 | +64.537% |
| 2025-06-10 | 0.1089 | 0.1089 | 0.1002 | 0.1028 | +1.893% | 34,406 | +72.843% |
| 2025-06-09 | 0.1088 | 0.1089 | 0.1009 | 0.1009 | -5.480% | 3,721 | +76.115% |
| 2025-06-06 | 0.1089 | 0.1089 | 0.1067 | 0.1067 | +1.281% | 18,520 | +66.464% |
| 2025-06-05 | 0.1089 | 0.1089 | 0.1045 | 0.1054 | -1.357% | 36,109 | +68.596% |
| 2025-06-04 | 0.1053 | 0.1089 | 0.0970 | 0.1069 | +6.371% | 154,144 | +66.308% |
| 2025-06-03 | 0.0901 | 0.1051 | 0.0901 | 0.1004 | -2.721% | 13,928 | +76.904% |
| 2025-06-02 | 0.1089 | 0.1089 | 0.0905 | 0.1033 | -5.179% | 53,375 | +72.090% |
| 2025-05-30 | 0.0856 | 0.1089 | 0.0856 | 0.1089 | +25.316% | 37,239 | +63.177% |
| 2025-05-29 | 0.0902 | 0.0979 | 0.0869 | 0.0869 | -7.749% | 22,641 | +104.488% |
| 2025-05-28 | 0.0822 | 0.1000 | 0.0822 | 0.0942 | -2.282% | 64,825 | +88.641% |
| 2025-05-27 | 0.0922 | 0.0964 | 0.0920 | 0.0964 | +0.104% | 37,583 | +84.336% |
| 2025-05-23 | 0.0964 | 0.0964 | 0.0830 | 0.0963 | +15.398% | 53,000 | +84.528% |
| 2025-05-22 | 0.0880 | 0.0880 | 0.0834 | 0.0834 | -1.824% | 29,900 | +112.942% |
| 2025-05-21 | 0.0849 | 0.0920 | 0.0849 | 0.0850 | -3.277% | 15,241 | +109.059% |
| 2025-05-20 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +3.388% | 9,600 | +102.208% |
| 2025-05-19 | 0.0874 | 0.0882 | 0.0850 | 0.0850 | -4.494% | 36,735 | +109.059% |
| 2025-05-16 | 0.0900 | 0.0900 | 0.0882 | 0.0890 | +1.831% | 15,349 | +99.663% |
| 2025-05-15 | 0.0888 | 0.0888 | 0.0874 | 0.0874 | -0.885% | 75,905 | +103.318% |
| 2025-05-14 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | -0.294% | 675 | +101.520% |
| 2025-05-13 | 0.0901 | 0.0907 | 0.0884 | 0.0884 | -1.733% | 108,300 | +100.927% |
| 2025-05-12 | 0.0906 | 0.0907 | 0.0880 | 0.0900 | -0.498% | 102,853 | +97.444% |
| 2025-05-09 | 0.0900 | 0.0997 | 0.0900 | 0.0905 | +0.388% | 180,426 | +96.462% |
| 2025-05-08 | 0.0997 | 0.0997 | 0.0901 | 0.0901 | -9.629% | 189,922 | +97.225% |
| 2025-05-07 | 0.1070 | 0.1100 | 0.0805 | 0.0997 | -7.308% | 214,302 | +78.235% |
| 2025-05-06 | 0.0925 | 0.1100 | 0.0925 | 0.1076 | -0.830% | 58,969 | +65.210% |
| 2025-05-05 | 0.1177 | 0.1177 | 0.1039 | 0.1085 | +3.542% | 91,870 | +63.839% |
| 2025-05-02 | 0.1050 | 0.1091 | 0.1001 | 0.1047 | -4.338% | 85,711 | +69.642% |
| 2025-05-01 | 0.1050 | 0.1100 | 0.1050 | 0.1095 | +0.829% | 35,621 | +62.283% |
| 2025-04-30 | 0.1097 | 0.1097 | 0.1074 | 0.1086 | -1.084% | 169,383 | +63.628% |
| 2025-04-29 | 0.1100 | 0.1163 | 0.1000 | 0.1098 | +5.062% | 288,435 | +61.854% |
| 2025-04-28 | 0.1100 | 0.1163 | 0.1030 | 0.1045 | -5.000% | 326,377 | +70.048% |
| 2025-04-25 | 0.1000 | 0.1100 | 0.0920 | 0.1100 | +10.000% | 419,251 | +61.545% |
| 2025-04-24 | 0.0999 | 0.1000 | 0.0800 | 0.1000 | +14.286% | 415,604 | +77.700% |
| 2025-04-23 | 0.0999 | 0.0999 | 0.0850 | 0.0875 | 0.000% | 29,348 | +103.086% |
| 2025-04-22 | 0.0900 | 0.0950 | 0.0730 | 0.0875 | -12.412% | 45,225 | +103.086% |
| 2025-04-21 | 0.0999 | 0.0999 | 0.0725 | 0.0999 | -0.100% | 33,675 | +77.878% |
| 2025-04-17 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | +33.333% | 692,617 | +77.700% |
| 2025-04-16 | 0.0744 | 0.0750 | 0.0732 | 0.0750 | 0.000% | 45,983 | +136.933% |
| 2025-04-15 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 6,600 | +136.933% |
| 2025-04-14 | 0.0737 | 0.0750 | 0.0737 | 0.0750 | 0.000% | 88,844 | +136.933% |
| 2025-04-11 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +7.143% | 203,222 | +136.933% |
| 2025-04-10 | 0.0565 | 0.0700 | 0.0565 | 0.0700 | -2.098% | 75,655 | +153.857% |
| 2025-04-09 | 0.0700 | 0.0715 | 0.0700 | 0.0715 | 0.000% | 28,399 | +148.531% |