Dark

CHUC
CHARLIES HOLDINGS INC
stock OTC

EOD

Aug 3, 2026

0.1887USD+4.833%(+0.0087)73,313

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.175300	0.229700	0.151000	0.188700	+4.833%	73,313	0.000%
2026-07-31	0.152400	0.180000	0.152400	0.180000	+19.126%	6,159	+4.833%
2026-07-30	0.188200	0.188200	0.151000	0.151100	-5.562%	324,148	+24.884%
2026-07-29	0.164000	0.171000	0.160000	0.160000	-2.439%	52,177	+17.938%
2026-07-28	0.171000	0.173500	0.164000	0.164000	-8.788%	130,127	+15.061%
2026-07-27	0.190000	0.190000	0.175000	0.179800	+1.011%	1,292	+4.950%
2026-07-24	0.180000	0.191100	0.178000	0.178000	+4.706%	2,700	+6.011%
2026-07-23	0.178000	0.180000	0.170000	0.170000	0.000%	14,641	+11.000%
2026-07-22	0.180000	0.180000	0.170000	0.170000	-2.857%	66,906	+11.000%
2026-07-21	0.170000	0.180000	0.165000	0.175000	+8.628%	13,001	+7.829%
2026-07-20	0.160100	0.205000	0.160100	0.161100	-9.798%	46,370	+17.132%
2026-07-17	0.182856	0.205500	0.178500	0.178600	-10.251%	45,579	+5.655%
2026-07-16	0.220000	0.220000	0.178500	0.199000	-9.545%	72,124	-5.176%
2026-07-15	0.210100	0.230000	0.210100	0.220000	-2.719%	2,580	-14.227%
2026-07-14	0.230000	0.230000	0.210000	0.226150	+1.549%	8,503	-16.560%
2026-07-13	0.220000	0.230000	0.220000	0.222700	+0.522%	12,306	-15.267%
2026-07-10	0.221700	0.230000	0.220000	0.221544	+0.702%	42,254	-14.825%
2026-07-09	0.225500	0.225500	0.220000	0.220000	-0.901%	12,937	-14.227%
2026-07-08	0.230000	0.230000	0.222000	0.222000	+0.909%	32,703	-15.000%
2026-07-07	0.222000	0.222000	0.220000	0.220000	-2.655%	39,946	-14.227%
2026-07-06	0.239900	0.240000	0.222000	0.226000	-0.009%	27,835	-16.504%
2026-07-02	0.220100	0.226020	0.220000	0.226020	+7.577%	3,088	-16.512%
2026-07-01	0.210100	0.210100	0.210100	0.210100	-0.048%	504	-10.186%
2026-06-30	0.211200	0.242100	0.210000	0.210200	-0.473%	23,428	-10.228%
2026-06-29	0.218100	0.222240	0.211200	0.211200	-1.767%	5,426	-10.653%
2026-06-26	0.211200	0.225000	0.211200	0.215000	+1.655%	13,340	-12.233%
2026-06-25	0.211200	0.230000	0.211200	0.211500	-5.916%	14,136	-10.780%
2026-06-24	0.259500	0.259600	0.211000	0.224800	-1.187%	27,689	-16.059%
2026-06-23	0.240000	0.240000	0.213300	0.227500	-5.208%	39,708	-17.055%
2026-06-22	0.250000	0.250000	0.235000	0.240000	+2.128%	25,604	-21.375%
2026-06-18	0.252900	0.260000	0.229200	0.235000	+2.085%	41,047	-19.702%
2026-06-17	0.203000	0.252900	0.203000	0.230200	+1.151%	66,469	-18.028%
2026-06-16	0.215920	0.228720	0.200200	0.227580	+3.492%	59,577	-17.084%
2026-06-15	0.201100	0.220000	0.193400	0.219900	+9.349%	191,581	-14.188%
2026-06-12	0.242500	0.252900	0.195515	0.201100	-17.072%	284,588	-6.166%
2026-06-11	0.235000	0.252900	0.235000	0.242500	-4.112%	16,505	-22.186%
2026-06-10	0.225000	0.252900	0.207000	0.252900	+15.479%	174,022	-25.386%
2026-06-09	0.220000	0.260000	0.217900	0.219000	+7.617%	200,735	-13.836%
2026-06-08	0.245000	0.275900	0.203000	0.203500	-16.796%	544,957	-7.273%
2026-06-05	0.242900	0.255000	0.242900	0.244580	-2.168%	29,547	-22.847%
2026-06-04	0.255000	0.260000	0.242900	0.250000	-1.961%	45,862	-24.520%
2026-06-03	0.260000	0.279900	0.255000	0.255000	-3.555%	21,393	-26.000%
2026-06-02	0.260000	0.284900	0.260000	0.264400	-2.074%	70,464	-28.631%
2026-06-01	0.285000	0.285000	0.255000	0.270000	+3.846%	68,234	-30.111%
2026-05-29	0.270000	0.280500	0.260000	0.260000	-2.622%	5,747	-27.423%
2026-05-28	0.267000	0.280300	0.267000	0.267000	-6.969%	46,065	-29.326%
2026-05-27	0.262800	0.288900	0.260000	0.287000	+10.385%	190,385	-34.251%
2026-05-26	0.279900	0.280000	0.250100	0.260000	+3.958%	55,407	-27.423%
2026-05-22	0.265000	0.274000	0.250100	0.250100	-9.384%	85,823	-24.550%
2026-05-21	0.285000	0.285000	0.262000	0.276000	+1.055%	49,377	-31.630%
2026-05-20	0.275000	0.280000	0.262000	0.273118	-3.235%	46,523	-30.909%
2026-05-19	0.285000	0.285000	0.261000	0.282250	-0.965%	66,173	-33.144%
2026-05-18	0.250000	0.285000	0.250000	0.285000	+14.000%	80,903	-33.789%
2026-05-15	0.270000	0.274000	0.233000	0.250000	-7.407%	91,593	-24.520%
2026-05-14	0.289700	0.289700	0.253000	0.270000	-3.949%	128,120	-30.111%
2026-05-13	0.290000	0.290000	0.273000	0.281100	+3.727%	164,679	-32.871%
2026-05-12	0.283560	0.285000	0.271000	0.271000	0.000%	96,070	-30.369%
2026-05-11	0.270000	0.280000	0.260000	0.271000	+0.370%	114,304	-30.369%
2026-05-08	0.270000	0.280000	0.268000	0.270000	0.000%	47,127	-30.111%
2026-05-07	0.278900	0.280000	0.260000	0.270000	+2.936%	153,672	-30.111%
2026-05-06	0.249000	0.278900	0.230000	0.262300	+14.043%	251,804	-28.059%
2026-05-05	0.238500	0.249000	0.230000	0.230000	+6.977%	58,538	-17.957%
2026-05-04	0.238500	0.238500	0.215000	0.215000	-9.815%	23,082	-12.233%
2026-05-01	0.225300	0.241045	0.207000	0.238400	-0.667%	72,183	-20.847%
2026-04-30	0.245000	0.268000	0.240000	0.240000	0.000%	20,627	-21.375%
2026-04-28	0.270000	0.270000	0.240000	0.240000	-7.692%	46,261	-21.375%
2026-04-27	0.250000	0.270000	0.250000	0.260000	+4.418%	20,102	-27.423%
2026-04-24	0.273000	0.294345	0.243900	0.249000	-8.958%	871,564	-24.217%
2026-04-23	0.263300	0.280000	0.248000	0.273500	+13.958%	1,195,338	-31.005%
2026-04-22	0.235100	0.263300	0.229400	0.240000	+4.348%	150,016	-21.375%
2026-04-21	0.219200	0.239300	0.210000	0.230000	+12.195%	897,187	-17.957%
2026-04-20	0.164000	0.220000	0.164000	0.205000	+7.330%	197,572	-7.951%
2026-04-17	0.175660	0.216000	0.175660	0.191000	+5.525%	65,748	-1.204%
2026-04-16	0.220000	0.249600	0.154800	0.181000	-17.765%	653,472	+4.254%
2026-04-15	0.226613	0.226613	0.220100	0.220100	+0.917%	4,906	-14.266%
2026-04-14	0.248000	0.272000	0.218100	0.218100	-12.781%	77,573	-13.480%
2026-04-13	0.282200	0.282200	0.225000	0.250060	+3.331%	156,914	-24.538%
2026-04-10	0.275000	0.275000	0.242000	0.242000	-0.901%	12,335	-22.025%
2026-04-09	0.250000	0.275000	0.225000	0.244200	-2.124%	82,274	-22.727%
2026-04-08	0.300000	0.300000	0.249500	0.249500	-4.038%	57,159	-24.369%
2026-04-07	0.260000	0.288000	0.260000	0.260000	0.000%	47,898	-27.423%
2026-04-06	0.309500	0.309500	0.260000	0.260000	-7.506%	12,426	-27.423%
2026-04-02	0.292532	0.309500	0.280000	0.281100	-6.300%	47,947	-32.871%
2026-04-01	0.300000	0.339640	0.280000	0.300000	+5.263%	218,099	-37.100%
2026-03-31	0.302000	0.302000	0.285000	0.285000	+3.825%	36,978	-33.789%
2026-03-30	0.299900	0.314900	0.270100	0.274500	-8.500%	64,226	-31.257%
2026-03-27	0.298030	0.310000	0.298030	0.300000	+4.621%	7,874	-37.100%
2026-03-25	0.300000	0.300000	0.270200	0.286750	-1.121%	6,016	-34.194%
2026-03-24	0.294745	0.298200	0.290000	0.290000	+3.166%	3,352	-34.931%
2026-03-23	0.313800	0.313800	0.281000	0.281100	-3.069%	18,303	-32.871%
2026-03-20	0.290000	0.291800	0.290000	0.290000	-3.010%	23,532	-34.931%
2026-03-19	0.290000	0.310000	0.281000	0.299000	+3.103%	46,205	-36.890%
2026-03-18	0.290000	0.350000	0.280000	0.290000	+3.571%	101,379	-34.931%
2026-03-17	0.270000	0.300000	0.270000	0.280000	+1.083%	41,585	-32.607%
2026-03-16	0.277000	0.300000	0.277000	0.277000	-0.180%	38,956	-31.877%
2026-03-13	0.294900	0.300000	0.277500	0.277500	-1.594%	27,782	-32.000%
2026-03-12	0.305560	0.305560	0.277000	0.281995	-2.760%	43,489	-33.084%
2026-03-11	0.275000	0.305000	0.255000	0.290000	+3.571%	53,436	-34.931%
2026-03-10	0.291000	0.291000	0.275000	0.280000	-3.780%	18,276	-32.607%
2026-03-09	0.282000	0.291000	0.282000	0.291000	-1.112%	26,658	-35.155%
2026-03-06	0.310000	0.324900	0.278900	0.294273	-3.168%	136,937	-35.876%
2026-03-05	0.310000	0.310000	0.292588	0.303900	+0.330%	83,510	-37.907%
2026-03-04	0.290000	0.314800	0.290000	0.302900	+4.412%	4,120	-37.702%
2026-03-03	0.309900	0.309900	0.290000	0.290100	-3.429%	41,933	-34.953%
2026-03-02	0.289900	0.310900	0.285000	0.300400	+5.035%	39,229	-37.184%
2026-02-27	0.312500	0.312500	0.285100	0.286000	-0.411%	23,734	-34.021%
2026-02-26	0.295000	0.299900	0.274000	0.287180	+4.810%	57,071	-34.292%
2026-02-25	0.274000	0.300000	0.274000	0.274000	-5.517%	11,024	-31.131%
2026-02-24	0.270100	0.290000	0.270100	0.290000	+3.571%	14,985	-34.931%
2026-02-23	0.272500	0.317600	0.270000	0.280000	+0.727%	9,589	-32.607%
2026-02-20	0.300000	0.300000	0.270500	0.277980	-4.178%	43,501	-32.117%
2026-02-19	0.322500	0.322500	0.278900	0.290100	-7.025%	115,457	-34.953%
2026-02-18	0.299500	0.324400	0.271900	0.312020	+9.481%	201,333	-39.523%
2026-02-17	0.280500	0.308700	0.260300	0.285000	+9.615%	116,626	-33.789%
2026-02-13	0.260000	0.290000	0.240100	0.260000	-1.961%	8,426	-27.423%
2026-02-12	0.269187	0.274300	0.233400	0.265200	+2.000%	73,059	-28.846%
2026-02-11	0.253660	0.274400	0.253660	0.260000	+1.961%	29,698	-27.423%
2026-02-10	0.267812	0.274400	0.250000	0.255000	-7.070%	5,066	-26.000%
2026-02-09	0.262500	0.275100	0.232900	0.274400	-0.218%	32,751	-31.232%
2026-02-06	0.212600	0.275100	0.212600	0.275000	+10.000%	27,507	-31.382%
2026-02-05	0.250775	0.260000	0.225000	0.250000	0.000%	107,555	-24.520%
2026-02-04	0.308100	0.308100	0.206800	0.250000	-3.846%	179,724	-24.520%
2026-02-03	0.260000	0.260000	0.250100	0.260000	-7.110%	23,926	-27.423%
2026-02-02	0.290000	0.290000	0.242900	0.279900	+0.521%	57,204	-32.583%
2026-01-30	0.250000	0.288100	0.250000	0.278450	-2.298%	56,033	-32.232%
2026-01-29	0.333500	0.333500	0.165000	0.285000	-1.724%	375,219	-33.789%
2026-01-28	0.290000	0.292500	0.290000	0.290000	0.000%	4,410	-34.931%
2026-01-27	0.290250	0.314900	0.287500	0.290000	+1.754%	82,697	-34.931%
2026-01-26	0.329900	0.329900	0.280100	0.285000	-6.933%	94,537	-33.789%
2026-01-23	0.300000	0.316200	0.300000	0.306230	-4.717%	23,108	-38.380%
2026-01-22	0.310000	0.330000	0.290100	0.321389	+7.165%	75,850	-41.286%
2026-01-21	0.345000	0.345000	0.295900	0.299900	-1.672%	77,361	-37.079%
2026-01-20	0.283825	0.308100	0.274900	0.305000	+8.929%	101,701	-38.131%
2026-01-16	0.289900	0.368400	0.279685	0.280000	-2.052%	116,845	-32.607%
2026-01-15	0.280000	0.293088	0.255000	0.285865	+2.829%	26,269	-33.990%
2026-01-14	0.260320	0.286100	0.255000	0.278000	-0.714%	65,130	-32.122%
2026-01-13	0.280950	0.286000	0.255000	0.280000	0.000%	19,964	-32.607%
2026-01-12	0.285000	0.290000	0.250000	0.280000	-4.154%	131,038	-32.607%
2026-01-09	0.318750	0.320000	0.287900	0.292135	-2.622%	41,344	-35.407%
2026-01-08	0.298900	0.350000	0.298900	0.300000	-6.074%	30,741	-37.100%
2026-01-07	0.323875	0.363100	0.298700	0.319400	-0.256%	216,091	-40.920%
2026-01-06	0.300000	0.350000	0.295000	0.320220	+7.456%	152,126	-41.072%
2026-01-05	0.300100	0.330000	0.295000	0.298000	-3.871%	146,736	-36.678%
2026-01-02	0.300000	0.310000	0.300000	0.310000	+1.974%	52,713	-39.129%
2025-12-31	0.302000	0.329900	0.285000	0.304000	+0.082%	144,799	-37.928%
2025-12-30	0.272500	0.308100	0.261000	0.303750	+12.013%	200,656	-37.877%
2025-12-29	0.275400	0.275900	0.259950	0.271175	+2.330%	220,539	-30.414%
2025-12-26	0.268940	0.289900	0.250000	0.265000	+0.837%	249,788	-28.792%
2025-12-24	0.259900	0.270000	0.240000	0.262800	+1.116%	110,972	-28.196%
2025-12-23	0.260900	0.260900	0.224900	0.259900	0.000%	178,145	-27.395%
2025-12-22	0.258000	0.259900	0.224900	0.259900	+3.960%	111,874	-27.395%
2025-12-19	0.235000	0.271800	0.232000	0.250000	+7.759%	258,700	-24.520%
2025-12-18	0.209500	0.239900	0.208800	0.232000	+10.476%	195,794	-18.664%
2025-12-17	0.189000	0.239700	0.180100	0.210000	+14.754%	501,847	-10.143%
2025-12-16	0.174850	0.186600	0.169200	0.183000	+3.797%	117,997	+3.115%
2025-12-15	0.169000	0.179700	0.160000	0.176305	+10.191%	148,804	+7.030%
2025-12-12	0.157600	0.169700	0.157600	0.160000	+1.523%	81,143	+17.938%
2025-12-11	0.173000	0.173000	0.157600	0.157600	-8.849%	108,016	+19.734%
2025-12-10	0.178500	0.178500	0.157800	0.172900	-3.137%	126,510	+9.138%
2025-12-09	0.163000	0.178500	0.150200	0.178500	+9.846%	155,846	+5.714%
2025-12-08	0.163900	0.163900	0.154900	0.162500	-0.854%	59,287	+16.123%
2025-12-05	0.164000	0.164000	0.150500	0.163900	+5.402%	161,426	+15.131%
2025-12-04	0.164000	0.168400	0.155500	0.155500	-2.873%	37,666	+21.350%
2025-12-03	0.185000	0.185000	0.160100	0.160100	-11.056%	45,034	+17.864%
2025-12-02	0.175000	0.195550	0.175000	0.180000	+5.882%	43,273	+4.833%
2025-12-01	0.184700	0.195000	0.155500	0.170000	-7.959%	179,163	+11.000%
2025-11-28	0.180705	0.184700	0.180705	0.184700	+1.073%	3,143	+2.166%
2025-11-26	0.184700	0.184700	0.171500	0.182740	+4.423%	17,481	+3.261%
2025-11-25	0.190700	0.197500	0.170000	0.175000	-7.943%	72,665	+7.829%
2025-11-24	0.209700	0.224350	0.190100	0.190100	-9.476%	80,361	-0.736%
2025-11-21	0.177500	0.210000	0.157500	0.210000	+20.110%	197,776	-10.143%
2025-11-20	0.262700	0.262700	0.150000	0.174840	-23.983%	728,747	+7.927%
2025-11-19	0.235400	0.239000	0.230000	0.230000	+0.043%	48,426	-17.957%
2025-11-18	0.229100	0.239000	0.212000	0.229900	+9.476%	39,476	-17.921%
2025-11-17	0.185800	0.222000	0.185800	0.210000	+5.000%	32,047	-10.143%
2025-11-14	0.210000	0.210000	0.181700	0.200000	0.000%	294,891	-5.650%
2025-11-13	0.200000	0.212000	0.181700	0.200000	-0.498%	114,136	-5.650%
2025-11-12	0.210000	0.222000	0.201000	0.201000	-4.286%	103,580	-6.119%
2025-11-11	0.221300	0.221300	0.210000	0.210000	-5.405%	16,234	-10.143%
2025-11-10	0.214800	0.222000	0.202000	0.222000	+6.798%	103,125	-15.000%
2025-11-07	0.200400	0.218885	0.186100	0.207870	+2.601%	503,724	-9.222%
2025-11-06	0.247100	0.247100	0.190300	0.202600	-7.951%	212,254	-6.861%
2025-11-05	0.201400	0.227620	0.190000	0.220100	+9.557%	478,125	-14.266%
2025-11-04	0.210000	0.210000	0.200700	0.200900	-8.640%	89,557	-6.073%
2025-11-03	0.231000	0.231000	0.200600	0.219900	-1.661%	129,785	-14.188%
2025-10-31	0.244200	0.260100	0.190000	0.223615	-11.405%	1,469,688	-15.614%
2025-10-30	0.277350	0.277350	0.250000	0.252400	-6.519%	141,681	-25.238%
2025-10-29	0.260000	0.290000	0.241100	0.270000	-2.028%	269,954	-30.111%
2025-10-28	0.250000	0.300000	0.245000	0.275590	+10.192%	430,390	-31.529%
2025-10-27	0.269000	0.269000	0.250000	0.250100	+2.922%	73,614	-24.550%
2025-10-24	0.265500	0.272940	0.243000	0.243000	-6.538%	140,394	-22.346%
2025-10-23	0.260000	0.279100	0.210000	0.260000	-1.141%	715,906	-27.423%
2025-10-22	0.259900	0.276700	0.242500	0.263000	+9.583%	214,833	-28.251%
2025-10-21	0.279000	0.279000	0.229000	0.240000	-13.978%	214,656	-21.375%
2025-10-20	0.268000	0.294900	0.250000	0.279000	+3.911%	349,193	-32.366%
2025-10-17	0.261250	0.270000	0.248500	0.268500	+5.294%	27,353	-29.721%
2025-10-16	0.275100	0.299450	0.255000	0.255000	-4.494%	129,861	-26.000%
2025-10-15	0.290000	0.290000	0.245100	0.267000	-6.316%	405,260	-29.326%
2025-10-14	0.329700	0.329700	0.284000	0.285000	-8.065%	248,885	-33.789%
2025-10-13	0.311000	0.339700	0.300000	0.310000	-3.427%	306,582	-39.129%
2025-10-10	0.329900	0.329900	0.321000	0.321000	0.000%	31,300	-41.215%
2025-10-09	0.330000	0.330000	0.321000	0.321000	-0.031%	32,327	-41.215%
2025-10-08	0.321100	0.330000	0.321100	0.321100	+0.031%	35,336	-41.233%
2025-10-07	0.321000	0.326850	0.321000	0.321000	0.000%	16,356	-41.215%
2025-10-06	0.330000	0.333000	0.320000	0.321000	-2.727%	163,824	-41.215%
2025-10-03	0.330100	0.331850	0.320100	0.330000	-0.030%	80,997	-42.818%
2025-10-02	0.332700	0.349900	0.330000	0.330100	-1.870%	217,246	-42.836%
2025-10-01	0.344700	0.350000	0.332700	0.336390	-0.314%	230,535	-43.904%
2025-09-30	0.350000	0.350000	0.331000	0.337450	-0.750%	102,568	-44.081%
2025-09-29	0.330000	0.343300	0.320100	0.340000	+6.217%	112,892	-44.500%
2025-09-26	0.327500	0.330000	0.320000	0.320100	-4.219%	147,990	-41.050%
2025-09-25	0.321600	0.359000	0.310000	0.334200	+3.918%	632,238	-43.537%
2025-09-24	0.350000	0.350000	0.319000	0.321600	-8.114%	76,569	-41.325%
2025-09-23	0.350000	0.350000	0.327900	0.350000	-0.415%	81,599	-46.086%
2025-09-22	0.357400	0.380000	0.342060	0.351460	-5.011%	202,586	-46.310%
2025-09-19	0.317000	0.370000	0.317000	0.370000	+12.805%	375,753	-49.000%
2025-09-18	0.300000	0.330000	0.298600	0.328000	+10.067%	285,961	-42.470%
2025-09-17	0.317000	0.319500	0.281100	0.298000	-4.180%	147,950	-36.678%
2025-09-16	0.325000	0.325000	0.294800	0.311000	-4.308%	215,047	-39.325%
2025-09-15	0.317000	0.345400	0.298000	0.325000	+6.908%	278,277	-41.938%
2025-09-12	0.337000	0.337000	0.282700	0.304000	-4.523%	359,971	-37.928%
2025-09-11	0.319800	0.345000	0.310000	0.318400	-0.500%	219,823	-40.735%
2025-09-10	0.319900	0.340000	0.310500	0.320000	+1.768%	160,790	-41.031%
2025-09-09	0.299000	0.325200	0.295000	0.314440	+5.872%	409,087	-39.989%
2025-09-08	0.299000	0.299000	0.280100	0.297000	+4.211%	87,748	-36.465%
2025-09-05	0.295000	0.297500	0.277600	0.285000	-3.911%	96,658	-33.789%
2025-09-04	0.264600	0.297400	0.262850	0.296600	+6.883%	41,875	-36.379%
2025-09-03	0.270900	0.292400	0.227800	0.277500	+2.740%	312,020	-32.000%
2025-09-02	0.269700	0.290000	0.262500	0.270100	+1.442%	242,974	-30.137%
2025-08-29	0.255000	0.279500	0.250100	0.266260	+3.178%	77,035	-29.129%
2025-08-28	0.264100	0.278890	0.252620	0.258060	-0.170%	253,726	-26.877%
2025-08-27	0.254000	0.262870	0.210100	0.258500	+3.070%	192,055	-27.002%
2025-08-26	0.194300	0.266000	0.190000	0.250800	+27.582%	655,186	-24.761%
2025-08-25	0.219800	0.224000	0.191800	0.196580	-6.257%	209,210	-4.009%
2025-08-22	0.214000	0.245000	0.190000	0.209700	+4.850%	615,514	-10.014%
2025-08-21	0.175100	0.214160	0.171000	0.200000	+5.263%	454,843	-5.650%
2025-08-20	0.239700	0.239700	0.171000	0.190000	-9.524%	238,477	-0.684%
2025-08-19	0.239700	0.239700	0.210000	0.210000	-11.728%	65,279	-10.143%
2025-08-18	0.206500	0.239700	0.201000	0.237900	+21.875%	286,793	-20.681%
2025-08-15	0.211400	0.215000	0.191000	0.195200	-5.243%	107,026	-3.330%
2025-08-14	0.160100	0.214900	0.160100	0.206000	+21.176%	864,356	-8.398%
2025-08-13	0.166400	0.192350	0.160000	0.170000	+6.250%	136,835	+11.000%
2025-08-12	0.190200	0.213900	0.152100	0.160000	-19.799%	791,032	+17.938%
2025-08-11	0.146700	0.200000	0.141450	0.199500	+44.252%	1,335,770	-5.414%
2025-08-08	0.097800	0.139900	0.094900	0.138300	+47.284%	1,085,104	+36.443%
2025-08-07	0.097800	0.097800	0.090100	0.093900	-3.988%	20,141	+100.958%
2025-08-06	0.095490	0.097800	0.090100	0.097800	+0.020%	48,036	+92.945%
2025-08-05	0.092000	0.099600	0.092000	0.097780	+4.021%	12,934	+92.984%
2025-08-04	0.094310	0.094310	0.094000	0.094000	+2.174%	231	+100.745%
2025-08-01	0.098025	0.098025	0.092000	0.092000	-8.000%	42,487	+105.109%
2025-07-31	0.099900	0.100000	0.097560	0.100000	+2.119%	117,507	+88.700%
2025-07-30	0.097925	0.097925	0.097925	0.097925	+3.079%	580	+92.698%
2025-07-28	0.099800	0.099800	0.090000	0.095000	-4.905%	172,272	+98.632%
2025-07-25	0.096930	0.099900	0.096930	0.099900	0.000%	3,892	+88.889%
2025-07-24	0.096930	0.099900	0.090100	0.099900	+8.705%	18,985	+88.889%
2025-07-23	0.091900	0.097450	0.091900	0.091900	+1.100%	22,014	+105.332%
2025-07-22	0.090900	0.095780	0.090900	0.090900	-1.196%	10,096	+107.591%
2025-07-21	0.090300	0.098900	0.090200	0.092000	-4.485%	63,709	+105.109%
2025-07-18	0.090200	0.098900	0.090100	0.096320	+2.818%	138,825	+95.909%
2025-07-17	0.090100	0.098900	0.090100	0.093680	-3.562%	12,591	+101.430%
2025-07-16	0.097140	0.097140	0.097140	0.097140	+2.794%	1,510	+94.256%
2025-07-15	0.091940	0.098900	0.090100	0.094500	+1.821%	92,400	+99.683%
2025-07-14	0.085600	0.096775	0.085600	0.092810	+1.532%	187,079	+103.319%
2025-07-11	0.095000	0.095000	0.090000	0.091410	-6.034%	40,500	+106.433%
2025-07-10	0.099600	0.099600	0.090100	0.097280	+1.081%	30,540	+93.976%
2025-07-09	0.098700	0.099600	0.092610	0.096240	-1.736%	22,127	+96.072%
2025-07-08	0.096000	0.097940	0.090000	0.097940	+2.047%	127,904	+92.669%
2025-07-07	0.104500	0.104500	0.095970	0.095975	-3.231%	51,504	+96.614%
2025-07-03	0.094500	0.099180	0.094500	0.099180	-5.091%	15,021	+90.260%
2025-07-02	0.104500	0.104500	0.100700	0.104500	+3.108%	3,398	+80.574%
2025-07-01	0.100000	0.101350	0.100000	0.101350	+2.374%	24,290	+86.186%
2025-06-30	0.097300	0.099500	0.094800	0.099000	-0.503%	70,456	+90.606%
2025-06-27	0.094000	0.099500	0.094000	0.099500	0.000%	68,677	+89.648%
2025-06-26	0.100770	0.100770	0.096900	0.099500	+0.404%	12,541	+89.648%
2025-06-25	0.099130	0.099300	0.099100	0.099100	-4.712%	6,507	+90.414%
2025-06-24	0.097100	0.104000	0.094200	0.104000	+10.579%	81,019	+81.442%
2025-06-23	0.095500	0.095500	0.094050	0.094050	+4.384%	56,754	+100.638%
2025-06-20	0.101500	0.101500	0.089000	0.090100	-9.447%	37,692	+109.434%
2025-06-18	0.080000	0.100300	0.080000	0.099500	+17.751%	303,316	+89.648%
2025-06-17	0.108900	0.108900	0.077030	0.084500	-21.028%	678,603	+123.314%
2025-06-16	0.108900	0.108900	0.095200	0.107000	+6.786%	47,853	+76.355%
2025-06-13	0.108900	0.108900	0.100200	0.100200	-7.904%	21,732	+88.323%
2025-06-12	0.100200	0.108900	0.095200	0.108800	+0.741%	30,371	+73.438%
2025-06-11	0.100200	0.108900	0.100200	0.108000	+5.048%	12,841	+74.722%
2025-06-10	0.108900	0.108900	0.100200	0.102810	+1.893%	34,406	+83.542%
2025-06-09	0.108800	0.108900	0.100900	0.100900	-5.480%	3,721	+87.017%
2025-06-06	0.108900	0.108900	0.106750	0.106750	+1.281%	18,520	+76.768%
2025-06-05	0.108900	0.108900	0.104500	0.105400	-1.357%	36,109	+79.032%
2025-06-04	0.105330	0.108900	0.097000	0.106850	+6.371%	154,144	+76.603%
2025-06-03	0.090100	0.105120	0.090100	0.100450	-2.721%	13,928	+87.855%
2025-06-02	0.108900	0.108900	0.090500	0.103260	-5.179%	53,375	+82.743%
2025-05-30	0.085600	0.108900	0.085600	0.108900	+25.316%	37,239	+73.278%
2025-05-29	0.090230	0.097900	0.086900	0.086900	-7.749%	22,641	+117.146%
2025-05-28	0.082150	0.100000	0.082150	0.094200	-2.282%	64,825	+100.318%
2025-05-27	0.092200	0.096400	0.092000	0.096400	+0.104%	37,583	+95.747%
2025-05-23	0.096400	0.096400	0.083000	0.096300	+15.398%	53,000	+95.950%
2025-05-22	0.088000	0.088000	0.083450	0.083450	-1.824%	29,900	+126.123%
2025-05-21	0.084900	0.092000	0.084900	0.085000	-3.277%	15,241	+122.000%
2025-05-20	0.087880	0.087880	0.087880	0.087880	+3.388%	9,600	+114.725%
2025-05-19	0.087360	0.088180	0.085000	0.085000	-4.494%	36,735	+122.000%
2025-05-16	0.090000	0.090000	0.088200	0.089000	+1.831%	15,349	+112.022%
2025-05-15	0.088830	0.088830	0.087400	0.087400	-0.885%	75,905	+115.904%
2025-05-14	0.088180	0.088180	0.088180	0.088180	-0.294%	675	+113.994%
2025-05-13	0.090140	0.090700	0.088440	0.088440	-1.733%	108,300	+113.365%
2025-05-12	0.090560	0.090700	0.088000	0.090000	-0.498%	102,853	+109.667%
2025-05-09	0.090000	0.099700	0.090000	0.090450	+0.388%	180,426	+108.624%
2025-05-08	0.099700	0.099700	0.090100	0.090100	-9.629%	189,922	+109.434%
2025-05-07	0.106950	0.110000	0.080500	0.099700	-7.308%	214,302	+89.268%
2025-05-06	0.092500	0.110000	0.092500	0.107560	-0.830%	58,969	+75.437%
2025-05-05	0.117700	0.117700	0.103900	0.108460	+3.542%	91,870	+73.981%
2025-05-02	0.105000	0.109100	0.100100	0.104750	-4.338%	85,711	+80.143%
2025-05-01	0.105000	0.110000	0.105000	0.109500	+0.829%	35,621	+72.329%
2025-04-30	0.109700	0.109700	0.107350	0.108600	-1.084%	169,383	+73.757%
2025-04-29	0.110000	0.116300	0.100000	0.109790	+5.062%	288,435	+71.874%
2025-04-28	0.110000	0.116300	0.103000	0.104500	-5.000%	326,377	+80.574%
2025-04-25	0.100000	0.110000	0.092000	0.110000	+10.000%	419,251	+71.545%
2025-04-24	0.099900	0.100000	0.080000	0.100000	+14.286%	415,604	+88.700%
2025-04-23	0.099900	0.099900	0.085000	0.087500	0.000%	29,348	+115.657%
2025-04-22	0.090000	0.095000	0.073000	0.087500	-12.412%	45,225	+115.657%
2025-04-21	0.099900	0.099900	0.072500	0.099900	-0.100%	33,675	+88.889%
2025-04-17	0.075000	0.100000	0.075000	0.100000	+33.333%	692,617	+88.700%
2025-04-16	0.074400	0.075000	0.073220	0.075000	0.000%	45,983	+151.600%
2025-04-15	0.075000	0.075000	0.075000	0.075000	0.000%	6,600	+151.600%
2025-04-14	0.073750	0.075000	0.073750	0.075000	0.000%	88,844	+151.600%
2025-04-11	0.070000	0.075000	0.070000	0.075000	+7.143%	203,222	+151.600%
2025-04-10	0.056500	0.070000	0.056500	0.070000	-2.098%	75,655	+169.571%
2025-04-09	0.070000	0.071500	0.070000	0.071500	+2.143%	28,399	+163.916%
2025-04-08	0.065000	0.071000	0.063700	0.070000	+16.667%	85,720	+169.571%
2025-04-07	0.050000	0.067900	0.050000	0.060000	+20.000%	17,960	+214.500%
2025-04-04	0.054856	0.070000	0.049900	0.050000	+3.950%	158,589	+277.400%
2025-04-03	0.047500	0.051600	0.047500	0.048100	-12.545%	4,620	+292.308%
2025-04-01	0.055000	0.055000	0.047500	0.055000	+10.000%	11,234	+243.091%
2025-03-31	0.059424	0.065500	0.050000	0.050000	-5.660%	8,542	+277.400%
2025-03-28	0.044000	0.053000	0.044000	0.053000	+29.902%	14,941	+256.038%
2025-03-27	0.065350	0.065350	0.040200	0.040800	-31.226%	20,479	+362.500%
2025-03-26	0.057550	0.065100	0.057550	0.059325	+47.943%	9,840	+218.078%
2025-03-25	0.049850	0.058000	0.040100	0.040100	-2.195%	17,030	+370.574%
2025-03-24	0.050000	0.050000	0.041000	0.041000	-29.188%	3,766	+360.244%
2025-03-21	0.057900	0.057900	0.057900	0.057900	+31.891%	9,341	+225.907%
2025-03-20	0.044000	0.047800	0.043000	0.043900	+3.538%	108,689	+329.841%
2025-03-19	0.035400	0.044000	0.035400	0.042400	+3.415%	71,600	+345.047%
2025-03-18	0.039575	0.041000	0.039575	0.041000	+16.147%	45,901	+360.244%
2025-03-17	0.035100	0.038145	0.035100	0.035300	-19.590%	68,430	+434.561%
2025-03-14	0.038000	0.043900	0.031928	0.043900	+9.750%	112,938	+329.841%
2025-03-13	0.040000	0.040000	0.040000	0.040000	+14.286%	4,450	+371.750%
2025-03-11	0.036000	0.036000	0.035000	0.035000	-3.047%	20,035	+439.143%
2025-03-10	0.036100	0.040525	0.036100	0.036100	0.000%	5,973	+422.715%
2025-03-06	0.041000	0.041000	0.036100	0.036100	-10.842%	67,450	+422.715%
2025-03-05	0.043450	0.043900	0.036100	0.040490	+11.543%	345,200	+366.041%
2025-03-04	0.045500	0.045500	0.036300	0.036300	-9.250%	135,940	+419.835%
2025-03-03	0.046000	0.046000	0.040000	0.040000	-13.043%	86,200	+371.750%
2025-02-28	0.046000	0.046000	0.046000	0.046000	-4.167%	1,030	+310.217%
2025-02-27	0.043075	0.049000	0.043075	0.048000	+14.286%	135,692	+293.125%
2025-02-26	0.046900	0.046900	0.041000	0.042000	-10.638%	61,204	+349.286%
2025-02-25	0.043800	0.047000	0.043800	0.047000	+7.306%	10,793	+301.489%
2025-02-24	0.052500	0.052500	0.043800	0.043800	-10.612%	56,329	+330.822%
2025-02-21	0.048000	0.049000	0.048000	0.049000	+2.083%	14,000	+285.102%
2025-02-20	0.049125	0.049125	0.048000	0.048000	0.000%	12,528	+293.125%
2025-02-19	0.048000	0.048000	0.048000	0.048000	0.000%	5,132	+293.125%
2025-02-18	0.052500	0.052500	0.048000	0.048000	-2.538%	11,314	+293.125%
2025-02-14	0.056700	0.056700	0.049250	0.049250	-6.635%	8,987	+283.147%
2025-02-13	0.046000	0.052750	0.043000	0.052750	+5.500%	6,114	+257.725%
2025-02-12	0.047500	0.050000	0.047500	0.050000	-1.342%	4,500	+277.400%
2025-02-11	0.050200	0.050680	0.050200	0.050680	+2.591%	10,270	+272.336%
2025-02-10	0.049400	0.049400	0.049400	0.049400	-5.000%	1,118	+281.984%
2025-02-06	0.045900	0.052000	0.044000	0.052000	-1.887%	63,982	+262.885%
2025-02-05	0.053000	0.053000	0.053000	0.053000	+13.978%	54,707	+256.038%
2025-02-04	0.046500	0.046500	0.046500	0.046500	-2.105%	792	+305.806%
2025-02-03	0.049200	0.049200	0.043000	0.047500	-3.406%	55,626	+297.263%
2025-01-30	0.046025	0.050675	0.046025	0.049175	+5.187%	11,392	+283.732%

.dark-mode .XsKlgQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsKlgQ{ color: #333333; background-color: white; border: 2px solid #333333; }CHUCCHARLIES HOLDINGS INCstock OTC

CHUC
CHARLIES HOLDINGS INC
stock OTC