Dark

CHGCY
CHUGAI PHARM UNSP/ADR
stock OTC ADR

EOD

Aug 3, 2026

21.14USD-2.175%(-0.47)193,417

Pre-market

0.00USD-100.000%(-22.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	21.2101	21.350000	21.0500	21.140000	-2.175%	193,417	0.000%
2026-07-31	21.4550	21.737500	21.3700	21.610000	-2.438%	181,898	-2.175%
2026-07-30	21.6200	22.260000	21.4700	22.150000	+3.408%	273,875	-4.560%
2026-07-29	21.4400	21.700000	21.4100	21.420000	-0.163%	141,422	-1.307%
2026-07-28	21.4500	21.610000	21.2500	21.455000	+2.508%	236,500	-1.468%
2026-07-27	21.1000	21.100000	20.8700	20.930000	-4.298%	271,140	+1.003%
2026-07-24	22.5550	23.530000	21.3400	21.870000	-1.085%	324,333	-3.338%
2026-07-23	21.8700	22.110000	21.7800	22.110000	-1.074%	254,607	-4.387%
2026-07-22	22.4700	22.570000	22.3200	22.350000	-2.145%	88,515	-5.414%
2026-07-21	23.1150	23.630000	22.6200	22.840000	+1.196%	102,918	-7.443%
2026-07-20	23.0250	23.025000	22.4000	22.570000	-0.177%	372,398	-6.336%
2026-07-17	22.1050	22.680000	21.6701	22.610000	+1.390%	231,612	-6.502%
2026-07-16	21.6625	22.300000	21.6625	22.300000	+2.200%	474,508	-5.202%
2026-07-15	21.9500	21.950000	21.7700	21.820000	-2.240%	262,307	-3.116%
2026-07-14	22.3400	22.499986	22.3200	22.320000	-0.090%	248,749	-5.287%
2026-07-13	22.3500	22.510000	22.2700	22.340000	-2.360%	219,739	-5.372%
2026-07-10	23.3350	23.340000	22.7195	22.880000	+0.219%	119,576	-7.605%
2026-07-09	22.6100	22.860000	22.6100	22.830000	+1.242%	243,598	-7.403%
2026-07-08	22.0650	22.660000	21.5100	22.550000	-3.961%	1,147,298	-6.253%
2026-07-07	23.7500	23.805000	23.3800	23.480000	+0.946%	253,578	-9.966%
2026-07-06	23.4550	23.690000	23.0700	23.260000	-0.471%	191,971	-9.114%
2026-07-02	23.1400	23.390000	23.0300	23.370000	+4.798%	221,848	-9.542%
2026-07-01	22.3400	22.450000	22.2500	22.300000	-3.380%	138,156	-5.202%
2026-06-30	23.2200	23.290000	23.0400	23.080000	-2.493%	190,440	-8.406%
2026-06-29	23.3200	23.740000	23.2100	23.670000	+1.982%	155,925	-10.689%
2026-06-26	22.3275	23.350000	22.3275	23.210000	-0.301%	186,963	-8.919%
2026-06-25	22.8050	23.440000	22.7500	23.280000	+1.261%	99,139	-9.192%
2026-06-24	23.1999	23.250000	22.2900	22.990000	+0.131%	287,657	-8.047%
2026-06-23	22.9700	23.110000	22.6050	22.960000	-1.290%	261,024	-7.927%
2026-06-22	23.7500	24.180000	23.1900	23.260000	-0.768%	276,747	-9.114%
2026-06-18	23.5400	24.222500	23.3400	23.440000	-0.930%	585,797	-9.812%
2026-06-17	23.8300	23.950000	23.6200	23.660000	+1.241%	313,410	-10.651%
2026-06-16	23.5600	24.370000	23.3400	23.370000	-1.683%	133,093	-9.542%
2026-06-15	24.0900	24.201000	23.5100	23.770000	+1.886%	253,766	-11.064%
2026-06-12	23.8150	24.000000	23.1700	23.330000	-0.850%	168,679	-9.387%
2026-06-11	23.0600	23.570000	23.0500	23.530000	+1.074%	620,726	-10.157%
2026-06-10	22.4500	23.555000	22.4100	23.280000	+2.150%	171,163	-9.192%
2026-06-09	22.6900	23.140000	22.2500	22.790000	-3.021%	495,040	-7.240%
2026-06-08	23.2900	23.677000	23.2900	23.500000	+1.908%	325,071	-10.043%
2026-06-05	23.5500	23.640000	22.7000	23.060000	-2.905%	261,591	-8.326%
2026-06-04	23.9100	24.050000	23.5900	23.750000	+2.636%	306,978	-10.989%
2026-06-03	23.1750	23.250000	23.0600	23.140000	-2.773%	127,256	-8.643%
2026-06-02	23.6600	23.870000	23.6600	23.800000	-0.626%	238,534	-11.176%
2026-06-01	23.4000	24.100000	23.0900	23.950000	-2.958%	203,370	-11.733%
2026-05-29	24.7501	25.750000	24.5000	24.680000	-0.162%	183,772	-14.344%
2026-05-28	23.3400	24.800000	23.3400	24.720000	+0.365%	307,513	-14.482%
2026-05-27	24.6901	24.810000	24.5900	24.630000	+2.968%	132,931	-14.170%
2026-05-26	23.7101	23.960000	23.7100	23.920000	-5.715%	199,993	-11.622%
2026-05-22	25.3250	25.640000	25.2700	25.370000	+2.671%	173,413	-16.673%
2026-05-21	24.4000	24.820000	24.3400	24.710000	-1.593%	136,626	-14.448%
2026-05-20	24.8300	25.130000	24.8200	25.110000	+0.965%	123,769	-15.810%
2026-05-19	24.7500	25.015000	24.6200	24.870000	-0.201%	215,716	-14.998%
2026-05-18	25.0600	25.087500	24.7500	24.920000	-0.479%	176,079	-15.169%
2026-05-15	25.1200	25.120000	24.9025	25.040000	-2.034%	194,745	-15.575%
2026-05-14	25.6200	25.720000	25.4600	25.560000	+3.608%	182,716	-17.293%
2026-05-13	24.4600	24.700000	24.4600	24.670000	-0.121%	128,255	-14.309%
2026-05-12	24.6750	24.740000	24.4100	24.700000	-2.449%	197,751	-14.413%
2026-05-11	25.4900	25.490000	25.2900	25.320000	-0.393%	182,183	-16.509%
2026-05-08	25.3400	25.765000	25.2400	25.420000	-0.935%	129,154	-16.837%
2026-05-07	25.8500	26.730000	25.5700	25.660000	-4.893%	165,564	-17.615%
2026-05-06	27.5050	27.670000	26.9100	26.980000	+2.158%	127,396	-21.646%
2026-05-05	26.0900	27.220000	26.0900	26.410000	-0.076%	221,661	-19.955%
2026-05-04	26.7250	27.210000	26.1701	26.430000	+0.342%	227,586	-20.015%
2026-05-01	27.3599	27.359900	26.2200	26.340000	-4.079%	2,344,884	-19.742%
2026-04-30	26.1100	27.710000	26.1100	27.460000	+10.237%	572,811	-23.015%
2026-04-29	24.4400	25.250000	24.0500	24.910000	+1.757%	724,450	-15.134%
2026-04-28	24.6801	24.790000	24.4000	24.480000	+5.245%	339,544	-13.644%
2026-04-27	24.5599	24.560000	22.8400	23.260000	-14.548%	176,539	-9.114%
2026-04-24	27.0000	28.770000	27.0000	27.220000	-2.367%	128,801	-22.337%
2026-04-23	29.0300	29.030000	27.1100	27.880000	+1.566%	172,994	-24.175%
2026-04-22	27.4400	27.450000	27.2900	27.450000	+2.425%	74,039	-22.987%
2026-04-21	27.1500	27.270000	26.7100	26.800000	-4.080%	161,507	-21.119%
2026-04-20	27.0101	27.980000	27.0100	27.940000	+4.723%	139,622	-24.338%
2026-04-17	27.2200	27.220000	26.3500	26.680000	-0.373%	304,084	-20.765%
2026-04-16	26.9100	27.470000	25.9600	26.780000	-1.290%	378,629	-21.060%
2026-04-15	26.6600	27.282500	26.1600	27.130000	+0.500%	285,194	-22.079%
2026-04-14	26.0000	27.460000	25.7500	26.995000	-0.534%	154,115	-21.689%
2026-04-13	27.0500	27.920000	26.6650	27.140000	-0.586%	289,027	-22.108%
2026-04-10	27.0500	28.299900	27.0500	27.300000	-1.799%	313,626	-22.564%
2026-04-09	28.6800	28.680000	26.5200	27.800000	-0.962%	174,415	-23.957%
2026-04-08	28.3200	28.430000	27.0500	28.070000	+2.073%	78,374	-24.688%
2026-04-07	26.3000	27.510000	26.3000	27.499994	-1.044%	133,517	-23.127%
2026-04-06	26.7200	28.880000	26.7200	27.790000	-3.841%	113,992	-23.929%
2026-04-02	28.2500	29.575000	28.2500	28.900000	-1.264%	140,040	-26.851%
2026-04-01	27.3500	30.250000	27.3500	29.270000	+6.359%	172,099	-27.776%
2026-03-31	26.4200	27.740000	25.9200	27.520000	+3.771%	1,072,769	-23.183%
2026-03-30	26.0700	27.140000	26.0700	26.520000	+1.882%	162,196	-20.287%
2026-03-27	25.9100	26.599900	25.4200	26.030000	-0.383%	191,904	-18.786%
2026-03-26	26.2000	26.655000	26.0900	26.130000	-1.508%	155,643	-19.097%
2026-03-25	27.6599	27.659900	25.5800	26.530000	+2.274%	119,949	-20.317%
2026-03-24	24.9000	26.060000	24.9000	25.940000	+1.249%	150,202	-18.504%
2026-03-23	26.0100	26.257500	24.8500	25.620000	-3.430%	174,781	-17.486%
2026-03-20	25.9100	27.180000	25.9100	26.530000	-2.284%	153,059	-20.317%
2026-03-19	27.1700	27.390000	26.1100	27.150000	-1.630%	156,107	-22.136%
2026-03-18	28.3450	28.345000	27.6000	27.600000	-5.576%	75,902	-23.406%
2026-03-17	30.4199	30.419900	28.6900	29.230000	+1.317%	171,644	-27.677%
2026-03-16	27.4900	28.920000	27.4900	28.850000	-1.063%	188,851	-26.724%
2026-03-13	29.3600	29.675000	28.2100	29.160000	-0.715%	135,245	-27.503%
2026-03-12	28.5400	30.360000	28.5400	29.370000	-1.443%	163,838	-28.022%
2026-03-11	30.5999	30.600000	28.3000	29.800000	-1.715%	187,597	-29.060%
2026-03-10	31.8099	31.810000	29.4300	30.320000	-0.623%	122,161	-30.277%
2026-03-09	30.0200	31.400000	29.0400	30.510000	+2.040%	157,582	-30.711%
2026-03-06	28.9700	30.735200	28.9700	29.900000	-2.764%	84,175	-29.298%
2026-03-05	32.5799	32.579900	30.1400	30.750000	-3.058%	377,425	-31.252%
2026-03-04	33.2299	33.229900	31.3200	31.720000	+1.634%	276,507	-33.354%
2026-03-03	30.6900	31.260000	30.4800	31.210000	-2.984%	97,808	-32.265%
2026-03-02	32.3200	33.570000	31.6900	32.170000	-4.284%	661,843	-34.287%
2026-02-27	32.2201	34.840000	32.2201	33.610000	+1.848%	257,346	-37.102%
2026-02-26	32.1001	34.290000	31.8400	33.000000	-1.551%	363,148	-35.939%
2026-02-25	33.1500	34.300000	32.0000	33.520000	+1.915%	113,254	-36.933%
2026-02-24	32.7499	33.050000	32.1600	32.890000	-0.424%	1,231,588	-35.725%
2026-02-23	32.1800	34.500000	32.1100	33.030000	+2.865%	728,635	-35.998%
2026-02-20	33.2300	33.230000	30.7300	32.110000	+4.423%	380,699	-34.164%
2026-02-19	31.0100	31.010000	30.6600	30.750000	+1.251%	709,688	-31.252%
2026-02-18	30.5500	30.550000	30.2900	30.370000	+1.402%	62,787	-30.392%
2026-02-17	29.9900	31.160000	28.8200	29.950000	-1.739%	137,897	-29.416%
2026-02-13	29.0700	30.500000	29.0700	30.480000	+2.008%	60,240	-30.643%
2026-02-12	28.7700	30.000000	28.7700	29.880000	+1.048%	72,952	-29.250%
2026-02-11	29.1300	30.000000	29.1300	29.570000	+1.094%	48,343	-28.509%
2026-02-10	28.4300	29.360000	27.9300	29.250000	-0.612%	110,740	-27.726%
2026-02-09	28.0000	30.000000	28.0000	29.430000	+4.882%	86,234	-28.169%
2026-02-06	28.1950	28.630000	27.7600	28.060000	+2.784%	276,264	-24.661%
2026-02-05	28.0750	28.950000	26.2200	27.300000	-3.020%	369,063	-22.564%
2026-02-04	28.1500	29.290000	27.9700	28.150000	+1.277%	374,847	-24.902%
2026-02-03	27.2100	29.410000	27.2100	27.795000	-2.781%	104,618	-23.943%
2026-02-02	28.5500	29.180000	28.5500	28.590000	+0.140%	77,023	-26.058%
2026-01-30	28.0300	28.600000	28.0300	28.550000	-0.070%	91,947	-25.954%
2026-01-29	28.0000	29.930000	28.0000	28.570000	+3.815%	155,364	-26.006%
2026-01-28	26.5900	28.749900	26.5900	27.520000	-2.134%	62,706	-23.183%
2026-01-27	27.0200	29.220000	27.0200	28.120000	+0.178%	65,370	-24.822%
2026-01-26	28.4450	29.260000	28.0400	28.070000	+1.226%	78,560	-24.688%
2026-01-23	27.6500	27.760000	27.3700	27.730000	+4.800%	61,739	-23.765%
2026-01-22	25.4700	27.500000	25.4400	26.460000	+0.341%	79,591	-20.106%
2026-01-21	27.3300	27.330000	25.2700	26.370000	+2.209%	117,526	-19.833%
2026-01-20	26.6800	26.680000	24.7800	25.800000	-0.463%	178,508	-18.062%
2026-01-16	25.2900	27.120000	25.0801	25.920000	-3.356%	234,040	-18.441%
2026-01-15	26.5000	28.170000	26.0601	26.820000	+0.149%	220,142	-21.178%
2026-01-14	26.3550	26.900000	25.8100	26.780000	+1.018%	97,303	-21.060%
2026-01-13	26.7950	26.795000	26.4700	26.510000	-2.213%	98,638	-20.257%
2026-01-12	26.3700	28.420000	26.2800	27.110000	+0.037%	104,806	-22.021%
2026-01-09	27.2400	27.495000	26.8500	27.100000	-0.514%	70,420	-21.993%
2026-01-08	26.0400	28.159900	26.0400	27.240000	+1.604%	407,359	-22.394%
2026-01-07	26.5400	27.880000	25.7801	26.810000	+1.592%	69,058	-21.149%
2026-01-06	26.7800	26.780000	25.5000	26.390000	-2.835%	110,668	-19.894%
2026-01-05	26.1300	28.250000	26.1300	27.160000	+2.879%	152,464	-22.165%
2026-01-02	26.5500	26.630000	26.2700	26.400000	+0.495%	61,622	-19.924%
2025-12-31	27.3400	27.340000	25.8850	26.270000	-1.203%	30,210	-19.528%
2025-12-30	26.5000	26.990000	26.0000	26.590000	-0.747%	44,097	-20.496%
2025-12-29	25.5200	27.110000	25.5200	26.790000	-0.446%	59,681	-21.090%
2025-12-26	25.8300	27.400000	25.8300	26.910000	+1.203%	57,789	-21.442%
2025-12-24	25.5000	27.000000	25.5000	26.590000	-0.449%	40,191	-20.496%
2025-12-23	26.8900	27.780000	26.0000	26.710000	+1.559%	98,539	-20.854%
2025-12-22	26.1100	27.100000	26.0600	26.300000	-0.717%	115,684	-19.620%
2025-12-19	25.7300	27.380000	25.6900	26.490000	-0.038%	72,548	-20.196%
2025-12-18	26.3000	26.540000	25.2600	26.500000	+1.300%	104,625	-20.226%
2025-12-17	25.2600	26.500000	25.2600	26.160000	-2.388%	368,768	-19.190%
2025-12-16	25.6501	26.950000	25.6501	26.800000	-2.083%	385,394	-21.119%
2025-12-15	27.7650	28.000000	27.0000	27.370000	+0.699%	116,769	-22.762%
2025-12-12	26.5650	28.460000	26.5650	27.180000	+0.629%	62,055	-22.222%
2025-12-11	25.8300	27.930000	25.8300	27.010000	+3.249%	145,090	-21.733%
2025-12-10	25.7450	26.200000	24.9901	26.160000	+0.077%	194,384	-19.190%
2025-12-09	26.2950	26.740000	26.1400	26.140000	-0.608%	49,077	-19.128%
2025-12-08	26.4400	27.470000	25.4100	26.300000	-1.091%	90,955	-19.620%
2025-12-05	25.5000	27.580000	25.5000	26.590000	-1.737%	66,476	-20.496%
2025-12-04	28.3630	28.363000	26.3300	27.060000	+2.500%	110,074	-21.877%
2025-12-03	25.4000	27.460000	25.4000	26.400000	+0.956%	89,810	-19.924%
2025-12-02	25.1000	27.140000	25.1000	26.150000	+0.810%	58,418	-19.159%
2025-12-01	26.0000	27.010000	24.9900	25.940000	-2.919%	129,550	-18.504%
2025-11-28	26.0000	27.850000	25.7501	26.720000	-2.836%	26,892	-20.883%
2025-11-26	26.2800	27.510000	26.2800	27.500000	+1.852%	70,953	-23.127%
2025-11-25	25.7101	27.020000	25.7100	27.000000	-0.185%	150,020	-21.704%
2025-11-24	26.6700	27.180000	25.9700	27.050000	+0.745%	108,995	-21.848%
2025-11-21	26.6800	27.720000	26.6200	26.850000	+3.989%	182,492	-21.266%
2025-11-20	26.4900	27.140000	25.6500	25.820000	-1.937%	149,798	-18.125%
2025-11-19	26.2650	26.565000	25.2500	26.330000	-1.533%	141,237	-19.711%
2025-11-18	26.0000	27.740000	25.6600	26.740000	-1.292%	170,876	-20.942%
2025-11-17	26.3900	27.515000	26.3900	27.090000	+2.420%	95,635	-21.964%
2025-11-14	26.3200	26.880000	26.2600	26.450000	+2.045%	110,907	-20.076%
2025-11-13	27.1700	27.170000	25.5000	25.920000	+1.723%	82,538	-18.441%
2025-11-12	25.0000	25.990000	25.0000	25.481000	+4.132%	125,985	-17.036%
2025-11-11	25.3300	25.330000	24.0610	24.470000	+3.075%	88,673	-13.609%
2025-11-10	22.5500	23.940000	22.5500	23.740000	-1.982%	198,992	-10.952%
2025-11-07	24.1250	24.750000	23.5000	24.220000	+7.692%	79,398	-12.717%
2025-11-06	21.7300	23.480000	21.7300	22.490000	-2.004%	232,187	-6.003%
2025-11-05	21.9001	23.680000	21.9000	22.950000	+2.227%	94,560	-7.887%
2025-11-04	23.5000	23.500000	21.7500	22.450000	-2.391%	217,321	-5.835%
2025-11-03	22.0500	23.780000	22.0000	23.000000	+0.612%	125,851	-8.087%
2025-10-31	21.9600	23.300000	21.9600	22.860000	+3.533%	90,536	-7.524%
2025-10-30	21.4100	23.000000	21.2800	22.080000	-0.316%	161,590	-4.257%
2025-10-29	21.7500	23.463200	21.4900	22.150000	-2.164%	187,289	-4.560%
2025-10-28	22.7750	23.550000	21.7901	22.640000	+2.120%	134,236	-6.625%
2025-10-27	22.4000	22.800000	22.0200	22.170000	-5.579%	189,816	-4.646%
2025-10-24	22.6600	25.050000	21.7800	23.480000	-0.340%	92,792	-9.966%
2025-10-23	22.5400	24.000000	22.5400	23.560000	+0.042%	94,484	-10.272%
2025-10-22	22.8900	24.340000	22.8900	23.550000	-0.296%	130,761	-10.234%
2025-10-21	22.6600	24.110000	22.6600	23.620000	-0.295%	92,896	-10.500%
2025-10-20	23.4300	23.779000	22.5200	23.690000	+2.465%	162,147	-10.764%
2025-10-17	22.0800	23.500000	22.0800	23.120000	-0.815%	363,738	-8.564%
2025-10-16	22.5800	23.500000	22.5800	23.310000	-0.512%	268,862	-9.309%
2025-10-15	23.3000	23.710000	23.2200	23.430000	+1.297%	170,453	-9.774%
2025-10-14	23.6000	23.600000	22.1200	23.130000	-4.815%	388,333	-8.604%
2025-10-13	24.3750	24.375000	24.0000	24.300000	+1.334%	213,385	-13.004%
2025-10-10	23.9250	24.550000	23.9250	23.980000	-0.125%	108,451	-11.843%
2025-10-09	23.1300	24.140100	23.1300	24.010000	+1.436%	184,741	-11.953%
2025-10-08	22.6500	23.760000	22.6500	23.670000	-0.546%	71,656	-10.689%
2025-10-07	24.0500	24.050000	23.0000	23.800000	-4.533%	91,904	-11.176%
2025-10-06	24.8000	25.700000	24.5400	24.930000	+4.572%	455,254	-15.203%
2025-10-03	23.7800	23.930000	23.6500	23.840000	+2.936%	96,484	-11.326%
2025-10-02	22.8500	23.480000	22.8500	23.160000	+0.260%	153,553	-8.722%
2025-10-01	23.6500	23.650000	21.8700	23.100000	+4.478%	340,147	-8.485%
2025-09-30	21.8000	22.130000	21.3300	22.110000	+3.657%	190,805	-4.387%
2025-09-29	20.4300	22.089900	20.4300	21.330000	+1.668%	297,090	-0.891%
2025-09-26	20.6200	21.385000	20.6200	20.980000	-4.157%	184,026	+0.763%
2025-09-25	21.3100	22.340000	21.3100	21.890000	-3.227%	371,975	-3.426%
2025-09-24	22.3000	23.010000	22.3000	22.620000	-0.132%	256,673	-6.543%
2025-09-23	23.4799	23.479900	21.7200	22.650000	-0.176%	64,005	-6.667%
2025-09-22	21.7300	23.110000	21.7300	22.690000	-1.860%	80,369	-6.831%
2025-09-19	23.9900	23.990000	22.1901	23.120000	+0.478%	57,229	-8.564%
2025-09-18	22.0600	23.860000	22.0600	23.010000	+0.612%	70,585	-8.127%
2025-09-17	22.1500	23.860000	22.0600	22.870000	-0.087%	54,855	-7.564%
2025-09-16	23.0600	23.820000	22.3001	22.890000	+0.837%	72,808	-7.645%
2025-09-15	22.2800	22.760000	21.8000	22.700000	+0.398%	130,024	-6.872%
2025-09-12	23.5300	23.530000	22.1100	22.610000	-0.177%	62,645	-6.502%
2025-09-11	24.6000	24.600000	21.5900	22.650000	+0.354%	69,340	-6.667%
2025-09-10	22.2100	22.640000	21.6900	22.570000	-0.922%	34,905	-6.336%
2025-09-09	23.0000	23.000000	22.1000	22.780000	+0.264%	93,473	-7.199%
2025-09-08	22.3000	22.730000	22.3000	22.720000	+2.112%	112,975	-6.954%
2025-09-05	21.4500	23.189900	21.4500	22.250000	+0.270%	120,602	-4.989%
2025-09-04	21.3200	22.200000	21.3200	22.190000	+2.023%	236,086	-4.732%
2025-09-03	21.4550	21.770000	21.1100	21.750000	-0.184%	121,896	-2.805%
2025-09-02	21.7700	22.499900	21.5450	21.790000	-0.457%	188,786	-2.983%
2025-08-29	21.2800	22.140000	21.2800	21.890000	-0.364%	80,119	-3.426%
2025-08-28	21.2850	22.210000	21.1700	21.970000	+1.760%	123,920	-3.778%
2025-08-27	22.0000	22.000000	20.7300	21.590000	+1.362%	76,318	-2.084%
2025-08-26	20.8550	21.420000	20.5500	21.300000	+2.060%	343,300	-0.751%
2025-08-25	21.7500	21.750000	20.2700	20.870000	-2.568%	121,855	+1.294%
2025-08-22	20.2701	21.500000	20.2701	21.420000	+1.229%	98,430	-1.307%
2025-08-21	20.5200	21.570000	20.5200	21.160000	-2.847%	92,069	-0.095%
2025-08-20	21.7000	21.950000	21.4000	21.780000	-0.910%	1,992,481	-2.938%
2025-08-19	22.3950	22.395000	21.9200	21.980000	+3.924%	335,424	-3.822%
2025-08-18	21.3150	21.880000	20.7600	21.150000	-0.611%	159,032	-0.047%
2025-08-15	21.2600	21.280000	20.4300	21.280000	+2.357%	162,675	-0.658%
2025-08-14	20.4000	21.370000	20.4000	20.790000	-1.282%	109,501	+1.684%
2025-08-13	20.7000	21.225000	20.7000	21.060000	+0.814%	93,438	+0.380%
2025-08-12	20.2000	20.980000	20.2000	20.890000	+1.803%	149,051	+1.197%
2025-08-11	20.6600	21.360000	20.0000	20.520000	-0.243%	161,389	+3.021%
2025-08-08	20.6750	20.760000	20.5500	20.570000	+2.594%	204,030	+2.771%
2025-08-07	23.8400	23.840000	19.5000	20.050000	-19.992%	462,173	+5.436%
2025-08-06	24.0900	25.690000	24.0900	25.060000	+1.048%	46,702	-15.642%
2025-08-05	25.9000	25.900000	24.7800	24.800000	-0.681%	59,215	-14.758%
2025-08-04	24.7100	25.670000	23.7501	24.970000	+1.669%	66,261	-15.338%
2025-08-01	24.2700	25.210000	23.3200	24.560000	+1.993%	69,048	-13.925%
2025-07-31	24.5700	24.820000	23.6100	24.080000	-2.981%	110,286	-12.209%
2025-07-30	24.0700	25.990000	24.0300	24.820000	+0.527%	101,493	-14.827%
2025-07-29	24.7300	24.850000	24.0300	24.690000	-0.524%	231,642	-14.378%
2025-07-28	24.0600	25.050000	24.0600	24.820000	+0.445%	72,367	-14.827%
2025-07-25	23.9100	25.165000	23.8500	24.710000	+2.319%	69,423	-14.448%
2025-07-24	24.1400	24.500000	23.3700	24.150000	-0.943%	93,635	-12.464%
2025-07-23	24.3725	24.390000	24.3200	24.380000	+5.724%	23,758	-13.290%
2025-07-22	22.9500	23.150000	22.5000	23.060000	-2.081%	493,451	-8.326%
2025-07-21	23.0000	23.657500	22.6600	23.550000	+1.552%	243,417	-10.234%
2025-07-18	23.5700	24.490000	22.7000	23.190000	-0.685%	1,132,435	-8.840%
2025-07-17	22.9001	23.545000	22.9000	23.350000	+1.743%	261,964	-9.465%
2025-07-16	22.5000	23.750000	22.5000	22.950000	+0.350%	163,219	-7.887%
2025-07-15	22.5000	24.100000	22.5000	22.870000	-1.677%	544,016	-7.564%
2025-07-14	23.3500	23.350000	22.5000	23.260000	-0.043%	686,837	-9.114%
2025-07-11	23.2400	23.500000	22.3300	23.270000	-0.598%	1,581,958	-9.153%
2025-07-10	23.0250	24.350000	23.0000	23.410000	+0.949%	120,052	-9.697%
2025-07-09	23.4500	23.450000	22.8100	23.190000	-1.403%	206,258	-8.840%
2025-07-08	24.1100	24.110000	23.3800	23.520000	-3.527%	435,248	-10.119%
2025-07-07	24.5700	25.530000	23.6100	24.380000	-0.327%	118,924	-13.290%
2025-07-03	23.5000	25.400000	23.5000	24.460000	-0.891%	41,670	-13.573%
2025-07-02	25.1650	25.230000	23.8300	24.680000	-1.516%	63,001	-14.344%
2025-07-01	26.2900	26.290000	24.8300	25.060000	-3.874%	74,785	-15.642%
2025-06-30	26.1000	27.120000	25.0800	26.070000	-1.063%	1,426,337	-18.911%
2025-06-27	25.8500	26.680000	25.0100	26.350000	+0.228%	154,509	-19.772%
2025-06-26	26.6650	27.330000	26.0100	26.290000	+0.921%	147,671	-19.589%
2025-06-25	25.0000	27.020000	25.0000	26.050000	-0.230%	64,511	-18.848%
2025-06-24	24.9600	26.980000	24.9600	26.110000	+1.398%	90,969	-19.035%
2025-06-23	26.3800	26.380000	24.5500	25.750000	+5.102%	107,407	-17.903%
2025-06-20	25.2700	25.360000	24.4400	24.500000	-2.078%	44,791	-13.714%
2025-06-18	25.0000	25.505000	25.0000	25.020000	-0.950%	103,633	-15.508%
2025-06-17	25.0000	26.470000	25.0000	25.260000	-1.827%	51,867	-16.310%
2025-06-16	26.8800	26.880000	25.7300	25.730000	-0.695%	85,445	-17.839%
2025-06-13	25.3001	26.920000	25.3001	25.910000	-1.445%	63,564	-18.410%
2025-06-12	26.8050	27.280000	26.2000	26.290000	-0.979%	74,248	-19.589%
2025-06-11	27.3500	27.350000	26.3100	26.550000	+0.492%	71,485	-20.377%
2025-06-10	25.4100	27.470000	25.4100	26.420000	-1.656%	66,802	-19.985%
2025-06-09	27.6200	27.990000	26.2500	26.865000	+1.684%	39,352	-21.310%
2025-06-06	26.4950	27.460000	25.5300	26.420000	+3.324%	116,429	-19.985%
2025-06-05	25.3000	26.590000	25.3000	25.570000	-1.350%	454,952	-17.325%
2025-06-04	25.0000	26.900000	24.8800	25.920000	-0.423%	56,130	-18.441%
2025-06-03	26.2400	27.260000	25.2200	26.030000	-4.161%	57,680	-18.786%
2025-06-02	28.0900	28.090000	26.4900	27.160000	+4.141%	65,446	-22.165%
2025-05-30	26.3200	27.350000	25.2900	26.080000	-0.096%	93,080	-18.942%
2025-05-29	25.1300	27.170000	25.1300	26.105000	+1.065%	69,307	-19.019%
2025-05-28	27.0300	27.030000	25.4100	25.830000	-2.639%	51,276	-18.157%
2025-05-27	26.4200	27.450000	26.0350	26.530000	+0.836%	104,003	-20.317%
2025-05-23	26.2600	27.280000	26.1900	26.310000	+0.612%	90,754	-19.650%
2025-05-22	26.2000	27.220000	26.0100	26.150000	+3.074%	63,243	-19.159%
2025-05-21	24.5800	26.580000	24.5800	25.370000	-2.722%	65,900	-16.673%
2025-05-20	25.8000	27.210000	25.1700	26.080000	-1.369%	56,904	-18.942%
2025-05-19	26.5650	27.440000	25.6900	26.442000	+2.330%	75,302	-20.051%
2025-05-16	25.9000	26.910000	24.8901	25.840000	+0.545%	106,358	-18.189%
2025-05-15	26.4000	26.750000	25.4000	25.700000	+2.025%	96,752	-17.743%
2025-05-14	25.6800	26.680000	24.6800	25.190000	-0.277%	118,599	-16.078%
2025-05-13	25.0200	26.000000	25.0200	25.260000	-6.166%	179,772	-16.310%
2025-05-12	24.6500	27.010000	24.1300	26.920000	-4.573%	344,269	-21.471%
2025-05-09	28.7000	29.400000	28.0000	28.210000	-1.467%	79,843	-25.062%
2025-05-08	28.8800	29.400000	28.6100	28.630000	-2.718%	54,384	-26.161%
2025-05-07	29.7450	29.820000	29.1100	29.430000	-1.572%	99,487	-28.169%
2025-05-06	29.0500	31.260000	29.0500	29.900000	-0.928%	84,717	-29.298%
2025-05-05	31.1100	31.110000	28.7700	30.180000	+1.241%	67,234	-29.954%
2025-05-02	28.6000	30.910000	28.5900	29.810000	+2.864%	99,633	-29.084%
2025-05-01	28.0900	30.370000	28.0900	28.980000	+0.800%	259,997	-27.053%
2025-04-30	28.3000	29.870000	28.3000	28.750000	+1.518%	124,940	-26.470%
2025-04-29	27.7000	29.290000	27.1000	28.320000	+0.461%	77,537	-25.353%
2025-04-28	27.7700	28.948500	26.8500	28.190000	-2.355%	167,110	-25.009%
2025-04-25	28.8700	30.000000	22.1716	28.870000	-1.936%	71,338	-26.775%
2025-04-24	29.1350	30.840000	29.0700	29.440000	+1.728%	125,491	-28.193%
2025-04-23	29.1500	30.000000	28.3900	28.940000	-2.592%	247,480	-26.952%
2025-04-22	29.0500	30.740000	29.0500	29.710000	-0.067%	157,345	-28.846%
2025-04-21	28.8800	30.720000	28.8800	29.730000	+2.943%	158,283	-28.893%
2025-04-17	26.8200	30.370000	25.3300	28.880000	+20.786%	366,799	-26.801%
2025-04-16	23.6100	24.110000	23.6100	23.910000	+3.462%	279,113	-11.585%
2025-04-15	23.2400	24.150000	22.3300	23.110000	+0.347%	196,407	-8.524%
2025-04-14	23.8300	23.875000	22.2100	23.030000	+5.208%	269,664	-8.207%
2025-04-11	21.1500	22.870000	21.1500	21.890000	-2.970%	329,862	-3.426%
2025-04-10	21.7300	23.490000	21.7300	22.560000	-1.656%	115,804	-6.294%
2025-04-09	21.0501	22.940000	21.0501	22.940000	+4.225%	183,323	-7.847%
2025-04-08	22.5600	22.560000	21.7200	22.010000	-0.181%	181,739	-3.953%
2025-04-07	22.2700	22.880000	21.4000	22.050000	-1.825%	883,402	-4.127%
2025-04-04	20.9700	23.950000	20.9700	22.460000	+0.447%	118,951	-5.877%
2025-04-03	22.6950	23.200000	22.1800	22.360000	+1.222%	135,841	-5.456%
2025-04-02	22.1800	22.860000	21.7200	22.090000	-2.257%	1,501,803	-4.301%
2025-04-01	21.9600	23.190000	21.9600	22.600000	-0.616%	100,067	-6.460%
2025-03-31	22.6500	22.760000	22.3100	22.740000	-0.655%	241,235	-7.036%
2025-03-28	24.2800	24.290000	22.8900	22.890000	-1.379%	69,977	-7.645%
2025-03-27	23.3700	24.280000	22.4600	23.210000	-0.429%	82,384	-8.919%
2025-03-26	24.5400	24.550000	23.3100	23.310000	-1.061%	82,561	-9.309%
2025-03-25	23.2850	24.270000	22.4500	23.560000	+2.168%	67,016	-10.272%
2025-03-24	23.1300	24.030000	22.2300	23.060000	+0.174%	192,128	-8.326%
2025-03-21	23.1500	23.700000	22.6001	23.020000	+1.634%	343,952	-8.167%
2025-03-20	21.7900	23.550000	21.7900	22.650000	-0.396%	104,201	-6.667%
2025-03-19	22.7850	23.370000	22.2100	22.740000	-0.219%	336,540	-7.036%
2025-03-18	23.7000	23.700000	22.5100	22.790000	-1.810%	362,285	-7.240%
2025-03-17	22.7000	23.750000	22.7000	23.210000	-0.812%	105,826	-8.919%
2025-03-14	22.8200	23.450000	22.8200	23.400000	+0.819%	144,448	-9.658%
2025-03-13	23.3650	24.160000	22.8500	23.210000	-1.486%	576,810	-8.919%
2025-03-12	23.2800	24.280000	23.2800	23.560000	+2.882%	239,883	-10.272%
2025-03-11	23.0050	23.910000	22.1100	22.900000	+2.141%	92,918	-7.686%
2025-03-10	22.7700	23.600000	21.8800	22.420000	-5.520%	441,902	-5.709%
2025-03-07	23.2100	24.500000	23.2100	23.730000	-2.626%	56,363	-10.914%
2025-03-06	25.4700	25.470000	24.2300	24.370000	-3.904%	58,727	-13.254%
2025-03-05	24.1600	26.022000	24.1600	25.360000	+2.714%	100,541	-16.640%
2025-03-04	24.5000	25.740000	24.5000	24.690000	-2.372%	88,719	-14.378%
2025-03-03	25.4000	26.260000	24.9200	25.290000	+1.079%	60,242	-16.410%
2025-02-28	25.2350	25.870000	24.6000	25.020000	-1.224%	87,447	-15.508%
2025-02-27	26.3000	26.300000	24.6500	25.330000	-4.810%	85,593	-16.542%
2025-02-26	27.1900	27.190000	25.3800	26.610000	+1.217%	52,586	-20.556%
2025-02-25	25.2600	27.000000	25.2600	26.290000	+3.463%	120,743	-19.589%
2025-02-24	24.5000	26.480000	24.5000	25.410000	-0.314%	174,561	-16.804%
2025-02-21	25.4100	26.240000	25.1100	25.490000	+4.382%	68,174	-17.066%
2025-02-20	23.9000	25.330000	23.9000	24.420000	+0.618%	59,443	-13.432%
2025-02-19	23.4100	25.310000	23.4100	24.270000	-0.041%	86,327	-12.897%
2025-02-18	23.4500	24.370000	23.4500	24.280000	+2.534%	158,537	-12.932%
2025-02-14	22.8200	24.680000	22.8200	23.680000	-0.253%	136,874	-10.726%
2025-02-13	23.2200	24.510000	23.2200	23.740000	+4.720%	222,269	-10.952%
2025-02-12	22.7100	23.600000	22.4500	22.670000	-2.242%	511,254	-6.749%
2025-02-11	23.7500	23.750000	22.5800	23.190000	+1.466%	514,577	-8.840%

.dark-mode .RfYcCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfYcCb{ color: #333333; background-color: white; border: 2px solid #333333; }CHGCYCHUGAI PHARM UNSP/ADRstock OTC ADR

CHGCY
CHUGAI PHARM UNSP/ADR
stock OTC ADR