CHGCY
CHUGAI PHARM UNSP/ADR
stockOTCADR
EODOct 2, 2026
19.08USD-1.293%(-0.25)794,244
CHGCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.45 | 19.89 | 19.00 | 19.08 | -1.293% | 794,244 | 0.000% |
| 2026-10-01 | 19.32 | 20.26 | 19.00 | 19.33 | -1.226% | 901,059 | -1.293% |
| 2026-09-30 | 19.35 | 20.59 | 19.33 | 19.57 | +1.557% | 202,099 | -2.504% |
| 2026-09-29 | 19.00 | 20.08 | 19.00 | 19.27 | -4.034% | 215,259 | -0.986% |
| 2026-09-28 | 20.04 | 21.05 | 19.94 | 20.08 | -4.608% | 373,301 | -4.980% |
| 2026-09-25 | 20.11 | 21.12 | 20.11 | 21.05 | +0.238% | 271,852 | -9.359% |
| 2026-09-24 | 21.09 | 21.35 | 20.31 | 21.00 | -2.189% | 228,851 | -9.143% |
| 2026-09-23 | 20.94 | 21.70 | 20.94 | 21.47 | -0.877% | 146,476 | -11.132% |
| 2026-09-22 | 20.73 | 22.09 | 20.73 | 21.66 | +0.417% | 123,978 | -11.911% |
| 2026-09-21 | 22.31 | 22.31 | 20.63 | 21.57 | +0.326% | 170,347 | -11.544% |
| 2026-09-18 | 21.37 | 21.61 | 20.67 | 21.50 | +0.467% | 221,291 | -11.256% |
| 2026-09-17 | 20.63 | 21.95 | 20.63 | 21.40 | +4.187% | 287,534 | -10.841% |
| 2026-09-16 | 20.00 | 20.84 | 20.00 | 20.54 | -1.155% | 221,870 | -7.108% |
| 2026-09-15 | 21.79 | 21.79 | 20.44 | 20.78 | +0.145% | 913,553 | -8.181% |
| 2026-09-14 | 20.32 | 20.91 | 20.00 | 20.75 | 0.000% | 305,894 | -8.048% |
| 2026-09-11 | 21.63 | 21.63 | 20.02 | 20.75 | +1.170% | 285,479 | -8.048% |
| 2026-09-10 | 21.70 | 21.70 | 20.08 | 20.51 | -1.913% | 338,204 | -6.972% |
| 2026-09-09 | 21.90 | 21.90 | 20.69 | 20.91 | -0.665% | 202,809 | -8.752% |
| 2026-09-08 | 22.05 | 22.05 | 20.97 | 21.05 | -2.501% | 197,785 | -9.359% |
| 2026-09-04 | 22.53 | 22.53 | 21.59 | 21.59 | -1.819% | 76,699 | -11.626% |
| 2026-09-03 | 22.25 | 22.25 | 21.75 | 21.99 | +1.947% | 292,644 | -13.233% |
| 2026-09-02 | 21.41 | 21.68 | 21.41 | 21.57 | +0.419% | 211,792 | -11.544% |
| 2026-09-01 | 21.81 | 21.93 | 21.47 | 21.48 | -0.325% | 158,785 | -11.173% |
| 2026-08-31 | 21.46 | 21.62 | 21.42 | 21.55 | -1.237% | 245,580 | -11.462% |
| 2026-08-28 | 22.07 | 22.14 | 21.77 | 21.82 | +0.739% | 117,081 | -12.557% |
| 2026-08-27 | 21.51 | 21.74 | 21.51 | 21.66 | -0.960% | 132,246 | -11.911% |
| 2026-08-26 | 21.93 | 22.06 | 21.85 | 21.87 | +0.092% | 104,581 | -12.757% |
| 2026-08-25 | 21.85 | 21.89 | 21.60 | 21.85 | +0.137% | 173,188 | -12.677% |
| 2026-08-24 | 21.87 | 21.95 | 21.74 | 21.82 | -1.667% | 263,126 | -12.557% |
| 2026-08-21 | 21.96 | 22.96 | 21.93 | 22.19 | +0.453% | 248,278 | -14.015% |
| 2026-08-20 | 21.84 | 22.25 | 21.53 | 22.09 | -0.045% | 240,126 | -13.626% |
| 2026-08-19 | 21.87 | 22.21 | 21.81 | 22.10 | +2.934% | 208,770 | -13.665% |
| 2026-08-18 | 21.58 | 21.67 | 21.27 | 21.47 | +0.093% | 183,486 | -11.132% |
| 2026-08-17 | 21.51 | 21.61 | 21.37 | 21.45 | -0.464% | 230,474 | -11.049% |
| 2026-08-14 | 21.62 | 21.76 | 21.41 | 21.55 | -3.880% | 133,987 | -11.462% |
| 2026-08-13 | 22.56 | 23.39 | 22.34 | 22.42 | -0.884% | 110,570 | -14.897% |
| 2026-08-12 | 22.52 | 22.72 | 22.00 | 22.62 | +1.846% | 179,177 | -15.650% |
| 2026-08-11 | 22.47 | 22.60 | 22.11 | 22.21 | -0.045% | 133,423 | -14.093% |
| 2026-08-10 | 22.11 | 22.38 | 21.86 | 22.22 | +2.585% | 419,803 | -14.131% |
| 2026-08-07 | 20.81 | 21.83 | 20.81 | 21.66 | +2.947% | 323,527 | -11.911% |
| 2026-08-06 | 21.05 | 21.51 | 20.58 | 21.04 | +0.670% | 226,294 | -9.316% |
| 2026-08-05 | 21.30 | 21.48 | 20.76 | 20.90 | -1.415% | 231,729 | -8.708% |
| 2026-08-04 | 21.14 | 21.31 | 20.96 | 21.20 | +0.284% | 258,799 | -10.000% |
| 2026-08-03 | 21.21 | 21.35 | 21.05 | 21.14 | -2.175% | 193,417 | -9.745% |
| 2026-07-31 | 21.45 | 21.74 | 21.37 | 21.61 | -2.438% | 181,898 | -11.708% |
| 2026-07-30 | 21.62 | 22.26 | 21.47 | 22.15 | +3.408% | 273,875 | -13.860% |
| 2026-07-29 | 21.44 | 21.70 | 21.41 | 21.42 | -0.163% | 141,422 | -10.924% |
| 2026-07-28 | 21.45 | 21.61 | 21.25 | 21.45 | +2.508% | 236,500 | -11.070% |
| 2026-07-27 | 21.10 | 21.10 | 20.87 | 20.93 | -4.298% | 271,140 | -8.839% |
| 2026-07-24 | 22.55 | 23.53 | 21.34 | 21.87 | -1.085% | 324,333 | -12.757% |
| 2026-07-23 | 21.87 | 22.11 | 21.78 | 22.11 | -1.074% | 254,607 | -13.704% |
| 2026-07-22 | 22.47 | 22.57 | 22.32 | 22.35 | -2.145% | 88,515 | -14.631% |
| 2026-07-21 | 23.11 | 23.63 | 22.62 | 22.84 | +1.196% | 102,918 | -16.462% |
| 2026-07-20 | 23.02 | 23.02 | 22.40 | 22.57 | -0.177% | 372,398 | -15.463% |
| 2026-07-17 | 22.11 | 22.68 | 21.67 | 22.61 | +1.390% | 231,612 | -15.613% |
| 2026-07-16 | 21.66 | 22.30 | 21.66 | 22.30 | +2.200% | 474,508 | -14.439% |
| 2026-07-15 | 21.95 | 21.95 | 21.77 | 21.82 | -2.240% | 262,307 | -12.557% |
| 2026-07-14 | 22.34 | 22.50 | 22.32 | 22.32 | -0.090% | 248,749 | -14.516% |
| 2026-07-13 | 22.35 | 22.51 | 22.27 | 22.34 | -2.360% | 219,739 | -14.593% |
| 2026-07-10 | 23.34 | 23.34 | 22.72 | 22.88 | +0.219% | 119,576 | -16.608% |
| 2026-07-09 | 22.61 | 22.86 | 22.61 | 22.83 | +1.242% | 243,598 | -16.426% |
| 2026-07-08 | 22.07 | 22.66 | 21.51 | 22.55 | -3.961% | 1,147,298 | -15.388% |
| 2026-07-07 | 23.75 | 23.80 | 23.38 | 23.48 | +0.946% | 253,578 | -18.739% |
| 2026-07-06 | 23.45 | 23.69 | 23.07 | 23.26 | -0.471% | 191,971 | -17.971% |
| 2026-07-02 | 23.14 | 23.39 | 23.03 | 23.37 | +4.798% | 221,848 | -18.357% |
| 2026-07-01 | 22.34 | 22.45 | 22.25 | 22.30 | -3.380% | 138,156 | -14.439% |
| 2026-06-30 | 23.22 | 23.29 | 23.04 | 23.08 | -2.493% | 190,440 | -17.331% |
| 2026-06-29 | 23.32 | 23.74 | 23.21 | 23.67 | +1.982% | 155,925 | -19.392% |
| 2026-06-26 | 22.33 | 23.35 | 22.33 | 23.21 | -0.301% | 186,963 | -17.794% |
| 2026-06-25 | 22.80 | 23.44 | 22.75 | 23.28 | +1.261% | 99,139 | -18.041% |
| 2026-06-24 | 23.20 | 23.25 | 22.29 | 22.99 | +0.131% | 287,657 | -17.007% |
| 2026-06-23 | 22.97 | 23.11 | 22.61 | 22.96 | -1.290% | 261,024 | -16.899% |
| 2026-06-22 | 23.75 | 24.18 | 23.19 | 23.26 | -0.768% | 276,747 | -17.971% |
| 2026-06-18 | 23.54 | 24.22 | 23.34 | 23.44 | -0.930% | 585,797 | -18.601% |
| 2026-06-17 | 23.83 | 23.95 | 23.62 | 23.66 | +1.241% | 313,410 | -19.358% |
| 2026-06-16 | 23.56 | 24.37 | 23.34 | 23.37 | -1.683% | 133,093 | -18.357% |
| 2026-06-15 | 24.09 | 24.20 | 23.51 | 23.77 | +1.886% | 253,766 | -19.731% |
| 2026-06-12 | 23.82 | 24.00 | 23.17 | 23.33 | -0.850% | 168,679 | -18.217% |
| 2026-06-11 | 23.06 | 23.57 | 23.05 | 23.53 | +1.074% | 620,726 | -18.912% |
| 2026-06-10 | 22.45 | 23.55 | 22.41 | 23.28 | +2.150% | 171,163 | -18.041% |
| 2026-06-09 | 22.69 | 23.14 | 22.25 | 22.79 | -3.021% | 495,040 | -16.279% |
| 2026-06-08 | 23.29 | 23.68 | 23.29 | 23.50 | +1.908% | 325,071 | -18.809% |
| 2026-06-05 | 23.55 | 23.64 | 22.70 | 23.06 | -2.905% | 261,591 | -17.259% |
| 2026-06-04 | 23.91 | 24.05 | 23.59 | 23.75 | +2.636% | 306,978 | -19.663% |
| 2026-06-03 | 23.18 | 23.25 | 23.06 | 23.14 | -2.773% | 127,256 | -17.545% |
| 2026-06-02 | 23.66 | 23.87 | 23.66 | 23.80 | -0.626% | 238,534 | -19.832% |
| 2026-06-01 | 23.40 | 24.10 | 23.09 | 23.95 | -2.958% | 203,370 | -20.334% |
| 2026-05-29 | 24.75 | 25.75 | 24.50 | 24.68 | -0.162% | 183,772 | -22.690% |
| 2026-05-28 | 23.34 | 24.80 | 23.34 | 24.72 | +0.365% | 307,513 | -22.816% |
| 2026-05-27 | 24.69 | 24.81 | 24.59 | 24.63 | +2.968% | 132,931 | -22.533% |
| 2026-05-26 | 23.71 | 23.96 | 23.71 | 23.92 | -5.715% | 199,993 | -20.234% |
| 2026-05-22 | 25.32 | 25.64 | 25.27 | 25.37 | +2.671% | 173,413 | -24.793% |
| 2026-05-21 | 24.40 | 24.82 | 24.34 | 24.71 | -1.593% | 136,626 | -22.784% |
| 2026-05-20 | 24.83 | 25.13 | 24.82 | 25.11 | +0.965% | 123,769 | -24.014% |
| 2026-05-19 | 24.75 | 25.02 | 24.62 | 24.87 | -0.201% | 215,716 | -23.281% |
| 2026-05-18 | 25.06 | 25.09 | 24.75 | 24.92 | -0.479% | 176,079 | -23.435% |
| 2026-05-15 | 25.12 | 25.12 | 24.90 | 25.04 | -2.034% | 194,745 | -23.802% |
| 2026-05-14 | 25.62 | 25.72 | 25.46 | 25.56 | +3.608% | 182,716 | -25.352% |
| 2026-05-13 | 24.46 | 24.70 | 24.46 | 24.67 | -0.121% | 128,255 | -22.659% |
| 2026-05-12 | 24.68 | 24.74 | 24.41 | 24.70 | -2.449% | 197,751 | -22.753% |
| 2026-05-11 | 25.49 | 25.49 | 25.29 | 25.32 | -0.393% | 182,183 | -24.645% |
| 2026-05-08 | 25.34 | 25.77 | 25.24 | 25.42 | -0.935% | 129,154 | -24.941% |
| 2026-05-07 | 25.85 | 26.73 | 25.57 | 25.66 | -4.893% | 165,564 | -25.643% |
| 2026-05-06 | 27.50 | 27.67 | 26.91 | 26.98 | +2.158% | 127,396 | -29.281% |
| 2026-05-05 | 26.09 | 27.22 | 26.09 | 26.41 | -0.076% | 221,661 | -27.755% |
| 2026-05-04 | 26.73 | 27.21 | 26.17 | 26.43 | +0.342% | 227,586 | -27.809% |
| 2026-05-01 | 27.36 | 27.36 | 26.22 | 26.34 | -4.079% | 2,344,884 | -27.563% |
| 2026-04-30 | 26.11 | 27.71 | 26.11 | 27.46 | +10.237% | 572,811 | -30.517% |
| 2026-04-29 | 24.44 | 25.25 | 24.05 | 24.91 | +1.757% | 724,450 | -23.404% |
| 2026-04-28 | 24.68 | 24.79 | 24.40 | 24.48 | +5.245% | 339,544 | -22.059% |
| 2026-04-27 | 24.56 | 24.56 | 22.84 | 23.26 | -14.548% | 176,539 | -17.971% |
| 2026-04-24 | 27.00 | 28.77 | 27.00 | 27.22 | -2.367% | 128,801 | -29.904% |
| 2026-04-23 | 29.03 | 29.03 | 27.11 | 27.88 | +1.566% | 172,994 | -31.564% |
| 2026-04-22 | 27.44 | 27.45 | 27.29 | 27.45 | +2.425% | 74,039 | -30.492% |
| 2026-04-21 | 27.15 | 27.27 | 26.71 | 26.80 | -4.080% | 161,507 | -28.806% |
| 2026-04-20 | 27.01 | 27.98 | 27.01 | 27.94 | +4.723% | 139,622 | -31.711% |
| 2026-04-17 | 27.22 | 27.22 | 26.35 | 26.68 | -0.373% | 304,084 | -28.486% |
| 2026-04-16 | 26.91 | 27.47 | 25.96 | 26.78 | -1.290% | 378,629 | -28.753% |
| 2026-04-15 | 26.66 | 27.28 | 26.16 | 27.13 | +0.500% | 285,194 | -29.672% |
| 2026-04-14 | 26.00 | 27.46 | 25.75 | 27.00 | -0.534% | 154,115 | -29.320% |
| 2026-04-13 | 27.05 | 27.92 | 26.66 | 27.14 | -0.586% | 289,027 | -29.698% |
| 2026-04-10 | 27.05 | 28.30 | 27.05 | 27.30 | -1.799% | 313,626 | -30.110% |
| 2026-04-09 | 28.68 | 28.68 | 26.52 | 27.80 | -0.962% | 174,415 | -31.367% |
| 2026-04-08 | 28.32 | 28.43 | 27.05 | 28.07 | +2.073% | 78,374 | -32.027% |
| 2026-04-07 | 26.30 | 27.51 | 26.30 | 27.50 | -1.044% | 133,517 | -30.618% |
| 2026-04-06 | 26.72 | 28.88 | 26.72 | 27.79 | -3.841% | 113,992 | -31.342% |
| 2026-04-02 | 28.25 | 29.57 | 28.25 | 28.90 | -1.264% | 140,040 | -33.979% |
| 2026-04-01 | 27.35 | 30.25 | 27.35 | 29.27 | +6.359% | 172,099 | -34.814% |
| 2026-03-31 | 26.42 | 27.74 | 25.92 | 27.52 | +3.771% | 1,072,769 | -30.669% |
| 2026-03-30 | 26.07 | 27.14 | 26.07 | 26.52 | +1.882% | 162,196 | -28.054% |
| 2026-03-27 | 25.91 | 26.60 | 25.42 | 26.03 | -0.383% | 191,904 | -26.700% |
| 2026-03-26 | 26.20 | 26.66 | 26.09 | 26.13 | -1.508% | 155,643 | -26.980% |
| 2026-03-25 | 27.66 | 27.66 | 25.58 | 26.53 | +2.274% | 119,949 | -28.081% |
| 2026-03-24 | 24.90 | 26.06 | 24.90 | 25.94 | +1.249% | 150,202 | -26.446% |
| 2026-03-23 | 26.01 | 26.26 | 24.85 | 25.62 | -3.430% | 174,781 | -25.527% |
| 2026-03-20 | 25.91 | 27.18 | 25.91 | 26.53 | -2.284% | 153,059 | -28.081% |
| 2026-03-19 | 27.17 | 27.39 | 26.11 | 27.15 | -1.630% | 156,107 | -29.724% |
| 2026-03-18 | 28.34 | 28.34 | 27.60 | 27.60 | -5.576% | 75,902 | -30.870% |
| 2026-03-17 | 30.42 | 30.42 | 28.69 | 29.23 | +1.317% | 171,644 | -34.725% |
| 2026-03-16 | 27.49 | 28.92 | 27.49 | 28.85 | -1.063% | 188,851 | -33.865% |
| 2026-03-13 | 29.36 | 29.68 | 28.21 | 29.16 | -0.715% | 135,245 | -34.568% |
| 2026-03-12 | 28.54 | 30.36 | 28.54 | 29.37 | -1.443% | 163,838 | -35.036% |
| 2026-03-11 | 30.60 | 30.60 | 28.30 | 29.80 | -1.715% | 187,597 | -35.973% |
| 2026-03-10 | 31.81 | 31.81 | 29.43 | 30.32 | -0.623% | 122,161 | -37.071% |
| 2026-03-09 | 30.02 | 31.40 | 29.04 | 30.51 | +2.040% | 157,582 | -37.463% |
| 2026-03-06 | 28.97 | 30.74 | 28.97 | 29.90 | -2.764% | 84,175 | -36.187% |
| 2026-03-05 | 32.58 | 32.58 | 30.14 | 30.75 | -3.058% | 377,425 | -37.951% |
| 2026-03-04 | 33.23 | 33.23 | 31.32 | 31.72 | +1.634% | 276,507 | -39.849% |
| 2026-03-03 | 30.69 | 31.26 | 30.48 | 31.21 | -2.984% | 97,808 | -38.866% |
| 2026-03-02 | 32.32 | 33.57 | 31.69 | 32.17 | -4.284% | 661,843 | -40.690% |
| 2026-02-27 | 32.22 | 34.84 | 32.22 | 33.61 | +1.848% | 257,346 | -43.231% |
| 2026-02-26 | 32.10 | 34.29 | 31.84 | 33.00 | -1.551% | 363,148 | -42.182% |
| 2026-02-25 | 33.15 | 34.30 | 32.00 | 33.52 | +1.915% | 113,254 | -43.079% |
| 2026-02-24 | 32.75 | 33.05 | 32.16 | 32.89 | -0.424% | 1,231,588 | -41.988% |
| 2026-02-23 | 32.18 | 34.50 | 32.11 | 33.03 | +2.865% | 728,635 | -42.234% |
| 2026-02-20 | 33.23 | 33.23 | 30.73 | 32.11 | +4.423% | 380,699 | -40.579% |
| 2026-02-19 | 31.01 | 31.01 | 30.66 | 30.75 | +1.251% | 709,688 | -37.951% |
| 2026-02-18 | 30.55 | 30.55 | 30.29 | 30.37 | +1.402% | 62,787 | -37.175% |
| 2026-02-17 | 29.99 | 31.16 | 28.82 | 29.95 | -1.739% | 137,897 | -36.294% |
| 2026-02-13 | 29.07 | 30.50 | 29.07 | 30.48 | +2.008% | 60,240 | -37.402% |
| 2026-02-12 | 28.77 | 30.00 | 28.77 | 29.88 | +1.048% | 72,952 | -36.145% |
| 2026-02-11 | 29.13 | 30.00 | 29.13 | 29.57 | +1.094% | 48,343 | -35.475% |
| 2026-02-10 | 28.43 | 29.36 | 27.93 | 29.25 | -0.612% | 110,740 | -34.769% |
| 2026-02-09 | 28.00 | 30.00 | 28.00 | 29.43 | +4.882% | 86,234 | -35.168% |
| 2026-02-06 | 28.20 | 28.63 | 27.76 | 28.06 | +2.784% | 276,264 | -32.003% |
| 2026-02-05 | 28.07 | 28.95 | 26.22 | 27.30 | -3.020% | 369,063 | -30.110% |
| 2026-02-04 | 28.15 | 29.29 | 27.97 | 28.15 | +1.277% | 374,847 | -32.220% |
| 2026-02-03 | 27.21 | 29.41 | 27.21 | 27.80 | -2.781% | 104,618 | -31.355% |
| 2026-02-02 | 28.55 | 29.18 | 28.55 | 28.59 | +0.140% | 77,023 | -33.263% |
| 2026-01-30 | 28.03 | 28.60 | 28.03 | 28.55 | -0.070% | 91,947 | -33.170% |
| 2026-01-29 | 28.00 | 29.93 | 28.00 | 28.57 | +3.815% | 155,364 | -33.217% |
| 2026-01-28 | 26.59 | 28.75 | 26.59 | 27.52 | -2.134% | 62,706 | -30.669% |
| 2026-01-27 | 27.02 | 29.22 | 27.02 | 28.12 | +0.178% | 65,370 | -32.148% |
| 2026-01-26 | 28.45 | 29.26 | 28.04 | 28.07 | +1.226% | 78,560 | -32.027% |
| 2026-01-23 | 27.65 | 27.76 | 27.37 | 27.73 | +4.800% | 61,739 | -31.194% |
| 2026-01-22 | 25.47 | 27.50 | 25.44 | 26.46 | +0.341% | 79,591 | -27.891% |
| 2026-01-21 | 27.33 | 27.33 | 25.27 | 26.37 | +2.209% | 117,526 | -27.645% |
| 2026-01-20 | 26.68 | 26.68 | 24.78 | 25.80 | -0.463% | 178,508 | -26.047% |
| 2026-01-16 | 25.29 | 27.12 | 25.08 | 25.92 | -3.356% | 234,040 | -26.389% |
| 2026-01-15 | 26.50 | 28.17 | 26.06 | 26.82 | +0.149% | 220,142 | -28.859% |
| 2026-01-14 | 26.36 | 26.90 | 25.81 | 26.78 | +1.018% | 97,303 | -28.753% |
| 2026-01-13 | 26.80 | 26.80 | 26.47 | 26.51 | -2.213% | 98,638 | -28.027% |
| 2026-01-12 | 26.37 | 28.42 | 26.28 | 27.11 | +0.037% | 104,806 | -29.620% |
| 2026-01-09 | 27.24 | 27.50 | 26.85 | 27.10 | -0.514% | 70,420 | -29.594% |
| 2026-01-08 | 26.04 | 28.16 | 26.04 | 27.24 | +1.604% | 407,359 | -29.956% |
| 2026-01-07 | 26.54 | 27.88 | 25.78 | 26.81 | +1.592% | 69,058 | -28.833% |
| 2026-01-06 | 26.78 | 26.78 | 25.50 | 26.39 | -2.835% | 110,668 | -27.700% |
| 2026-01-05 | 26.13 | 28.25 | 26.13 | 27.16 | +2.879% | 152,464 | -29.750% |
| 2026-01-02 | 26.55 | 26.63 | 26.27 | 26.40 | +0.495% | 61,622 | -27.727% |
| 2025-12-31 | 27.34 | 27.34 | 25.89 | 26.27 | -1.203% | 30,210 | -27.370% |
| 2025-12-30 | 26.50 | 26.99 | 26.00 | 26.59 | -0.747% | 44,097 | -28.244% |
| 2025-12-29 | 25.52 | 27.11 | 25.52 | 26.79 | -0.446% | 59,681 | -28.779% |
| 2025-12-26 | 25.83 | 27.40 | 25.83 | 26.91 | +1.203% | 57,789 | -29.097% |
| 2025-12-24 | 25.50 | 27.00 | 25.50 | 26.59 | -0.449% | 40,191 | -28.244% |
| 2025-12-23 | 26.89 | 27.78 | 26.00 | 26.71 | +1.559% | 98,539 | -28.566% |
| 2025-12-22 | 26.11 | 27.10 | 26.06 | 26.30 | -0.717% | 115,684 | -27.452% |
| 2025-12-19 | 25.73 | 27.38 | 25.69 | 26.49 | -0.038% | 72,548 | -27.973% |
| 2025-12-18 | 26.30 | 26.54 | 25.26 | 26.50 | +1.300% | 104,625 | -28.000% |
| 2025-12-17 | 25.26 | 26.50 | 25.26 | 26.16 | -2.388% | 368,768 | -27.064% |
| 2025-12-16 | 25.65 | 26.95 | 25.65 | 26.80 | -2.083% | 385,394 | -28.806% |
| 2025-12-15 | 27.77 | 28.00 | 27.00 | 27.37 | +0.699% | 116,769 | -30.289% |
| 2025-12-12 | 26.57 | 28.46 | 26.57 | 27.18 | +0.629% | 62,055 | -29.801% |
| 2025-12-11 | 25.83 | 27.93 | 25.83 | 27.01 | +3.249% | 145,090 | -29.359% |
| 2025-12-10 | 25.75 | 26.20 | 24.99 | 26.16 | +0.077% | 194,384 | -27.064% |
| 2025-12-09 | 26.30 | 26.74 | 26.14 | 26.14 | -0.608% | 49,077 | -27.008% |
| 2025-12-08 | 26.44 | 27.47 | 25.41 | 26.30 | -1.091% | 90,955 | -27.452% |
| 2025-12-05 | 25.50 | 27.58 | 25.50 | 26.59 | -1.737% | 66,476 | -28.244% |
| 2025-12-04 | 28.36 | 28.36 | 26.33 | 27.06 | +2.500% | 110,074 | -29.490% |
| 2025-12-03 | 25.40 | 27.46 | 25.40 | 26.40 | +0.956% | 89,810 | -27.727% |
| 2025-12-02 | 25.10 | 27.14 | 25.10 | 26.15 | +0.810% | 58,418 | -27.036% |
| 2025-12-01 | 26.00 | 27.01 | 24.99 | 25.94 | -2.919% | 129,550 | -26.446% |
| 2025-11-28 | 26.00 | 27.85 | 25.75 | 26.72 | -2.836% | 26,892 | -28.593% |
| 2025-11-26 | 26.28 | 27.51 | 26.28 | 27.50 | +1.852% | 70,953 | -30.618% |
| 2025-11-25 | 25.71 | 27.02 | 25.71 | 27.00 | -0.185% | 150,020 | -29.333% |
| 2025-11-24 | 26.67 | 27.18 | 25.97 | 27.05 | +0.745% | 108,995 | -29.464% |
| 2025-11-21 | 26.68 | 27.72 | 26.62 | 26.85 | +3.989% | 182,492 | -28.939% |
| 2025-11-20 | 26.49 | 27.14 | 25.65 | 25.82 | -1.937% | 149,798 | -26.104% |
| 2025-11-19 | 26.27 | 26.57 | 25.25 | 26.33 | -1.533% | 141,237 | -27.535% |
| 2025-11-18 | 26.00 | 27.74 | 25.66 | 26.74 | -1.292% | 170,876 | -28.646% |
| 2025-11-17 | 26.39 | 27.52 | 26.39 | 27.09 | +2.420% | 95,635 | -29.568% |
| 2025-11-14 | 26.32 | 26.88 | 26.26 | 26.45 | +2.045% | 110,907 | -27.864% |
| 2025-11-13 | 27.17 | 27.17 | 25.50 | 25.92 | +1.723% | 82,538 | -26.389% |
| 2025-11-12 | 25.00 | 25.99 | 25.00 | 25.48 | +4.132% | 125,985 | -25.121% |
| 2025-11-11 | 25.33 | 25.33 | 24.06 | 24.47 | +3.075% | 88,673 | -22.027% |
| 2025-11-10 | 22.55 | 23.94 | 22.55 | 23.74 | -1.982% | 198,992 | -19.629% |
| 2025-11-07 | 24.13 | 24.75 | 23.50 | 24.22 | +7.692% | 79,398 | -21.222% |
| 2025-11-06 | 21.73 | 23.48 | 21.73 | 22.49 | -2.004% | 232,187 | -15.162% |
| 2025-11-05 | 21.90 | 23.68 | 21.90 | 22.95 | +2.227% | 94,560 | -16.863% |
| 2025-11-04 | 23.50 | 23.50 | 21.75 | 22.45 | -2.391% | 217,321 | -15.011% |
| 2025-11-03 | 22.05 | 23.78 | 22.00 | 23.00 | +0.612% | 125,851 | -17.043% |
| 2025-10-31 | 21.96 | 23.30 | 21.96 | 22.86 | +3.533% | 90,536 | -16.535% |
| 2025-10-30 | 21.41 | 23.00 | 21.28 | 22.08 | -0.316% | 161,590 | -13.587% |
| 2025-10-29 | 21.75 | 23.46 | 21.49 | 22.15 | -2.164% | 187,289 | -13.860% |
| 2025-10-28 | 22.77 | 23.55 | 21.79 | 22.64 | +2.120% | 134,236 | -15.724% |
| 2025-10-27 | 22.40 | 22.80 | 22.02 | 22.17 | -5.579% | 189,816 | -13.938% |
| 2025-10-24 | 22.66 | 25.05 | 21.78 | 23.48 | -0.340% | 92,792 | -18.739% |
| 2025-10-23 | 22.54 | 24.00 | 22.54 | 23.56 | +0.042% | 94,484 | -19.015% |
| 2025-10-22 | 22.89 | 24.34 | 22.89 | 23.55 | -0.296% | 130,761 | -18.981% |
| 2025-10-21 | 22.66 | 24.11 | 22.66 | 23.62 | -0.295% | 92,896 | -19.221% |
| 2025-10-20 | 23.43 | 23.78 | 22.52 | 23.69 | +2.465% | 162,147 | -19.460% |
| 2025-10-17 | 22.08 | 23.50 | 22.08 | 23.12 | -0.815% | 363,738 | -17.474% |
| 2025-10-16 | 22.58 | 23.50 | 22.58 | 23.31 | -0.512% | 268,862 | -18.147% |
| 2025-10-15 | 23.30 | 23.71 | 23.22 | 23.43 | +1.297% | 170,453 | -18.566% |
| 2025-10-14 | 23.60 | 23.60 | 22.12 | 23.13 | -4.815% | 388,333 | -17.510% |
| 2025-10-13 | 24.38 | 24.38 | 24.00 | 24.30 | +1.334% | 213,385 | -21.481% |
| 2025-10-10 | 23.93 | 24.55 | 23.93 | 23.98 | -0.125% | 108,451 | -20.434% |
| 2025-10-09 | 23.13 | 24.14 | 23.13 | 24.01 | +1.436% | 184,741 | -20.533% |
| 2025-10-08 | 22.65 | 23.76 | 22.65 | 23.67 | -0.546% | 71,656 | -19.392% |
| 2025-10-07 | 24.05 | 24.05 | 23.00 | 23.80 | -4.533% | 91,904 | -19.832% |
| 2025-10-06 | 24.80 | 25.70 | 24.54 | 24.93 | +4.572% | 455,254 | -23.466% |
| 2025-10-03 | 23.78 | 23.93 | 23.65 | 23.84 | +2.936% | 96,484 | -19.966% |
| 2025-10-02 | 22.85 | 23.48 | 22.85 | 23.16 | +0.260% | 153,553 | -17.617% |
| 2025-10-01 | 23.65 | 23.65 | 21.87 | 23.10 | +4.478% | 340,147 | -17.403% |
| 2025-09-30 | 21.80 | 22.13 | 21.33 | 22.11 | +3.657% | 190,805 | -13.704% |
| 2025-09-29 | 20.43 | 22.09 | 20.43 | 21.33 | +1.668% | 297,090 | -10.549% |
| 2025-09-26 | 20.62 | 21.39 | 20.62 | 20.98 | -4.157% | 184,026 | -9.056% |
| 2025-09-25 | 21.31 | 22.34 | 21.31 | 21.89 | -3.227% | 371,975 | -12.837% |
| 2025-09-24 | 22.30 | 23.01 | 22.30 | 22.62 | -0.132% | 256,673 | -15.650% |
| 2025-09-23 | 23.48 | 23.48 | 21.72 | 22.65 | -0.176% | 64,005 | -15.762% |
| 2025-09-22 | 21.73 | 23.11 | 21.73 | 22.69 | -1.860% | 80,369 | -15.910% |
| 2025-09-19 | 23.99 | 23.99 | 22.19 | 23.12 | +0.478% | 57,229 | -17.474% |
| 2025-09-18 | 22.06 | 23.86 | 22.06 | 23.01 | +0.612% | 70,585 | -17.080% |
| 2025-09-17 | 22.15 | 23.86 | 22.06 | 22.87 | -0.087% | 54,855 | -16.572% |
| 2025-09-16 | 23.06 | 23.82 | 22.30 | 22.89 | +0.837% | 72,808 | -16.645% |
| 2025-09-15 | 22.28 | 22.76 | 21.80 | 22.70 | +0.398% | 130,024 | -15.947% |
| 2025-09-12 | 23.53 | 23.53 | 22.11 | 22.61 | -0.177% | 62,645 | -15.613% |
| 2025-09-11 | 24.60 | 24.60 | 21.59 | 22.65 | +0.354% | 69,340 | -15.762% |
| 2025-09-10 | 22.21 | 22.64 | 21.69 | 22.57 | -0.922% | 34,905 | -15.463% |
| 2025-09-09 | 23.00 | 23.00 | 22.10 | 22.78 | +0.264% | 93,473 | -16.242% |
| 2025-09-08 | 22.30 | 22.73 | 22.30 | 22.72 | +2.112% | 112,975 | -16.021% |
| 2025-09-05 | 21.45 | 23.19 | 21.45 | 22.25 | +0.270% | 120,602 | -14.247% |
| 2025-09-04 | 21.32 | 22.20 | 21.32 | 22.19 | +2.023% | 236,086 | -14.015% |
| 2025-09-03 | 21.45 | 21.77 | 21.11 | 21.75 | -0.184% | 121,896 | -12.276% |
| 2025-09-02 | 21.77 | 22.50 | 21.55 | 21.79 | -0.457% | 188,786 | -12.437% |
| 2025-08-29 | 21.28 | 22.14 | 21.28 | 21.89 | -0.364% | 80,119 | -12.837% |
| 2025-08-28 | 21.29 | 22.21 | 21.17 | 21.97 | +1.760% | 123,920 | -13.154% |
| 2025-08-27 | 22.00 | 22.00 | 20.73 | 21.59 | +1.362% | 76,318 | -11.626% |
| 2025-08-26 | 20.86 | 21.42 | 20.55 | 21.30 | +2.060% | 343,300 | -10.423% |
| 2025-08-25 | 21.75 | 21.75 | 20.27 | 20.87 | -2.568% | 121,855 | -8.577% |
| 2025-08-22 | 20.27 | 21.50 | 20.27 | 21.42 | +1.229% | 98,430 | -10.924% |
| 2025-08-21 | 20.52 | 21.57 | 20.52 | 21.16 | -2.847% | 92,069 | -9.830% |
| 2025-08-20 | 21.70 | 21.95 | 21.40 | 21.78 | -0.910% | 1,992,481 | -12.397% |
| 2025-08-19 | 22.39 | 22.39 | 21.92 | 21.98 | +3.924% | 335,424 | -13.194% |
| 2025-08-18 | 21.32 | 21.88 | 20.76 | 21.15 | -0.611% | 159,032 | -9.787% |
| 2025-08-15 | 21.26 | 21.28 | 20.43 | 21.28 | +2.357% | 162,675 | -10.338% |
| 2025-08-14 | 20.40 | 21.37 | 20.40 | 20.79 | -1.282% | 109,501 | -8.225% |
| 2025-08-13 | 20.70 | 21.23 | 20.70 | 21.06 | +0.814% | 93,438 | -9.402% |
| 2025-08-12 | 20.20 | 20.98 | 20.20 | 20.89 | +1.803% | 149,051 | -8.664% |
| 2025-08-11 | 20.66 | 21.36 | 20.00 | 20.52 | -0.243% | 161,389 | -7.018% |
| 2025-08-08 | 20.68 | 20.76 | 20.55 | 20.57 | +2.594% | 204,030 | -7.244% |
| 2025-08-07 | 23.84 | 23.84 | 19.50 | 20.05 | -19.992% | 462,173 | -4.838% |
| 2025-08-06 | 24.09 | 25.69 | 24.09 | 25.06 | +1.048% | 46,702 | -23.863% |
| 2025-08-05 | 25.90 | 25.90 | 24.78 | 24.80 | -0.681% | 59,215 | -23.065% |
| 2025-08-04 | 24.71 | 25.67 | 23.75 | 24.97 | +1.669% | 66,261 | -23.588% |
| 2025-08-01 | 24.27 | 25.21 | 23.32 | 24.56 | +1.993% | 69,048 | -22.313% |
| 2025-07-31 | 24.57 | 24.82 | 23.61 | 24.08 | -2.981% | 110,286 | -20.764% |
| 2025-07-30 | 24.07 | 25.99 | 24.03 | 24.82 | +0.527% | 101,493 | -23.127% |
| 2025-07-29 | 24.73 | 24.85 | 24.03 | 24.69 | -0.524% | 231,642 | -22.722% |
| 2025-07-28 | 24.06 | 25.05 | 24.06 | 24.82 | +0.445% | 72,367 | -23.127% |
| 2025-07-25 | 23.91 | 25.16 | 23.85 | 24.71 | +2.319% | 69,423 | -22.784% |
| 2025-07-24 | 24.14 | 24.50 | 23.37 | 24.15 | -0.943% | 93,635 | -20.994% |
| 2025-07-23 | 24.37 | 24.39 | 24.32 | 24.38 | +5.724% | 23,758 | -21.739% |
| 2025-07-22 | 22.95 | 23.15 | 22.50 | 23.06 | -2.081% | 493,451 | -17.259% |
| 2025-07-21 | 23.00 | 23.66 | 22.66 | 23.55 | +1.552% | 243,417 | -18.981% |
| 2025-07-18 | 23.57 | 24.49 | 22.70 | 23.19 | -0.685% | 1,132,435 | -17.723% |
| 2025-07-17 | 22.90 | 23.55 | 22.90 | 23.35 | +1.743% | 261,964 | -18.287% |
| 2025-07-16 | 22.50 | 23.75 | 22.50 | 22.95 | +0.350% | 163,219 | -16.863% |
| 2025-07-15 | 22.50 | 24.10 | 22.50 | 22.87 | -1.677% | 544,016 | -16.572% |
| 2025-07-14 | 23.35 | 23.35 | 22.50 | 23.26 | -0.043% | 686,837 | -17.971% |
| 2025-07-11 | 23.24 | 23.50 | 22.33 | 23.27 | -0.598% | 1,581,958 | -18.006% |
| 2025-07-10 | 23.02 | 24.35 | 23.00 | 23.41 | +0.949% | 120,052 | -18.496% |
| 2025-07-09 | 23.45 | 23.45 | 22.81 | 23.19 | -1.403% | 206,258 | -17.723% |
| 2025-07-08 | 24.11 | 24.11 | 23.38 | 23.52 | -3.527% | 435,248 | -18.878% |
| 2025-07-07 | 24.57 | 25.53 | 23.61 | 24.38 | -0.327% | 118,924 | -21.739% |
| 2025-07-03 | 23.50 | 25.40 | 23.50 | 24.46 | -0.891% | 41,670 | -21.995% |
| 2025-07-02 | 25.16 | 25.23 | 23.83 | 24.68 | -1.516% | 63,001 | -22.690% |
| 2025-07-01 | 26.29 | 26.29 | 24.83 | 25.06 | -3.874% | 74,785 | -23.863% |
| 2025-06-30 | 26.10 | 27.12 | 25.08 | 26.07 | -1.063% | 1,426,337 | -26.812% |
| 2025-06-27 | 25.85 | 26.68 | 25.01 | 26.35 | +0.228% | 154,509 | -27.590% |
| 2025-06-26 | 26.66 | 27.33 | 26.01 | 26.29 | +0.921% | 147,671 | -27.425% |
| 2025-06-25 | 25.00 | 27.02 | 25.00 | 26.05 | -0.230% | 64,511 | -26.756% |
| 2025-06-24 | 24.96 | 26.98 | 24.96 | 26.11 | +1.398% | 90,969 | -26.925% |
| 2025-06-23 | 26.38 | 26.38 | 24.55 | 25.75 | +5.102% | 107,407 | -25.903% |
| 2025-06-20 | 25.27 | 25.36 | 24.44 | 24.50 | -2.078% | 44,791 | -22.122% |
| 2025-06-18 | 25.00 | 25.50 | 25.00 | 25.02 | -0.950% | 103,633 | -23.741% |
| 2025-06-17 | 25.00 | 26.47 | 25.00 | 25.26 | -1.827% | 51,867 | -24.466% |
| 2025-06-16 | 26.88 | 26.88 | 25.73 | 25.73 | -0.695% | 85,445 | -25.845% |
| 2025-06-13 | 25.30 | 26.92 | 25.30 | 25.91 | -1.445% | 63,564 | -26.360% |
| 2025-06-12 | 26.80 | 27.28 | 26.20 | 26.29 | -0.979% | 74,248 | -27.425% |
| 2025-06-11 | 27.35 | 27.35 | 26.31 | 26.55 | +0.492% | 71,485 | -28.136% |
| 2025-06-10 | 25.41 | 27.47 | 25.41 | 26.42 | -1.656% | 66,802 | -27.782% |
| 2025-06-09 | 27.62 | 27.99 | 26.25 | 26.86 | +1.684% | 39,352 | -28.978% |
| 2025-06-06 | 26.50 | 27.46 | 25.53 | 26.42 | +3.324% | 116,429 | -27.782% |
| 2025-06-05 | 25.30 | 26.59 | 25.30 | 25.57 | -1.350% | 454,952 | -25.381% |
| 2025-06-04 | 25.00 | 26.90 | 24.88 | 25.92 | -0.423% | 56,130 | -26.389% |
| 2025-06-03 | 26.24 | 27.26 | 25.22 | 26.03 | -4.161% | 57,680 | -26.700% |
| 2025-06-02 | 28.09 | 28.09 | 26.49 | 27.16 | +4.141% | 65,446 | -29.750% |
| 2025-05-30 | 26.32 | 27.35 | 25.29 | 26.08 | -0.096% | 93,080 | -26.840% |
| 2025-05-29 | 25.13 | 27.17 | 25.13 | 26.11 | +1.065% | 69,307 | -26.911% |
| 2025-05-28 | 27.03 | 27.03 | 25.41 | 25.83 | -2.639% | 51,276 | -26.132% |
| 2025-05-27 | 26.42 | 27.45 | 26.04 | 26.53 | +0.836% | 104,003 | -28.081% |
| 2025-05-23 | 26.26 | 27.28 | 26.19 | 26.31 | +0.612% | 90,754 | -27.480% |
| 2025-05-22 | 26.20 | 27.22 | 26.01 | 26.15 | +3.074% | 63,243 | -27.036% |
| 2025-05-21 | 24.58 | 26.58 | 24.58 | 25.37 | -2.722% | 65,900 | -24.793% |
| 2025-05-20 | 25.80 | 27.21 | 25.17 | 26.08 | -1.369% | 56,904 | -26.840% |
| 2025-05-19 | 26.57 | 27.44 | 25.69 | 26.44 | +2.330% | 75,302 | -27.842% |
| 2025-05-16 | 25.90 | 26.91 | 24.89 | 25.84 | +0.545% | 106,358 | -26.161% |
| 2025-05-15 | 26.40 | 26.75 | 25.40 | 25.70 | +2.025% | 96,752 | -25.759% |
| 2025-05-14 | 25.68 | 26.68 | 24.68 | 25.19 | -0.277% | 118,599 | -24.256% |
| 2025-05-13 | 25.02 | 26.00 | 25.02 | 25.26 | -6.166% | 179,772 | -24.466% |
| 2025-05-12 | 24.65 | 27.01 | 24.13 | 26.92 | -4.573% | 344,269 | -29.123% |
| 2025-05-09 | 28.70 | 29.40 | 28.00 | 28.21 | -1.467% | 79,843 | -32.364% |
| 2025-05-08 | 28.88 | 29.40 | 28.61 | 28.63 | -2.718% | 54,384 | -33.357% |
| 2025-05-07 | 29.75 | 29.82 | 29.11 | 29.43 | -1.572% | 99,487 | -35.168% |
| 2025-05-06 | 29.05 | 31.26 | 29.05 | 29.90 | -0.928% | 84,717 | -36.187% |
| 2025-05-05 | 31.11 | 31.11 | 28.77 | 30.18 | +1.241% | 67,234 | -36.779% |
| 2025-05-02 | 28.60 | 30.91 | 28.59 | 29.81 | +2.864% | 99,633 | -35.995% |
| 2025-05-01 | 28.09 | 30.37 | 28.09 | 28.98 | +0.800% | 259,997 | -34.161% |
| 2025-04-30 | 28.30 | 29.87 | 28.30 | 28.75 | +1.518% | 124,940 | -33.635% |
| 2025-04-29 | 27.70 | 29.29 | 27.10 | 28.32 | +0.461% | 77,537 | -32.627% |
| 2025-04-28 | 27.77 | 28.95 | 26.85 | 28.19 | -2.355% | 167,110 | -32.316% |
| 2025-04-25 | 28.87 | 30.00 | 22.17 | 28.87 | -1.936% | 71,338 | -33.911% |
| 2025-04-24 | 29.14 | 30.84 | 29.07 | 29.44 | +1.728% | 125,491 | -35.190% |
| 2025-04-23 | 29.15 | 30.00 | 28.39 | 28.94 | -2.592% | 247,480 | -34.070% |
| 2025-04-22 | 29.05 | 30.74 | 29.05 | 29.71 | -0.067% | 157,345 | -35.779% |
| 2025-04-21 | 28.88 | 30.72 | 28.88 | 29.73 | +2.943% | 158,283 | -35.822% |
| 2025-04-17 | 26.82 | 30.37 | 25.33 | 28.88 | +20.786% | 366,799 | -33.934% |
| 2025-04-16 | 23.61 | 24.11 | 23.61 | 23.91 | +3.462% | 279,113 | -20.201% |
| 2025-04-15 | 23.24 | 24.15 | 22.33 | 23.11 | +0.347% | 196,407 | -17.438% |
| 2025-04-14 | 23.83 | 23.88 | 22.21 | 23.03 | 0.000% | 269,664 | -17.152% |