Dark

CHCR
COMPREHENSIVE CARE CORP
stock OTC

Inactive

May 4, 2022

0.000100USD0.000%(0.000000)2,516

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-04	0.0001	0.0001	0.0001	0.0001	0.000%	2,516	0.000%
2022-03-11	0.0001	0.0001	0.0001	0.0001	-50.000%	33,300	0.000%
2022-02-08	0.0002	0.0002	0.0002	0.0002	0.000%	55,000	-50.000%
2021-12-31	0.0002	0.0002	0.0002	0.0002	0.000%	69,000	-50.000%
2021-12-30	0.0002	0.0002	0.0002	0.0002	-66.667%	30,000	-50.000%
2021-12-29	0.0001	0.0006	0.0001	0.0006	+100.000%	374,409	-83.333%
2021-12-27	0.0003	0.0003	0.0003	0.0003	0.000%	87,000	-66.667%
2021-12-21	0.0006	0.0006	0.0002	0.0003	-50.000%	148,000	-66.667%
2021-12-20	0.0006	0.0006	0.0006	0.0006	-25.000%	700	-83.333%
2021-12-15	0.0008	0.0008	0.0008	0.0008	0.000%	10,000	-87.500%
2021-12-13	0.0008	0.0008	0.0008	0.0008	+33.333%	15,000	-87.500%
2021-12-10	0.0006	0.0006	0.0006	0.0006	+20.000%	30,000	-83.333%
2021-12-03	0.0005	0.0005	0.0005	0.0005	+150.000%	9,500	-80.000%
2021-11-29	0.0002	0.0002	0.0002	0.0002	+100.000%	12,000	-50.000%
2021-11-24	0.0001	0.0001	0.0001	0.0001	-50.000%	1,000	0.000%
2021-11-18	0.0002	0.0002	0.0002	0.0002	+100.000%	288,608	-50.000%
2021-11-09	0.0001	0.0001	0.0001	0.0001	0.000%	26,746	0.000%
2021-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	420	0.000%
2021-11-02	0.0001	0.0001	0.0001	0.0001	0.000%	10,160	0.000%
2021-10-08	0.0001	0.0001	0.0001	0.0001	-99.160%	1,000	0.000%
2021-09-24	0.0119	0.0119	0.0119	0.0119	0.000%	3,500	-99.160%
2021-09-22	0.0160	0.0160	0.0119	0.0119	0.000%	2,800	-99.160%
2021-09-21	0.0119	0.0119	0.0119	0.0119	0.000%	100	-99.160%
2021-09-20	0.0133	0.0133	0.0119	0.0119	-8.462%	8,637	-99.160%
2021-09-17	0.0175	0.0175	0.0130	0.0130	-26.554%	58,637	-99.231%
2021-09-10	0.0177	0.0177	0.0177	0.0177	0.000%	151	-99.435%
2021-09-07	0.0177	0.0177	0.0177	0.0177	-29.200%	100	-99.435%
2021-08-27	0.0250	0.0250	0.0250	0.0250	-16.667%	883	-99.600%
2021-08-26	0.0200	0.0300	0.0200	0.0300	+50.000%	32,638	-99.667%
2021-08-25	0.0228	0.0228	0.0200	0.0200	0.000%	300	-99.500%
2021-08-24	0.0200	0.0200	0.0200	0.0200	+2.564%	21,082	-99.500%
2021-08-19	0.0150	0.0200	0.0150	0.0195	-2.500%	346,045	-99.487%
2021-08-18	0.0290	0.0290	0.0175	0.0200	-33.333%	35,735	-99.500%
2021-08-17	0.0351	0.0351	0.0300	0.0300	-21.053%	49,290	-99.667%
2021-08-16	0.0390	0.0390	0.0380	0.0380	-4.762%	10,671	-99.737%
2021-08-11	0.0400	0.0400	0.0395	0.0399	-0.250%	77,104	-99.749%
2021-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	742	-99.750%
2021-08-06	0.0410	0.0410	0.0400	0.0400	-10.314%	137,230	-99.750%
2021-08-04	0.0428	0.0446	0.0428	0.0446	+8.780%	26,000	-99.776%
2021-08-02	0.0440	0.0440	0.0410	0.0410	0.000%	50,100	-99.756%
2021-07-30	0.0425	0.0425	0.0410	0.0410	-6.818%	10,000	-99.756%
2021-07-29	0.0410	0.0440	0.0410	0.0440	-10.204%	2,750	-99.773%
2021-07-28	0.0490	0.0490	0.0490	0.0490	0.000%	1,000	-99.796%
2021-07-26	0.0490	0.0490	0.0490	0.0490	0.000%	2,200	-99.796%
2021-07-23	0.0500	0.0500	0.0490	0.0490	-16.949%	11,487	-99.796%
2021-07-22	0.0590	0.0590	0.0540	0.0590	0.000%	8,707	-99.831%
2021-07-20	0.0590	0.0590	0.0590	0.0590	+7.273%	100	-99.831%
2021-07-19	0.0490	0.0550	0.0490	0.0550	0.000%	3,350	-99.818%
2021-07-16	0.0490	0.0550	0.0490	0.0550	0.000%	12,500	-99.818%
2021-07-15	0.0490	0.0550	0.0490	0.0550	0.000%	10,000	-99.818%
2021-07-14	0.0550	0.0550	0.0490	0.0550	+12.245%	55,754	-99.818%
2021-07-13	0.0490	0.0550	0.0490	0.0490	-10.909%	28,455	-99.796%
2021-07-09	0.0490	0.0550	0.0490	0.0550	-8.333%	3,300	-99.818%
2021-07-06	0.0600	0.0600	0.0600	0.0600	0.000%	2,060	-99.833%
2021-07-02	0.0545	0.0600	0.0545	0.0600	+10.092%	15,190	-99.833%
2021-07-01	0.0490	0.0545	0.0490	0.0545	-9.167%	12,300	-99.817%
2021-06-30	0.0545	0.0600	0.0545	0.0600	0.000%	4,400	-99.833%
2021-06-28	0.0600	0.0600	0.0600	0.0600	+0.840%	5,350	-99.833%
2021-06-24	0.0595	0.0595	0.0595	0.0595	0.000%	100	-99.832%
2021-06-22	0.0600	0.0600	0.0490	0.0595	-0.668%	10,300	-99.832%
2021-06-18	0.0490	0.0599	0.0490	0.0599	-6.406%	10,100	-99.833%
2021-06-17	0.0640	0.0640	0.0640	0.0640	0.000%	120	-99.844%
2021-06-15	0.0640	0.0640	0.0640	0.0640	0.000%	100	-99.844%
2021-06-11	0.0490	0.0640	0.0490	0.0640	+14.286%	849	-99.844%
2021-06-10	0.0560	0.0560	0.0560	0.0560	-1.754%	200	-99.821%
2021-06-09	0.0570	0.0570	0.0570	0.0570	-5.000%	100	-99.825%
2021-06-07	0.0575	0.0600	0.0525	0.0600	-9.091%	13,400	-99.833%
2021-06-03	0.0690	0.0690	0.0410	0.0660	-4.070%	99,738	-99.848%
2021-06-01	0.0410	0.0700	0.0410	0.0688	+1.176%	56,546	-99.855%
2021-05-28	0.0680	0.0680	0.0680	0.0680	0.000%	353	-99.853%
2021-05-27	0.0680	0.0680	0.0401	0.0680	-15.000%	47,102	-99.853%
2021-05-25	0.0800	0.0800	0.0800	0.0800	-0.125%	1,161	-99.875%
2021-05-24	0.0795	0.0898	0.0350	0.0801	-11.000%	66,200	-99.875%
2021-05-21	0.0900	0.0900	0.0900	0.0900	0.000%	24,638	-99.889%
2021-05-20	0.0900	0.0900	0.0900	0.0900	-10.000%	110	-99.889%
2021-05-18	0.1000	0.1000	0.1000	0.1000	+25.786%	100	-99.900%
2021-05-17	0.1000	0.1000	0.0795	0.0795	-20.500%	17,000	-99.874%
2021-05-13	0.1000	0.1000	0.1000	0.1000	+11.359%	100	-99.900%
2021-05-12	0.0900	0.0900	0.0767	0.0898	-9.930%	38,318	-99.889%
2021-05-10	0.1000	0.1000	0.0997	0.0997	-0.300%	15,922	-99.900%
2021-05-07	0.0934	0.1000	0.0934	0.1000	0.000%	5,200	-99.900%
2021-05-05	0.1000	0.1000	0.0874	0.1000	+3.093%	28,464	-99.900%
2021-05-04	0.0900	0.1000	0.0900	0.0970	+8.138%	79,750	-99.897%
2021-05-03	0.0900	0.0900	0.0800	0.0897	+12.125%	40,620	-99.889%
2021-04-30	0.0800	0.0898	0.0800	0.0800	-10.913%	62,474	-99.875%
2021-04-29	0.0850	0.0900	0.0800	0.0898	-4.468%	29,941	-99.889%
2021-04-27	0.0940	0.0940	0.0940	0.0940	-0.212%	100	-99.894%
2021-04-23	0.0752	0.0942	0.0750	0.0942	-0.528%	23,100	-99.894%
2021-04-22	0.0850	0.0947	0.0850	0.0947	+0.745%	1,200	-99.894%
2021-04-20	0.0940	0.0940	0.0940	0.0940	+13.253%	10,000	-99.894%
2021-04-19	0.0900	0.0900	0.0830	0.0830	-7.778%	13,500	-99.880%
2021-04-16	0.0782	0.0900	0.0782	0.0900	+7.143%	13,900	-99.889%
2021-04-15	0.0875	0.0900	0.0802	0.0840	-1.176%	82,700	-99.881%
2021-04-14	0.0827	0.0925	0.0777	0.0850	+2.781%	41,600	-99.882%
2021-04-13	0.0858	0.0999	0.0704	0.0827	-17.217%	88,510	-99.879%
2021-04-09	0.0842	0.0999	0.0703	0.0999	+2.043%	62,600	-99.900%
2021-04-08	0.0842	0.0979	0.0703	0.0979	-0.102%	26,500	-99.898%
2021-04-07	0.0851	0.0980	0.0851	0.0980	-2.000%	6,858	-99.898%
2021-04-06	0.0770	0.1000	0.0720	0.1000	+1.010%	10,230	-99.900%
2021-04-05	0.0990	0.0990	0.0990	0.0990	0.000%	100	-99.899%
2021-03-31	0.0840	0.0990	0.0840	0.0990	-1.000%	4,100	-99.899%
2021-03-29	0.0860	0.1000	0.0845	0.1000	+1.010%	6,200	-99.900%
2021-03-26	0.0940	0.0990	0.0680	0.0990	+5.319%	40,620	-99.899%
2021-03-25	0.0990	0.0990	0.0680	0.0940	-4.858%	19,100	-99.894%
2021-03-23	0.0930	0.0988	0.0930	0.0988	+6.237%	200	-99.899%
2021-03-22	0.0730	0.0930	0.0730	0.0930	-7.000%	11,700	-99.892%
2021-03-19	0.0860	0.1000	0.0800	0.1000	+1.010%	6,600	-99.900%
2021-03-17	0.0860	0.0990	0.0860	0.0990	+14.451%	1,800	-99.899%
2021-03-16	0.0850	0.0885	0.0720	0.0865	+10.897%	74,318	-99.884%
2021-03-15	0.1100	0.1100	0.0765	0.0780	-12.360%	28,900	-99.872%
2021-03-12	0.1145	0.1145	0.0800	0.0890	-22.271%	208,624	-99.888%
2021-03-11	0.1145	0.1145	0.1145	0.1145	+4.091%	300	-99.913%
2021-03-10	0.1100	0.1100	0.1100	0.1100	+4.265%	10,000	-99.909%
2021-03-09	0.1000	0.1055	0.1000	0.1055	-4.091%	12,100	-99.905%
2021-03-08	0.1075	0.1100	0.1075	0.1100	+4.762%	11,500	-99.909%
2021-03-05	0.1000	0.1050	0.1000	0.1050	0.000%	9,150	-99.905%
2021-03-04	0.1000	0.1050	0.1000	0.1050	0.000%	595	-99.905%
2021-03-01	0.1050	0.1050	0.1000	0.1050	-4.545%	5,100	-99.905%
2021-02-26	0.1200	0.1200	0.1000	0.1100	0.000%	4,900	-99.909%
2021-02-25	0.1100	0.1100	0.1100	0.1100	-0.362%	200	-99.909%
2021-02-23	0.1104	0.1104	0.1104	0.1104	0.000%	100	-99.909%
2021-02-22	0.0925	0.1208	0.0925	0.1104	-8.000%	59,290	-99.909%
2021-02-19	0.1063	0.1200	0.1050	0.1200	+29.730%	48,414	-99.917%
2021-02-18	0.1200	0.1200	0.0925	0.0925	-15.909%	85,779	-99.892%
2021-02-17	0.1025	0.1100	0.1025	0.1100	+10.000%	2,300	-99.909%
2021-02-16	0.1100	0.1200	0.1000	0.1000	-9.091%	26,502	-99.900%
2021-02-12	0.0950	0.1100	0.0950	0.1100	0.000%	80,400	-99.909%
2021-02-10	0.0900	0.1100	0.0900	0.1100	-8.333%	10,010	-99.909%
2021-02-08	0.1200	0.1200	0.1200	0.1200	+9.091%	800	-99.917%
2021-02-05	0.1000	0.1100	0.1000	0.1100	0.000%	59,967	-99.909%
2021-02-03	0.1000	0.1100	0.0927	0.1100	+10.000%	700	-99.909%
2021-02-02	0.1000	0.1000	0.1000	0.1000	-9.091%	4,025	-99.900%
2021-02-01	0.1040	0.1100	0.0928	0.1100	-7.563%	16,368	-99.909%
2021-01-28	0.1190	0.1190	0.0800	0.1190	+17.822%	42,000	-99.916%
2021-01-27	0.1010	0.1010	0.1010	0.1010	-0.980%	7,000	-99.901%
2021-01-26	0.1105	0.1105	0.1020	0.1020	-15.000%	15,000	-99.902%
2021-01-25	0.1010	0.1200	0.1010	0.1200	-11.111%	21,500	-99.917%
2021-01-21	0.1201	0.1380	0.0810	0.1350	-1.460%	77,516	-99.926%
2021-01-20	0.1040	0.1370	0.0710	0.1370	+15.126%	8,000	-99.927%
2021-01-19	0.1100	0.1200	0.1011	0.1190	+3.478%	33,600	-99.916%
2021-01-15	0.1200	0.1200	0.1100	0.1150	-14.815%	18,185	-99.913%
2021-01-14	0.1230	0.1350	0.1230	0.1350	0.000%	3,500	-99.926%
2021-01-12	0.1350	0.1350	0.1350	0.1350	-3.571%	10,000	-99.926%
2021-01-11	0.1399	0.1400	0.1092	0.1400	+0.071%	11,500	-99.929%
2021-01-08	0.1105	0.1399	0.1060	0.1399	0.000%	23,010	-99.929%
2021-01-07	0.1100	0.1399	0.1100	0.1399	+27.182%	44,501	-99.929%
2021-01-06	0.1325	0.1399	0.1095	0.1100	-12.141%	15,901	-99.909%
2021-01-05	0.1351	0.1450	0.1251	0.1252	-13.655%	12,500	-99.920%
2021-01-04	0.1351	0.1450	0.1351	0.1450	0.000%	10,500	-99.931%
2020-12-30	0.1250	0.1450	0.1250	0.1450	0.000%	13,564	-99.931%
2020-12-28	0.1381	0.1450	0.1160	0.1450	-8.805%	15,040	-99.931%
2020-12-24	0.1375	0.1590	0.1375	0.1590	+6.000%	2,500	-99.937%
2020-12-23	0.1450	0.1500	0.1160	0.1500	-3.101%	10,401	-99.933%
2020-12-22	0.1667	0.1667	0.1404	0.1548	+3.200%	7,184	-99.935%
2020-12-21	0.1584	0.1667	0.1500	0.1500	0.000%	7,500	-99.933%
2020-12-18	0.1450	0.1550	0.1251	0.1500	+36.364%	49,324	-99.933%
2020-12-17	0.1700	0.1700	0.1100	0.1100	-26.716%	82,833	-99.909%
2020-12-16	0.1600	0.1601	0.1500	0.1501	-11.706%	12,030	-99.933%
2020-12-14	0.1600	0.1700	0.1600	0.1700	0.000%	14,500	-99.941%
2020-12-10	0.1631	0.1750	0.1601	0.1700	-2.857%	12,675	-99.941%
2020-12-09	0.1601	0.1750	0.1601	0.1750	-7.895%	18,000	-99.943%
2020-12-08	0.1800	0.1900	0.1750	0.1900	+5.556%	14,034	-99.947%
2020-12-07	0.1800	0.1800	0.1800	0.1800	-5.163%	10,000	-99.944%
2020-12-04	0.1650	0.1900	0.1600	0.1898	+11.647%	34,275	-99.947%
2020-12-03	0.1700	0.1700	0.1550	0.1700	+21.429%	20,700	-99.941%
2020-12-02	0.1269	0.1430	0.1240	0.1400	+12.903%	43,061	-99.929%
2020-12-01	0.1143	0.1270	0.1143	0.1240	+0.813%	27,561	-99.919%
2020-11-30	0.1680	0.2000	0.1060	0.1230	-27.647%	112,700	-99.919%
2020-11-27	0.1600	0.1700	0.1600	0.1700	0.000%	6,075	-99.941%
2020-11-25	0.1600	0.1700	0.1600	0.1700	-5.556%	15,434	-99.941%
2020-11-24	0.1800	0.1800	0.1440	0.1800	0.000%	27,307	-99.944%
2020-11-23	0.1600	0.1800	0.1600	0.1800	-5.263%	18,600	-99.944%
2020-11-20	0.1600	0.1900	0.1541	0.1900	+15.713%	9,383	-99.947%
2020-11-19	0.1500	0.1900	0.1100	0.1642	+2.625%	59,569	-99.939%
2020-11-18	0.1797	0.1984	0.1600	0.1600	-20.000%	18,869	-99.938%
2020-11-17	0.1555	0.2000	0.1500	0.2000	0.000%	5,215	-99.950%
2020-11-16	0.2150	0.2150	0.1775	0.2000	0.000%	7,500	-99.950%
2020-11-13	0.2300	0.2300	0.1550	0.2000	-20.000%	42,516	-99.950%
2020-11-12	0.1210	0.2900	0.1210	0.2500	+99.840%	122,299	-99.960%
2020-11-11	0.1075	0.1400	0.1075	0.1251	+13.727%	70,018	-99.920%
2020-11-10	0.0730	0.1100	0.0730	0.1100	+46.667%	234,889	-99.909%
2020-11-09	0.0726	0.0780	0.0726	0.0750	+3.306%	59,900	-99.867%
2020-11-06	0.0726	0.0750	0.0726	0.0726	-6.923%	7,000	-99.862%
2020-11-05	0.0741	0.0780	0.0701	0.0780	+4.278%	7,500	-99.872%
2020-11-04	0.0699	0.0795	0.0699	0.0748	-5.316%	3,006	-99.866%
2020-11-02	0.0698	0.0795	0.0602	0.0790	-3.659%	5,550	-99.873%
2020-10-29	0.0775	0.0830	0.0555	0.0820	+2.500%	42,804	-99.878%
2020-10-28	0.0665	0.0800	0.0665	0.0800	+15.942%	12,862	-99.875%
2020-10-27	0.0690	0.0690	0.0690	0.0690	+1.471%	15,000	-99.855%
2020-10-26	0.0680	0.0680	0.0680	0.0680	+4.615%	15,000	-99.853%
2020-10-23	0.0650	0.0650	0.0650	0.0650	+4.839%	10,500	-99.846%
2020-10-22	0.0650	0.0650	0.0620	0.0620	+1.473%	23,500	-99.839%
2020-10-21	0.0650	0.0650	0.0611	0.0611	-6.000%	21,014	-99.836%
2020-10-19	0.0720	0.0740	0.0650	0.0650	-12.162%	35,800	-99.846%
2020-10-16	0.0740	0.0740	0.0740	0.0740	+1.231%	10,000	-99.865%
2020-10-14	0.0750	0.0750	0.0700	0.0731	-1.216%	73,862	-99.863%
2020-10-13	0.0740	0.0740	0.0740	0.0740	+8.029%	5,000	-99.865%
2020-10-09	0.0770	0.0770	0.0600	0.0685	+0.587%	25,000	-99.854%
2020-10-08	0.0800	0.0800	0.0681	0.0681	-5.021%	138,607	-99.853%
2020-10-07	0.0460	0.0729	0.0460	0.0717	+59.333%	117,541	-99.861%
2020-10-06	0.0411	0.0460	0.0411	0.0450	+9.489%	73,230	-99.778%
2020-10-05	0.0411	0.0441	0.0410	0.0411	-6.164%	53,815	-99.757%
2020-10-02	0.0438	0.0438	0.0438	0.0438	0.000%	57,418	-99.772%
2020-10-01	0.0438	0.0438	0.0438	0.0438	+8.955%	4,200	-99.772%
2020-09-30	0.0402	0.0402	0.0402	0.0402	+0.249%	3,000	-99.751%
2020-09-29	0.0433	0.0433	0.0401	0.0401	-7.604%	20,000	-99.751%
2020-09-28	0.0470	0.0470	0.0402	0.0434	-9.583%	20,400	-99.770%
2020-09-25	0.0485	0.0485	0.0480	0.0480	-2.041%	11,000	-99.792%
2020-09-24	0.0480	0.0490	0.0470	0.0490	+4.255%	15,600	-99.796%
2020-09-23	0.0490	0.0490	0.0470	0.0470	-4.082%	23,950	-99.787%
2020-09-22	0.0490	0.0490	0.0465	0.0490	+4.255%	36,052	-99.796%
2020-09-21	0.0410	0.0470	0.0410	0.0470	+16.049%	160,927	-99.787%
2020-09-18	0.0405	0.0440	0.0400	0.0405	-9.598%	228,146	-99.753%
2020-09-17	0.0440	0.0475	0.0350	0.0448	+12.000%	335,619	-99.777%
2020-09-16	0.0500	0.0600	0.0300	0.0400	-20.000%	582,249	-99.750%
2020-09-15	0.0350	0.0539	0.0290	0.0500	+118.341%	2,127,536	-99.800%
2020-09-14	0.1000	0.1700	0.0226	0.0229	-88.964%	2,666,290	-99.563%
2020-09-11	0.2075	0.2075	0.2075	0.2075	-1.190%	1,000	-99.952%
2020-09-10	0.2100	0.2100	0.2100	0.2100	-2.326%	1,000	-99.952%
2020-09-09	0.2150	0.2150	0.2075	0.2150	0.000%	6,040	-99.953%
2020-09-04	0.1800	0.2150	0.1800	0.2150	-8.511%	27,500	-99.953%
2020-09-03	0.2000	0.2450	0.1900	0.2350	+23.684%	77,020	-99.957%
2020-09-02	0.2200	0.2500	0.1800	0.1900	-24.000%	81,370	-99.947%
2020-09-01	0.2375	0.2500	0.2375	0.2500	+0.080%	1,300	-99.960%
2020-08-31	0.2475	0.2498	0.2400	0.2498	-2.039%	4,500	-99.960%
2020-08-28	0.2550	0.2550	0.2550	0.2550	+4.082%	110	-99.961%
2020-08-27	0.2450	0.2450	0.2450	0.2450	-5.769%	1,000	-99.959%
2020-08-26	0.2400	0.2600	0.2400	0.2600	-3.704%	1,100	-99.962%
2020-08-25	0.2700	0.2700	0.2700	0.2700	+3.846%	500	-99.963%
2020-08-24	0.2500	0.2600	0.2400	0.2600	-3.704%	52,381	-99.962%
2020-08-21	0.2750	0.2750	0.2400	0.2700	-1.818%	15,300	-99.963%
2020-08-20	0.2750	0.2750	0.2575	0.2750	0.000%	2,200	-99.964%
2020-08-19	0.2750	0.2750	0.2650	0.2750	0.000%	6,013	-99.964%
2020-08-18	0.2450	0.2750	0.2400	0.2750	+5.769%	17,100	-99.964%
2020-08-17	0.2600	0.2600	0.2300	0.2600	0.000%	3,400	-99.962%
2020-08-13	0.2300	0.2600	0.2300	0.2600	-5.420%	27,000	-99.962%
2020-08-12	0.2576	0.2750	0.2401	0.2749	-0.036%	4,681	-99.964%
2020-08-11	0.2750	0.2750	0.2750	0.2750	0.000%	1,000	-99.964%
2020-08-10	0.2601	0.2750	0.2601	0.2750	-1.786%	1,300	-99.964%
2020-08-07	0.2800	0.2800	0.2800	0.2800	0.000%	250	-99.964%
2020-08-06	0.2800	0.2800	0.2401	0.2800	0.000%	13,900	-99.964%
2020-08-04	0.2500	0.2800	0.2500	0.2800	-1.754%	24,010	-99.964%
2020-08-03	0.2502	0.2850	0.2502	0.2850	-1.724%	3,300	-99.965%
2020-07-30	0.2500	0.2900	0.2500	0.2900	0.000%	4,200	-99.966%
2020-07-29	0.2600	0.2900	0.2500	0.2900	0.000%	9,735	-99.966%
2020-07-27	0.2900	0.2900	0.2400	0.2900	0.000%	7,200	-99.966%
2020-07-22	0.2900	0.2900	0.2400	0.2900	+7.407%	3,410	-99.966%
2020-07-21	0.2700	0.2800	0.2700	0.2700	-3.571%	12,000	-99.963%
2020-07-17	0.2525	0.2800	0.2525	0.2800	+0.036%	2,000	-99.964%
2020-07-16	0.2400	0.2799	0.2400	0.2799	-0.036%	8,200	-99.964%
2020-07-14	0.2400	0.2800	0.2400	0.2800	0.000%	5,950	-99.964%
2020-07-13	0.2400	0.2800	0.2400	0.2800	0.000%	5,700	-99.964%
2020-07-10	0.2600	0.2800	0.2600	0.2800	-3.448%	1,240	-99.964%
2020-07-09	0.2400	0.2900	0.2400	0.2900	0.000%	7,200	-99.966%
2020-07-08	0.2575	0.2900	0.2400	0.2900	0.000%	11,200	-99.966%
2020-07-07	0.2900	0.2900	0.2900	0.2900	0.000%	2,000	-99.966%
2020-07-06	0.2500	0.2900	0.2500	0.2900	+3.571%	2,460	-99.966%
2020-07-01	0.2500	0.2800	0.2500	0.2800	-3.448%	5,000	-99.964%
2020-06-30	0.2500	0.2900	0.2500	0.2900	+3.831%	18,850	-99.966%
2020-06-29	0.2725	0.2950	0.2500	0.2793	-3.690%	3,620	-99.964%
2020-06-26	0.2700	0.2900	0.2700	0.2900	0.000%	4,500	-99.966%
2020-06-25	0.2650	0.2900	0.2400	0.2900	-3.333%	8,600	-99.966%
2020-06-22	0.3000	0.3000	0.3000	0.3000	0.000%	1,700	-99.967%
2020-06-19	0.2700	0.3000	0.2700	0.3000	+22.449%	400	-99.967%
2020-06-18	0.2750	0.3000	0.2450	0.2450	-18.333%	13,805	-99.959%
2020-06-17	0.2750	0.3000	0.2675	0.3000	+6.195%	3,001	-99.967%
2020-06-16	0.2650	0.3000	0.2500	0.2825	-2.586%	21,532	-99.965%
2020-06-15	0.2650	0.2900	0.2650	0.2900	0.000%	1,200	-99.966%
2020-06-12	0.2525	0.2900	0.2525	0.2900	0.000%	5,750	-99.966%
2020-06-11	0.2200	0.3000	0.2200	0.2900	+13.725%	18,860	-99.966%
2020-06-10	0.3500	0.3500	0.2070	0.2550	-25.000%	11,193	-99.961%
2020-06-09	0.3300	0.3500	0.3100	0.3400	-2.857%	11,250	-99.971%
2020-06-08	0.3280	0.3500	0.3100	0.3500	+20.690%	14,756	-99.971%
2020-06-05	0.2400	0.3700	0.2000	0.2900	+23.404%	32,702	-99.966%
2020-06-04	0.2100	0.2400	0.2100	0.2350	+6.818%	56,091	-99.957%
2020-06-03	0.2150	0.2200	0.2150	0.2200	0.000%	27,678	-99.955%
2020-06-01	0.2250	0.2250	0.2200	0.2200	-2.222%	11,845	-99.955%
2020-05-29	0.2200	0.2250	0.2200	0.2250	-2.174%	2,100	-99.956%
2020-05-27	0.2400	0.2400	0.2225	0.2300	-0.562%	41,757	-99.957%
2020-05-26	0.2225	0.2313	0.2225	0.2313	0.000%	10,222	-99.957%
2020-05-22	0.2300	0.2313	0.2225	0.2313	+0.565%	2,600	-99.957%
2020-05-21	0.2300	0.2300	0.2227	0.2300	+3.371%	8,301	-99.957%
2020-05-20	0.2400	0.2400	0.2225	0.2225	-0.847%	7,400	-99.955%
2020-05-19	0.2300	0.2300	0.2244	0.2244	-1.363%	6,100	-99.955%
2020-05-18	0.2299	0.2300	0.2275	0.2275	-3.968%	14,372	-99.956%
2020-05-15	0.2375	0.2375	0.2306	0.2369	-1.292%	3,533	-99.958%
2020-05-14	0.2275	0.2400	0.2275	0.2400	0.000%	6,200	-99.958%
2020-05-13	0.2500	0.2500	0.2275	0.2400	-5.882%	31,324	-99.958%
2020-05-12	0.2700	0.3100	0.2275	0.2550	0.000%	55,650	-99.961%
2020-05-11	0.2700	0.2700	0.2350	0.2550	-5.556%	11,341	-99.961%
2020-05-08	0.2488	0.2700	0.2488	0.2700	+3.846%	400	-99.963%
2020-05-07	0.2700	0.2700	0.2475	0.2600	-3.632%	10,443	-99.962%
2020-05-06	0.2300	0.2698	0.2300	0.2698	+19.911%	5,250	-99.963%
2020-05-05	0.2300	0.2300	0.2200	0.2250	-16.667%	16,400	-99.956%
2020-05-01	0.2200	0.2700	0.2200	0.2700	+3.846%	41,473	-99.963%
2020-04-30	0.2200	0.2600	0.2200	0.2600	0.000%	7,800	-99.962%
2020-04-29	0.2500	0.2600	0.2100	0.2600	+17.647%	20,264	-99.962%
2020-04-28	0.2500	0.2500	0.2210	0.2210	-11.600%	600	-99.955%
2020-04-27	0.2500	0.2500	0.2100	0.2500	+4.167%	13,634	-99.960%
2020-04-24	0.2400	0.2500	0.2200	0.2400	0.000%	6,550	-99.958%
2020-04-23	0.2050	0.2400	0.2000	0.2400	+15.663%	48,300	-99.958%
2020-04-22	0.1900	0.2100	0.1900	0.2075	+3.750%	26,272	-99.952%
2020-04-21	0.2000	0.2000	0.2000	0.2000	+5.263%	5,300	-99.950%
2020-04-20	0.1980	0.2000	0.1800	0.1900	0.000%	59,453	-99.947%
2020-04-17	0.1920	0.1940	0.1720	0.1900	-2.062%	26,229	-99.947%
2020-04-16	0.1900	0.1940	0.1700	0.1940	+2.429%	33,626	-99.948%
2020-04-15	0.1800	0.1900	0.1800	0.1894	-2.371%	21,705	-99.947%
2020-04-14	0.1880	0.1940	0.1800	0.1940	+14.118%	34,000	-99.948%
2020-04-13	0.1700	0.2000	0.1700	0.1700	-10.053%	91,843	-99.941%
2020-04-09	0.1999	0.1999	0.1795	0.1890	+18.051%	9,480	-99.947%
2020-04-08	0.2380	0.2380	0.1601	0.1601	-17.897%	47,943	-99.938%
2020-04-07	0.2100	0.2100	0.1950	0.1950	+0.515%	4,000	-99.949%
2020-04-06	0.2380	0.2380	0.1940	0.1940	-18.487%	9,600	-99.948%
2020-04-02	0.1962	0.2380	0.1950	0.2380	0.000%	28,788	-99.958%
2020-04-01	0.2380	0.2380	0.1950	0.2380	+10.698%	12,262	-99.958%
2020-03-31	0.2380	0.2380	0.2105	0.2150	-2.273%	8,394	-99.953%
2020-03-30	0.2400	0.2400	0.2000	0.2200	-11.469%	30,000	-99.955%
2020-03-27	0.2485	0.2485	0.1950	0.2485	+10.444%	67,974	-99.960%
2020-03-26	0.2335	0.2400	0.2250	0.2250	-4.255%	15,613	-99.956%
2020-03-25	0.2350	0.2485	0.2350	0.2350	0.000%	49,634	-99.957%
2020-03-24	0.2400	0.2500	0.2225	0.2350	-6.000%	7,823	-99.957%
2020-03-23	0.2500	0.2500	0.2500	0.2500	-1.961%	6,500	-99.960%
2020-03-20	0.2650	0.2650	0.2550	0.2550	-1.923%	8,243	-99.961%
2020-03-19	0.2725	0.2840	0.2600	0.2600	-8.772%	17,833	-99.962%
2020-03-18	0.2875	0.2875	0.2850	0.2850	-1.724%	15,500	-99.965%
2020-03-17	0.2850	0.2900	0.2650	0.2900	+1.754%	31,200	-99.966%
2020-03-16	0.2600	0.2850	0.2600	0.2850	+3.636%	29,187	-99.965%
2020-03-13	0.2850	0.2850	0.2750	0.2750	-3.509%	6,054	-99.964%
2020-03-12	0.2975	0.2975	0.2600	0.2850	-13.610%	44,267	-99.965%
2020-03-11	0.3299	0.3299	0.3299	0.3299	-1.522%	5,700	-99.970%
2020-03-10	0.3350	0.3350	0.3350	0.3350	0.000%	100	-99.970%
2020-03-09	0.3602	0.3602	0.3000	0.3350	-9.459%	39,400	-99.970%
2020-03-06	0.3600	0.3700	0.3600	0.3700	+2.778%	10,105	-99.973%
2020-03-05	0.3200	0.3600	0.3001	0.3600	+12.500%	28,733	-99.972%
2020-03-04	0.2950	0.3200	0.2950	0.3200	+3.226%	3,591	-99.969%
2020-03-03	0.3100	0.3100	0.3100	0.3100	+3.333%	500	-99.968%
2020-03-02	0.3000	0.3000	0.2800	0.3000	-3.226%	89,364	-99.967%
2020-02-28	0.3100	0.3100	0.3100	0.3100	0.000%	1,387	-99.968%
2020-02-27	0.3100	0.3100	0.3100	0.3100	-3.125%	5,000	-99.968%
2020-02-26	0.3300	0.3300	0.2620	0.3200	+10.155%	16,500	-99.969%
2020-02-25	0.2900	0.2950	0.2900	0.2905	-3.167%	10,709	-99.966%
2020-02-24	0.2950	0.3000	0.2950	0.3000	0.000%	6,667	-99.967%
2020-02-21	0.3000	0.3000	0.3000	0.3000	-3.226%	3,524	-99.967%
2020-02-20	0.3000	0.3111	0.2975	0.3100	-6.061%	24,000	-99.968%
2020-02-19	0.3300	0.3300	0.3300	0.3300	0.000%	1,024	-99.970%
2020-02-18	0.3000	0.3300	0.3000	0.3300	0.000%	31,900	-99.970%
2020-02-14	0.3300	0.3300	0.3100	0.3300	0.000%	13,429	-99.970%
2020-02-13	0.3400	0.3410	0.3000	0.3300	-3.226%	61,690	-99.970%
2020-02-12	0.3600	0.3700	0.3410	0.3410	-10.263%	30,275	-99.971%
2020-02-11	0.3490	0.3800	0.3400	0.3800	-2.062%	8,790	-99.974%
2020-02-10	0.3900	0.3900	0.3700	0.3880	-0.513%	22,460	-99.974%
2020-02-07	0.3900	0.3900	0.3900	0.3900	+8.333%	1,000	-99.974%
2020-02-06	0.3598	0.3600	0.3598	0.3600	0.000%	2,300	-99.972%
2020-02-05	0.3900	0.3900	0.3600	0.3600	0.000%	11,500	-99.972%
2020-02-04	0.3600	0.3600	0.3600	0.3600	0.000%	2,000	-99.972%
2020-02-03	0.3610	0.3610	0.3600	0.3600	-5.263%	6,070	-99.972%
2020-01-31	0.3648	0.3900	0.3610	0.3800	0.000%	13,500	-99.974%
2020-01-30	0.3850	0.3900	0.3800	0.3800	-2.564%	33,820	-99.974%
2020-01-29	0.3625	0.3900	0.3625	0.3900	+2.632%	18,395	-99.974%
2020-01-28	0.3700	0.3900	0.3300	0.3800	-2.564%	34,665	-99.974%
2020-01-24	0.4000	0.4000	0.3600	0.3900	+4.000%	18,004	-99.974%
2020-01-23	0.3600	0.3750	0.3600	0.3750	-1.316%	19,500	-99.973%
2020-01-22	0.3900	0.3900	0.3650	0.3800	0.000%	30,400	-99.974%
2020-01-21	0.3900	0.3900	0.3601	0.3800	0.000%	13,225	-99.974%
2020-01-17	0.3400	0.3900	0.3400	0.3800	+13.433%	42,600	-99.974%
2020-01-16	0.3689	0.3689	0.3300	0.3350	-11.609%	12,823	-99.970%
2020-01-15	0.3790	0.3790	0.3470	0.3790	-2.571%	6,050	-99.974%
2020-01-14	0.3310	0.3890	0.3300	0.3890	-0.205%	8,500	-99.974%
2020-01-13	0.4000	0.4000	0.3400	0.3898	-0.051%	39,156	-99.974%
2020-01-10	0.3900	0.3900	0.3900	0.3900	-2.256%	6,002	-99.974%

.dark-mode .KFSnhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFSnhr{ color: #333333; background-color: white; border: 2px solid #333333; }CHCRCOMPREHENSIVE CARE CORPstock OTC

CHCR
COMPREHENSIVE CARE CORP
stock OTC