CHALF
CHALICE BRANDS LTD
stockOTC
EODOct 5, 2026
0.00001USD+900.000%(+0.00001)565
CHALF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 565 | 0.000% |
| 2026-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,682 | +900.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 652 | +900.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 716 | +900.000% |
| 2026-09-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,130 | +900.000% |
| 2026-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,600 | +900.000% |
| 2026-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | +900.000% |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | +900.000% |
| 2026-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 507 | +900.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,285 | +900.000% |
| 2026-04-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,779 | +900.000% |
| 2026-03-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 121 | +900.000% |
| 2026-02-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | +900.000% |
| 2026-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 434 | +900.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 491 | +900.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,600 | +900.000% |
| 2025-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 826 | +900.000% |
| 2025-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,086 | +900.000% |
| 2025-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 130 | +900.000% |
| 2025-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 652 | +900.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,065 | -90.000% |
| 2025-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,064 | +900.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 372 | -90.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,934 | -90.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,908 | -90.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 543 | -90.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 434 | -90.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,116 | +900.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,726 | -90.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 177 | -90.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,792 | -90.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 398 | +900.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 119 | -90.000% |
| 2025-05-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108 | +900.000% |
| 2025-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 160 | +900.000% |
| 2025-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | +900.000% |
| 2025-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,898 | +900.000% |
| 2025-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 260 | +900.000% |
| 2025-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,107 | +900.000% |
| 2025-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,162 | +900.000% |
| 2025-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,086 | +900.000% |
| 2025-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 869 | +900.000% |
| 2025-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 434 | +900.000% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 655 | +900.000% |
| 2025-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 804 | +900.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,004 | +900.000% |
| 2025-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 718 | +900.000% |
| 2025-01-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 652 | +900.000% |
| 2025-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 334 | +900.000% |
| 2025-01-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 172 | +900.000% |
| 2025-01-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,303 | +900.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 434 | +900.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,727 | +900.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 217 | +900.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,804 | +900.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,086 | +900.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,053 | +900.000% |
| 2024-12-19 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 2,036 | +900.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 49,447 | +900.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | +900.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 326 | +900.000% |
| 2024-12-10 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 6,442 | +900.000% |
| 2024-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 389 | +900.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,367 | +900.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,810 | +900.000% |
| 2024-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 217 | +900.000% |
| 2024-11-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,007 | +900.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,782 | +900.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,303 | +900.000% |
| 2024-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,894 | +900.000% |
| 2024-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,086 | +900.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 673 | +900.000% |
| 2024-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 347 | +900.000% |
| 2024-11-08 | 0.000010 | 0.000010 | 0.000001 | 0.000001 | 0.000% | 17,151 | +900.000% |
| 2024-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,085 | +900.000% |
| 2024-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 652 | +900.000% |
| 2024-11-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 969 | +900.000% |
| 2024-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 444 | +900.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 4,151 | +900.000% |
| 2024-10-17 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 319 | 0.000% |
| 2024-10-16 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 7,919 | -90.000% |
| 2024-10-10 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 2,738 | +900.000% |
| 2024-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108 | +900.000% |
| 2024-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 434 | +900.000% |
| 2024-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 434 | +900.000% |
| 2024-08-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 282 | +900.000% |
| 2024-08-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,129 | +900.000% |
| 2024-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 31,000 | +900.000% |
| 2024-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 499 | +900.000% |
| 2024-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +900.000% |
| 2024-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,521 | +900.000% |
| 2024-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,195 | +900.000% |
| 2024-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,173 | +900.000% |
| 2024-06-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 130 | +900.000% |
| 2024-05-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 217 | +900.000% |
| 2024-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 209 | +900.000% |
| 2024-04-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 273 | -95.000% |
| 2024-04-08 | 0.000200 | 0.010000 | 0.000200 | 0.000200 | +1900.000% | 52,467 | -95.000% |
| 2024-03-15 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 215 | 0.000% |
| 2024-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 217 | +900.000% |
| 2024-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 349 | +900.000% |
| 2024-02-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 162 | +900.000% |
| 2023-12-29 | 0.000001 | 0.001000 | 0.000001 | 0.000001 | 0.000% | 145,219 | +900.000% |
| 2023-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 217 | +900.000% |
| 2023-12-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 243 | -90.000% |
| 2023-12-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +900.000% |
| 2023-11-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 169 | +900.000% |
| 2023-11-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.990% | 22,622 | +900.000% |
| 2023-11-02 | 0.380000 | 0.380000 | 0.010000 | 0.010000 | -97.561% | 8,040 | -99.900% |
| 2023-11-01 | 0.410000 | 0.412500 | 0.410000 | 0.410000 | +409900.000% | 490 | -99.998% |
| 2023-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 304 | -90.000% |
| 2023-10-25 | 0.000200 | 0.001000 | 0.000100 | 0.001000 | +99900.000% | 13,249 | -99.000% |
| 2023-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 126 | +900.000% |
| 2023-10-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,211 | +900.000% |
| 2023-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 617 | +900.000% |
| 2023-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,173 | +900.000% |
| 2023-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 273 | +900.000% |
| 2023-09-21 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 829 | +900.000% |
| 2023-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 277 | -90.000% |
| 2023-09-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 434 | -90.000% |
| 2023-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 130 | +900.000% |
| 2023-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 112 | +900.000% |
| 2023-08-28 | 0.000001 | 0.000010 | 0.000001 | 0.000010 | 0.000% | 10,992 | 0.000% |
| 2023-08-22 | 0.000100 | 0.000100 | 0.000010 | 0.000010 | 0.000% | 8,154 | 0.000% |
| 2023-08-14 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000% | 603 | 0.000% |
| 2023-08-11 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 122 | 0.000% |
| 2023-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 651 | -90.000% |
| 2023-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,105 | -90.000% |
| 2023-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,449 | +900.000% |
| 2023-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,608 | -90.000% |
| 2023-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 760 | -90.000% |
| 2023-07-17 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 1,656 | 0.000% |
| 2023-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 50,675 | -90.000% |
| 2023-07-06 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000% | 1,963 | 0.000% |
| 2023-07-03 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000% | 5,651 | 0.000% |
| 2023-06-20 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 8,800 | 0.000% |
| 2023-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 283 | +900.000% |
| 2023-06-08 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 705 | +900.000% |
| 2023-06-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 303 | +900.000% |
| 2023-05-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,068 | +900.000% |
| 2023-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 372 | -90.000% |
| 2023-05-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 225 | +900.000% |
| 2023-05-09 | 0.000010 | 0.000100 | 0.000010 | 0.000100 | +900.000% | 2,600 | -90.000% |
| 2023-05-08 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -90.000% | 679 | 0.000% |
| 2023-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 217 | -90.000% |
| 2023-05-01 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.900% | 23,726 | +900.000% |
| 2023-04-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 119,200 | -99.000% |
| 2023-04-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 434 | -99.000% |
| 2023-04-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 9,010 | -99.900% |
| 2023-03-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,001 | -99.900% |
| 2023-03-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 469 | -99.900% |
| 2023-03-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 9,000 | -99.900% |
| 2023-03-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 6,008 | -99.900% |
| 2023-03-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 17,000 | -99.900% |
| 2023-03-22 | 0.010000 | 0.010000 | 0.001000 | 0.010000 | 0.000% | 151,812 | -99.900% |
| 2023-03-21 | 0.040000 | 0.040000 | 0.010000 | 0.010000 | -75.000% | 36,597 | -99.900% |
| 2023-03-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -32.203% | 438 | -99.975% |
| 2023-03-02 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +45.679% | 8,000 | -99.983% |
| 2023-02-24 | 0.040000 | 0.040500 | 0.040000 | 0.040500 | -3.571% | 13,000 | -99.975% |
| 2023-02-21 | 0.057000 | 0.057000 | 0.042000 | 0.042000 | -26.316% | 11,072 | -99.976% |
| 2023-02-16 | 0.057000 | 0.057000 | 0.057000 | 0.057000 | -10.236% | 5,441 | -99.982% |
| 2023-02-10 | 0.057000 | 0.063500 | 0.057000 | 0.063500 | -11.806% | 798 | -99.984% |
| 2023-02-09 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | -5.263% | 990 | -99.986% |
| 2023-02-08 | 0.057000 | 0.076900 | 0.057000 | 0.076000 | +31.034% | 27,264 | -99.987% |
| 2023-02-07 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | -17.143% | 336 | -99.983% |
| 2023-02-06 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 760 | -99.986% |
| 2023-02-03 | 0.057000 | 0.075000 | 0.042600 | 0.070000 | +55.556% | 14,018 | -99.986% |
| 2023-02-02 | 0.042600 | 0.045000 | 0.042600 | 0.045000 | +5.634% | 1,118 | -99.978% |
| 2023-02-01 | 0.042600 | 0.042600 | 0.042600 | 0.042600 | -5.333% | 306 | -99.977% |
| 2023-01-27 | 0.042600 | 0.045000 | 0.042600 | 0.045000 | +5.634% | 5,453 | -99.978% |
| 2023-01-26 | 0.051000 | 0.055000 | 0.042600 | 0.042600 | -16.471% | 11,297 | -99.977% |
| 2023-01-25 | 0.060000 | 0.060000 | 0.051000 | 0.051000 | -15.000% | 2,291 | -99.980% |
| 2023-01-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +5.263% | 1,161 | -99.983% |
| 2023-01-23 | 0.075000 | 0.075000 | 0.057000 | 0.057000 | -24.000% | 3,099 | -99.982% |
| 2023-01-20 | 0.085000 | 0.085000 | 0.066300 | 0.075000 | +50.000% | 8,633 | -99.987% |
| 2023-01-19 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 190 | -99.980% |
| 2023-01-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 169 | -99.980% |
| 2023-01-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +1.010% | 1,120 | -99.980% |
| 2023-01-13 | 0.049500 | 0.049500 | 0.049500 | 0.049500 | +3.125% | 886 | -99.980% |
| 2023-01-12 | 0.050100 | 0.053340 | 0.045700 | 0.048000 | -20.000% | 105,453 | -99.979% |
| 2023-01-11 | 0.055000 | 0.060000 | 0.053340 | 0.060000 | +9.091% | 23,693 | -99.983% |
| 2023-01-10 | 0.050000 | 0.055000 | 0.050000 | 0.055000 | +10.000% | 3,901 | -99.982% |
| 2023-01-06 | 0.050100 | 0.050100 | 0.050000 | 0.050000 | -9.091% | 812 | -99.980% |
| 2023-01-05 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +3.286% | 3,086 | -99.982% |
| 2023-01-04 | 0.050100 | 0.055000 | 0.050000 | 0.053250 | +6.500% | 3,942 | -99.981% |
| 2023-01-03 | 0.055000 | 0.055000 | 0.050000 | 0.050000 | -2.913% | 4,227 | -99.980% |
| 2022-12-30 | 0.045800 | 0.065000 | 0.045800 | 0.051500 | +3.000% | 5,251 | -99.981% |
| 2022-12-29 | 0.045850 | 0.050100 | 0.045700 | 0.050000 | +8.932% | 28,895 | -99.980% |
| 2022-12-28 | 0.045850 | 0.062950 | 0.045800 | 0.045900 | +0.218% | 7,175 | -99.978% |
| 2022-12-27 | 0.095400 | 0.095400 | 0.045800 | 0.045800 | -1.206% | 12,022 | -99.978% |
| 2022-12-23 | 0.045900 | 0.046359 | 0.045900 | 0.046359 | +0.780% | 13,719 | -99.978% |
| 2022-12-22 | 0.045100 | 0.046000 | 0.045100 | 0.046000 | +1.996% | 2,797 | -99.978% |
| 2022-12-21 | 0.045200 | 0.045200 | 0.045100 | 0.045100 | 0.000% | 2,711 | -99.978% |
| 2022-12-20 | 0.042600 | 0.055000 | 0.042600 | 0.045100 | -18.000% | 4,564 | -99.978% |
| 2022-12-19 | 0.042500 | 0.119400 | 0.042500 | 0.055000 | +16.095% | 8,310 | -99.982% |
| 2022-12-16 | 0.042500 | 0.047375 | 0.042500 | 0.047375 | +5.278% | 17,969 | -99.979% |
| 2022-12-15 | 0.044000 | 0.045000 | 0.044000 | 0.045000 | +4.651% | 10,221 | -99.978% |
| 2022-12-14 | 0.043200 | 0.043200 | 0.043000 | 0.043000 | -2.273% | 484 | -99.977% |
| 2022-12-13 | 0.041000 | 0.044500 | 0.041000 | 0.044000 | +7.317% | 19,607 | -99.977% |
| 2022-12-12 | 0.040000 | 0.041000 | 0.040000 | 0.041000 | 0.000% | 2,397 | -99.976% |
| 2022-12-09 | 0.042000 | 0.045000 | 0.040000 | 0.041000 | -8.889% | 100,622 | -99.976% |
| 2022-12-08 | 0.041200 | 0.045000 | 0.041000 | 0.045000 | +12.500% | 65,857 | -99.978% |
| 2022-12-02 | 0.040000 | 0.050000 | 0.040000 | 0.040000 | +8.844% | 12,036 | -99.975% |
| 2022-12-01 | 0.045100 | 0.045100 | 0.036750 | 0.036750 | -23.438% | 15,300 | -99.973% |
| 2022-11-30 | 0.048000 | 0.048100 | 0.048000 | 0.048000 | -4.000% | 20,114 | -99.979% |
| 2022-11-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +10.865% | 3,569 | -99.980% |
| 2022-11-28 | 0.045100 | 0.045100 | 0.045100 | 0.045100 | -2.169% | 1,324 | -99.978% |
| 2022-11-25 | 0.045345 | 0.046100 | 0.045100 | 0.046100 | +2.217% | 6,284 | -99.978% |
| 2022-11-23 | 0.045100 | 0.045100 | 0.045100 | 0.045100 | -5.152% | 1,000 | -99.978% |
| 2022-11-22 | 0.050000 | 0.050000 | 0.045100 | 0.047550 | -4.900% | 23,714 | -99.979% |
| 2022-11-21 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 95,692 | -99.980% |
| 2022-11-18 | 0.050000 | 0.051000 | 0.047000 | 0.050000 | 0.000% | 185,793 | -99.980% |
| 2022-11-17 | 0.050000 | 0.052000 | 0.045000 | 0.050000 | +5.932% | 171,586 | -99.980% |
| 2022-11-16 | 0.070100 | 0.100000 | 0.044400 | 0.047200 | -44.503% | 187,535 | -99.979% |
| 2022-11-15 | 0.110000 | 0.110000 | 0.085050 | 0.085050 | -22.682% | 6,131 | -99.988% |
| 2022-11-14 | 0.103800 | 0.110000 | 0.070200 | 0.110000 | +2.278% | 8,063 | -99.991% |
| 2022-11-11 | 0.068100 | 0.107550 | 0.068100 | 0.107550 | +53.424% | 1,949 | -99.991% |
| 2022-11-10 | 0.066000 | 0.150000 | 0.066000 | 0.070100 | 0.000% | 24,120 | -99.986% |
| 2022-11-09 | 0.070100 | 0.078090 | 0.070100 | 0.070100 | -8.712% | 16,039 | -99.986% |
| 2022-11-08 | 0.070100 | 0.143000 | 0.070100 | 0.076790 | -29.550% | 5,592 | -99.987% |
| 2022-11-07 | 0.108700 | 0.109000 | 0.108700 | 0.109000 | +9.000% | 12,015 | -99.991% |
| 2022-11-03 | 0.110000 | 0.125000 | 0.088650 | 0.100000 | -20.000% | 39,058 | -99.990% |
| 2022-11-02 | 0.125000 | 0.125200 | 0.125000 | 0.125000 | 0.000% | 54,780 | -99.992% |
| 2022-11-01 | 0.152000 | 0.152000 | 0.125000 | 0.125000 | +8.696% | 2,422 | -99.992% |
| 2022-10-31 | 0.120000 | 0.120000 | 0.110000 | 0.115000 | -11.538% | 35,590 | -99.991% |
| 2022-10-28 | 0.120000 | 0.155000 | 0.120000 | 0.130000 | -16.129% | 24,850 | -99.992% |
| 2022-10-27 | 0.130000 | 0.155000 | 0.130000 | 0.155000 | +19.231% | 7,601 | -99.994% |
| 2022-10-26 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 450 | -99.992% |
| 2022-10-25 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -13.333% | 2,684 | -99.992% |
| 2022-10-24 | 0.150000 | 0.150000 | 0.131000 | 0.150000 | -9.091% | 7,263 | -99.993% |
| 2022-10-21 | 0.149000 | 0.165000 | 0.149000 | 0.165000 | +2.964% | 18,582 | -99.994% |
| 2022-10-20 | 0.160000 | 0.165000 | 0.160000 | 0.160250 | +1.424% | 8,752 | -99.994% |
| 2022-10-19 | 0.160000 | 0.160000 | 0.158000 | 0.158000 | +17.037% | 3,321 | -99.994% |
| 2022-10-18 | 0.145000 | 0.145000 | 0.135000 | 0.135000 | -14.286% | 222,750 | -99.993% |
| 2022-10-17 | 0.145000 | 0.157500 | 0.145000 | 0.157500 | +8.621% | 2,312 | -99.994% |
| 2022-10-14 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | 0.000% | 250 | -99.993% |
| 2022-10-13 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | 0.000% | 237 | -99.993% |
| 2022-10-12 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | -3.974% | 664 | -99.993% |
| 2022-10-11 | 0.153000 | 0.157500 | 0.145000 | 0.151000 | +4.138% | 3,169 | -99.993% |
| 2022-10-10 | 0.145100 | 0.150000 | 0.145000 | 0.145000 | -3.333% | 7,306 | -99.993% |
| 2022-10-07 | 0.178000 | 0.178000 | 0.145000 | 0.150000 | -4.762% | 10,955 | -99.993% |
| 2022-10-06 | 0.145000 | 0.170000 | 0.145000 | 0.157500 | +8.621% | 5,207 | -99.994% |
| 2022-10-05 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | +3.571% | 4,926 | -99.993% |
| 2022-10-04 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 561 | -99.993% |
| 2022-10-03 | 0.140000 | 0.160000 | 0.140000 | 0.140000 | 0.000% | 2,633 | -99.993% |
| 2022-09-30 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 6,420 | -99.993% |
| 2022-09-29 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 2,305 | -99.993% |
| 2022-09-28 | 0.155000 | 0.155000 | 0.140000 | 0.140000 | -9.677% | 5,128 | -99.993% |
| 2022-09-27 | 0.160000 | 0.160000 | 0.155000 | 0.155000 | -3.125% | 4,494 | -99.994% |
| 2022-09-26 | 0.160000 | 0.169000 | 0.160000 | 0.160000 | 0.000% | 18,023 | -99.994% |
| 2022-09-23 | 0.160000 | 0.165000 | 0.160000 | 0.160000 | 0.000% | 87,642 | -99.994% |
| 2022-09-22 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -5.882% | 2,040 | -99.994% |
| 2022-09-21 | 0.160000 | 0.170000 | 0.160000 | 0.170000 | -2.299% | 1,311 | -99.994% |
| 2022-09-20 | 0.160000 | 0.174000 | 0.160000 | 0.174000 | +7.907% | 26,645 | -99.994% |
| 2022-09-19 | 0.185000 | 0.185000 | 0.161250 | 0.161250 | +4.032% | 358 | -99.994% |
| 2022-09-16 | 0.162500 | 0.162500 | 0.155000 | 0.155000 | 0.000% | 4,893 | -99.994% |
| 2022-09-15 | 0.155000 | 0.164750 | 0.155000 | 0.155000 | -8.824% | 47,590 | -99.994% |
| 2022-09-14 | 0.155000 | 0.170000 | 0.155000 | 0.170000 | 0.000% | 2,026 | -99.994% |
| 2022-09-13 | 0.170000 | 0.246200 | 0.170000 | 0.170000 | -5.556% | 40,500 | -99.994% |
| 2022-09-12 | 0.197500 | 0.197500 | 0.158200 | 0.180000 | +9.091% | 12,306 | -99.994% |
| 2022-09-08 | 0.179000 | 0.179000 | 0.165000 | 0.165000 | +4.430% | 634 | -99.994% |
| 2022-09-07 | 0.163500 | 0.163500 | 0.155000 | 0.158000 | -1.435% | 22,148 | -99.994% |
| 2022-09-06 | 0.200000 | 0.200000 | 0.160300 | 0.160300 | -19.850% | 1,736 | -99.994% |
| 2022-09-02 | 0.167300 | 0.200000 | 0.160000 | 0.200000 | +17.647% | 4,549 | -99.995% |
| 2022-09-01 | 0.178000 | 0.195000 | 0.170000 | 0.170000 | -4.494% | 16,728 | -99.994% |
| 2022-08-31 | 0.178000 | 0.178000 | 0.178000 | 0.178000 | +4.706% | 5,000 | -99.994% |
| 2022-08-30 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -5.028% | 496 | -99.994% |
| 2022-08-29 | 0.195000 | 0.195000 | 0.179000 | 0.179000 | -8.205% | 16,354 | -99.994% |
| 2022-08-26 | 0.155000 | 0.195000 | 0.155000 | 0.195000 | +18.039% | 6,406 | -99.995% |
| 2022-08-25 | 0.179550 | 0.195000 | 0.165200 | 0.165200 | -15.282% | 6,391 | -99.994% |
| 2022-08-24 | 0.165300 | 0.200000 | 0.165300 | 0.195000 | +18.182% | 6,233 | -99.995% |
| 2022-08-22 | 0.164100 | 0.200000 | 0.164100 | 0.165000 | -17.500% | 4,059 | -99.994% |
| 2022-08-19 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 960 | -99.995% |
| 2022-08-18 | 0.164000 | 0.200000 | 0.164000 | 0.200000 | 0.000% | 12,485 | -99.995% |
| 2022-08-17 | 0.189000 | 0.200000 | 0.160100 | 0.200000 | +11.049% | 216,091 | -99.995% |
| 2022-08-16 | 0.150000 | 0.200000 | 0.150000 | 0.180100 | -9.950% | 150,576 | -99.994% |
| 2022-08-15 | 0.189000 | 0.203945 | 0.189000 | 0.200000 | 0.000% | 6,639 | -99.995% |
| 2022-08-12 | 0.191000 | 0.274750 | 0.191000 | 0.200000 | 0.000% | 73,330 | -99.995% |
| 2022-08-11 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -4.762% | 12,064 | -99.995% |
| 2022-08-10 | 0.210000 | 0.210000 | 0.200000 | 0.210000 | +10.526% | 79,574 | -99.995% |
| 2022-08-09 | 0.225000 | 0.225000 | 0.190000 | 0.190000 | -17.391% | 30,761 | -99.995% |
| 2022-08-08 | 0.190000 | 0.230000 | 0.190000 | 0.230000 | +15.000% | 32,060 | -99.996% |
| 2022-08-05 | 0.230000 | 0.270000 | 0.200000 | 0.200000 | -9.091% | 24,585 | -99.995% |
| 2022-08-04 | 0.220000 | 0.220000 | 0.190000 | 0.220000 | 0.000% | 36,097 | -99.995% |
| 2022-08-03 | 0.242000 | 0.242000 | 0.210000 | 0.220000 | -13.725% | 7,820 | -99.995% |
| 2022-08-02 | 0.200300 | 0.255000 | 0.200300 | 0.255000 | +6.339% | 5,884 | -99.996% |
| 2022-08-01 | 0.243500 | 0.243500 | 0.196450 | 0.239800 | +2.326% | 9,664 | -99.996% |
| 2022-07-29 | 0.234350 | 0.234350 | 0.234350 | 0.234350 | +17.175% | 560 | -99.996% |
| 2022-07-28 | 0.205000 | 0.207500 | 0.200000 | 0.200000 | +5.263% | 4,787 | -99.995% |
| 2022-07-27 | 0.275550 | 0.279000 | 0.190000 | 0.190000 | -33.310% | 54,316 | -99.995% |
| 2022-07-26 | 0.284900 | 0.284900 | 0.284900 | 0.284900 | +42.450% | 220 | -99.996% |
| 2022-07-25 | 0.204250 | 0.285000 | 0.200000 | 0.200000 | -4.762% | 10,067 | -99.995% |
| 2022-07-22 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 4,415 | -99.995% |
| 2022-07-21 | 0.200000 | 0.210100 | 0.200000 | 0.210000 | 0.000% | 1,180 | -99.995% |
| 2022-07-20 | 0.247500 | 0.247500 | 0.210000 | 0.210000 | +2.815% | 4,568 | -99.995% |
| 2022-07-19 | 0.204250 | 0.204250 | 0.204250 | 0.204250 | +2.125% | 248 | -99.995% |
| 2022-07-18 | 0.289000 | 0.289000 | 0.200000 | 0.200000 | -30.796% | 12,489 | -99.995% |
| 2022-07-15 | 0.285550 | 0.289000 | 0.221000 | 0.289000 | +37.619% | 1,458 | -99.997% |
| 2022-07-13 | 0.180000 | 0.289000 | 0.180000 | 0.210000 | 0.000% | 12,412 | -99.995% |
| 2022-07-12 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -19.231% | 601 | -99.995% |
| 2022-07-11 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +23.810% | 1,121 | -99.996% |
| 2022-07-08 | 0.204350 | 0.248000 | 0.204350 | 0.210000 | +4.895% | 517 | -99.995% |
| 2022-07-07 | 0.202202 | 0.202202 | 0.200200 | 0.200200 | -25.410% | 294 | -99.995% |
| 2022-07-05 | 0.180000 | 0.285000 | 0.180000 | 0.268400 | +23.346% | 1,074 | -99.996% |
| 2022-07-01 | 0.217600 | 0.217600 | 0.217600 | 0.217600 | +1.682% | 390 | -99.995% |
| 2022-06-30 | 0.200000 | 0.248500 | 0.200000 | 0.214000 | -14.056% | 29,682 | -99.995% |
| 2022-06-29 | 0.200000 | 0.249000 | 0.200000 | 0.249000 | -10.753% | 720 | -99.996% |
| 2022-06-28 | 0.225000 | 0.296000 | 0.225000 | 0.279000 | +39.500% | 7,132 | -99.996% |
| 2022-06-27 | 0.260000 | 0.278000 | 0.200000 | 0.200000 | -1.478% | 17,775 | -99.995% |
| 2022-06-24 | 0.150000 | 0.203000 | 0.150000 | 0.203000 | +0.995% | 8,905 | -99.995% |
| 2022-06-23 | 0.200000 | 0.205000 | 0.200000 | 0.201000 | -12.666% | 3,346 | -99.995% |
| 2022-06-22 | 0.239000 | 0.260000 | 0.230150 | 0.230150 | +2.289% | 7,369 | -99.996% |
| 2022-06-21 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | -5.063% | 728 | -99.996% |
| 2022-06-17 | 0.237000 | 0.237000 | 0.237000 | 0.237000 | 0.000% | 1,143 | -99.996% |
| 2022-06-16 | 0.200000 | 0.279000 | 0.200000 | 0.237000 | +7.727% | 3,032 | -99.996% |
| 2022-06-15 | 0.220000 | 0.274500 | 0.220000 | 0.220000 | 0.000% | 916 | -99.995% |
| 2022-06-14 | 0.265900 | 0.265900 | 0.220000 | 0.220000 | -23.077% | 6,470 | -99.995% |
| 2022-06-13 | 0.220000 | 0.286700 | 0.220000 | 0.286000 | +2.289% | 34,782 | -99.997% |
| 2022-06-09 | 0.220000 | 0.279600 | 0.220000 | 0.279600 | -3.586% | 23,212 | -99.996% |
| 2022-06-08 | 0.282900 | 0.290000 | 0.282900 | 0.290000 | +37.181% | 1,147 | -99.997% |
| 2022-06-07 | 0.200000 | 0.211400 | 0.200000 | 0.211400 | -3.909% | 9,641 | -99.995% |
| 2022-06-06 | 0.230000 | 0.244000 | 0.210400 | 0.220000 | +9.945% | 7,042 | -99.995% |
| 2022-06-03 | 0.287200 | 0.331900 | 0.200000 | 0.200100 | -16.694% | 26,768 | -99.995% |
| 2022-06-02 | 0.203600 | 0.250000 | 0.203600 | 0.240200 | +17.979% | 8,365 | -99.996% |
| 2022-06-01 | 0.218000 | 0.295000 | 0.203595 | 0.203595 | -15.169% | 9,850 | -99.995% |
| 2022-05-31 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -18.892% | 257 | -99.996% |
| 2022-05-27 | 0.247500 | 0.296000 | 0.200000 | 0.295900 | +17.421% | 13,486 | -99.997% |
| 2022-05-26 | 0.294000 | 0.294000 | 0.241000 | 0.252000 | -7.011% | 12,971 | -99.996% |
| 2022-05-25 | 0.272500 | 0.272500 | 0.250100 | 0.271000 | -3.214% | 2,910 | -99.996% |
| 2022-05-24 | 0.268500 | 0.280000 | 0.250000 | 0.280000 | +3.512% | 6,692 | -99.996% |
| 2022-05-23 | 0.263560 | 0.270500 | 0.263560 | 0.270500 | +8.200% | 1,137 | -99.996% |
| 2022-05-20 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 721 | -99.996% |
| 2022-05-19 | 0.251000 | 0.251000 | 0.250000 | 0.250000 | -3.846% | 430 | -99.996% |
| 2022-05-18 | 0.238000 | 0.275000 | 0.238000 | 0.260000 | +0.116% | 4,650 | -99.996% |
| 2022-05-17 | 0.290000 | 0.290000 | 0.259700 | 0.259700 | +3.880% | 9,357 | -99.996% |
| 2022-05-16 | 0.273600 | 0.290000 | 0.250000 | 0.250000 | -7.063% | 1,183 | -99.996% |
| 2022-05-13 | 0.225000 | 0.269000 | 0.225000 | 0.269000 | +0.561% | 1,432 | -99.996% |
| 2022-05-12 | 0.246000 | 0.267500 | 0.246000 | 0.267500 | +7.863% | 1,668 | -99.996% |
| 2022-05-11 | 0.190000 | 0.260000 | 0.190000 | 0.248000 | +17.258% | 33,843 | -99.996% |
| 2022-05-10 | 0.194900 | 0.211500 | 0.194900 | 0.211500 | +11.316% | 726 | -99.995% |
| 2022-05-09 | 0.164000 | 0.196600 | 0.164000 | 0.190000 | +5.909% | 13,186 | -99.995% |
| 2022-05-06 | 0.181700 | 0.195700 | 0.173900 | 0.179400 | -3.961% | 64,300 | -99.994% |
| 2022-05-05 | 0.212200 | 0.231000 | 0.186800 | 0.186800 | -9.967% | 27,092 | -99.995% |
| 2022-05-04 | 0.236600 | 0.236600 | 0.202500 | 0.207480 | -13.550% | 35,314 | -99.995% |
| 2022-05-03 | 0.235750 | 0.249300 | 0.230500 | 0.240000 | -4.000% | 13,648 | -99.996% |
| 2022-05-02 | 0.249200 | 0.251400 | 0.238000 | 0.250000 | -5.432% | 17,401 | -99.996% |
| 2022-04-29 | 0.263100 | 0.275000 | 0.259400 | 0.264360 | +4.863% | 28,740 | -99.996% |
| 2022-04-28 | 0.235000 | 0.263800 | 0.235000 | 0.252100 | -0.904% | 4,043 | -99.996% |
| 2022-04-27 | 0.243775 | 0.254400 | 0.232500 | 0.254400 | +4.305% | 6,921 | -99.996% |
| 2022-04-26 | 0.272100 | 0.274800 | 0.239800 | 0.243900 | -10.364% | 58,324 | -99.996% |
| 2022-04-25 | 0.298000 | 0.298000 | 0.272100 | 0.272100 | -4.526% | 11,442 | -99.996% |
| 2022-04-22 | 0.296900 | 0.296900 | 0.281700 | 0.285000 | -3.390% | 9,376 | -99.996% |
| 2022-04-21 | 0.286900 | 0.295000 | 0.285500 | 0.295000 | +2.076% | 8,988 | -99.997% |
| 2022-04-20 | 0.289900 | 0.298000 | 0.286000 | 0.289000 | -0.755% | 6,485 | -99.997% |
| 2022-04-19 | 0.287700 | 0.295300 | 0.287700 | 0.291200 | +1.217% | 13,395 | -99.997% |
| 2022-04-18 | 0.299000 | 0.306100 | 0.287700 | 0.287700 | -2.705% | 13,717 | -99.997% |
| 2022-04-14 | 0.295900 | 0.295900 | 0.295700 | 0.295700 | -0.303% | 1,473 | -99.997% |
| 2022-04-13 | 0.299165 | 0.307400 | 0.296600 | 0.296600 | +0.611% | 4,402 | -99.997% |
| 2022-04-12 | 0.295600 | 0.295600 | 0.294000 | 0.294800 | +6.426% | 23,189 | -99.997% |
| 2022-04-11 | 0.294600 | 0.294600 | 0.277000 | 0.277000 | -6.038% | 10,085 | -99.996% |
| 2022-04-08 | 0.306000 | 0.306000 | 0.287500 | 0.294800 | -3.660% | 12,448 | -99.997% |
| 2022-04-07 | 0.310900 | 0.310900 | 0.295000 | 0.306000 | -2.548% | 4,002 | -99.997% |
| 2022-04-06 | 0.309200 | 0.315200 | 0.300600 | 0.314000 | -1.875% | 13,676 | -99.997% |
| 2022-04-05 | 0.315400 | 0.323300 | 0.315400 | 0.320000 | -1.021% | 17,422 | -99.997% |
| 2022-04-04 | 0.315000 | 0.323300 | 0.310000 | 0.323300 | +2.896% | 30,440 | -99.997% |
| 2022-04-01 | 0.318000 | 0.319800 | 0.300000 | 0.314200 | -1.505% | 18,415 | -99.997% |
| 2022-03-31 | 0.330000 | 0.330000 | 0.303300 | 0.319000 | -3.304% | 12,603 | -99.997% |
| 2022-03-30 | 0.332000 | 0.340200 | 0.311500 | 0.329900 | +3.158% | 38,020 | -99.997% |
| 2022-03-29 | 0.321800 | 0.321800 | 0.309830 | 0.319800 | +2.010% | 11,419 | -99.997% |
| 2022-03-28 | 0.302000 | 0.322900 | 0.302000 | 0.313500 | 0.000% | 17,273 | -99.997% |