Dark

CHALF
CHALICE BRANDS LTD
stock OTC

Inactive

Jul 15, 2026

0.000001USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	507	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,285	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,779	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	121	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	434	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	491	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	826	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,086	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	-99.000%	652	0.000%
2025-09-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,065	-99.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	-99.000%	1,064	0.000%
2025-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	372	-99.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,934	-99.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	18,908	-99.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	543	-99.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	434	-99.000%
2025-07-09	0.000100	0.000100	0.000001	0.000001	-99.000%	1,116	0.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	6,726	-99.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	177	-99.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,792	-99.000%
2025-06-27	0.000100	0.000100	0.000001	0.000001	-99.000%	398	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	119	-99.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	108	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	160	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,898	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	260	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	9,107	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	75,162	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,086	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	869	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	434	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	655	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	804	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,004	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	718	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	652	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	334	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	172	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,303	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	434	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,727	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	217	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,804	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,086	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,053	0.000%
2024-12-19	0.000001	0.000200	0.000001	0.000001	0.000%	2,036	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	49,447	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	326	0.000%
2024-12-10	0.000001	0.000200	0.000001	0.000001	0.000%	6,442	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	389	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,367	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	6,810	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	217	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,007	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	4,782	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,303	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,894	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,086	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	673	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	347	0.000%
2024-11-08	0.000010	0.000010	0.000001	0.000001	0.000%	17,151	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,085	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	652	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	969	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	444	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	-90.000%	4,151	0.000%
2024-10-17	0.000010	0.000010	0.000010	0.000010	-90.000%	319	-90.000%
2024-10-16	0.000200	0.000200	0.000100	0.000100	+9,900.000%	7,919	-99.000%
2024-10-10	0.000001	0.000200	0.000001	0.000001	0.000%	2,738	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	108	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	434	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	434	0.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	282	0.000%
2024-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,129	0.000%
2024-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	31,000	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	499	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,521	0.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,195	0.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,173	0.000%
2024-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	217	0.000%
2024-05-01	0.000001	0.000001	0.000001	0.000001	-99.500%	209	0.000%
2024-04-12	0.000100	0.000200	0.000100	0.000200	0.000%	273	-99.500%
2024-04-08	0.000200	0.010000	0.000200	0.000200	+1,900.000%	52,467	-99.500%
2024-03-15	0.000010	0.000010	0.000010	0.000010	+900.000%	215	-90.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	217	0.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	349	0.000%
2024-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	162	0.000%
2023-12-29	0.000001	0.001000	0.000001	0.000001	0.000%	145,219	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	-99.000%	217	0.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	243	-99.000%
2023-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-11-09	0.000001	0.000001	0.000001	0.000001	0.000%	169	0.000%
2023-11-03	0.000001	0.000100	0.000001	0.000001	-99.990%	22,622	0.000%
2023-11-02	0.380000	0.380000	0.010000	0.010000	-97.561%	8,040	-99.990%
2023-11-01	0.410000	0.412500	0.410000	0.410000	+409,900.000%	490	-100.000%
2023-10-27	0.000100	0.000100	0.000100	0.000100	-90.000%	304	-99.000%
2023-10-25	0.000200	0.001000	0.000100	0.001000	+99,900.000%	13,249	-99.900%
2023-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	126	0.000%
2023-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,211	0.000%
2023-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	617	0.000%
2023-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,173	0.000%
2023-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	273	0.000%
2023-09-21	0.000001	0.000100	0.000001	0.000001	-99.000%	829	0.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	277	-99.000%
2023-09-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	434	-99.000%
2023-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2023-09-08	0.000001	0.000001	0.000001	0.000001	-90.000%	112	0.000%
2023-08-28	0.000001	0.000010	0.000001	0.000010	0.000%	10,992	-90.000%
2023-08-22	0.000100	0.000100	0.000010	0.000010	0.000%	8,154	-90.000%
2023-08-14	0.000010	0.000010	0.000010	0.000010	0.000%	603	-90.000%
2023-08-11	0.000010	0.000010	0.000010	0.000010	-90.000%	122	-90.000%
2023-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	651	-99.000%
2023-08-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	15,105	-99.000%
2023-07-28	0.000001	0.000001	0.000001	0.000001	-99.000%	1,449	0.000%
2023-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,608	-99.000%
2023-07-24	0.000100	0.000100	0.000100	0.000100	+900.000%	760	-99.000%
2023-07-17	0.000010	0.000010	0.000010	0.000010	-90.000%	1,656	-90.000%
2023-07-13	0.000100	0.000100	0.000100	0.000100	+900.000%	50,675	-99.000%
2023-07-06	0.000010	0.000010	0.000010	0.000010	0.000%	1,963	-90.000%
2023-07-03	0.000010	0.000010	0.000010	0.000010	0.000%	5,651	-90.000%
2023-06-20	0.000010	0.000010	0.000010	0.000010	+900.000%	8,800	-90.000%
2023-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	283	0.000%
2023-06-08	0.000001	0.000100	0.000001	0.000001	0.000%	705	0.000%
2023-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	303	0.000%
2023-05-31	0.000001	0.000001	0.000001	0.000001	-99.000%	1,068	0.000%
2023-05-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	372	-99.000%
2023-05-10	0.000001	0.000001	0.000001	0.000001	-99.000%	225	0.000%
2023-05-09	0.000010	0.000100	0.000010	0.000100	+900.000%	2,600	-99.000%
2023-05-08	0.000010	0.000010	0.000010	0.000010	-90.000%	679	-90.000%
2023-05-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	217	-99.000%
2023-05-01	0.000001	0.000100	0.000001	0.000001	-99.900%	23,726	0.000%
2023-04-21	0.001000	0.001000	0.001000	0.001000	0.000%	119,200	-99.900%
2023-04-14	0.001000	0.001000	0.001000	0.001000	-90.000%	434	-99.900%
2023-04-04	0.010000	0.010000	0.010000	0.010000	0.000%	9,010	-99.990%
2023-03-30	0.010000	0.010000	0.010000	0.010000	0.000%	1,001	-99.990%
2023-03-29	0.010000	0.010000	0.010000	0.010000	0.000%	469	-99.990%
2023-03-28	0.010000	0.010000	0.010000	0.010000	0.000%	9,000	-99.990%
2023-03-24	0.010000	0.010000	0.010000	0.010000	0.000%	6,008	-99.990%
2023-03-23	0.010000	0.010000	0.010000	0.010000	0.000%	17,000	-99.990%
2023-03-22	0.010000	0.010000	0.001000	0.010000	0.000%	151,812	-99.990%
2023-03-21	0.040000	0.040000	0.010000	0.010000	-75.000%	36,597	-99.990%
2023-03-17	0.040000	0.040000	0.040000	0.040000	-32.203%	438	-99.998%
2023-03-02	0.059000	0.059000	0.059000	0.059000	+45.679%	8,000	-99.998%
2023-02-24	0.040000	0.040500	0.040000	0.040500	-3.571%	13,000	-99.998%
2023-02-21	0.057000	0.057000	0.042000	0.042000	-26.316%	11,072	-99.998%
2023-02-16	0.057000	0.057000	0.057000	0.057000	-10.236%	5,441	-99.998%
2023-02-10	0.057000	0.063500	0.057000	0.063500	-11.806%	798	-99.998%
2023-02-09	0.072000	0.072000	0.072000	0.072000	-5.263%	990	-99.999%
2023-02-08	0.057000	0.076900	0.057000	0.076000	+31.034%	27,264	-99.999%
2023-02-07	0.058000	0.058000	0.058000	0.058000	-17.143%	336	-99.998%
2023-02-06	0.070000	0.070000	0.070000	0.070000	0.000%	760	-99.999%
2023-02-03	0.057000	0.075000	0.042600	0.070000	+55.556%	14,018	-99.999%
2023-02-02	0.042600	0.045000	0.042600	0.045000	+5.634%	1,118	-99.998%
2023-02-01	0.042600	0.042600	0.042600	0.042600	-5.333%	306	-99.998%
2023-01-27	0.042600	0.045000	0.042600	0.045000	+5.634%	5,453	-99.998%
2023-01-26	0.051000	0.055000	0.042600	0.042600	-16.471%	11,297	-99.998%
2023-01-25	0.060000	0.060000	0.051000	0.051000	-15.000%	2,291	-99.998%
2023-01-24	0.060000	0.060000	0.060000	0.060000	+5.263%	1,161	-99.998%
2023-01-23	0.075000	0.075000	0.057000	0.057000	-24.000%	3,099	-99.998%
2023-01-20	0.085000	0.085000	0.066300	0.075000	+50.000%	8,633	-99.999%
2023-01-19	0.050000	0.050000	0.050000	0.050000	0.000%	190	-99.998%
2023-01-18	0.050000	0.050000	0.050000	0.050000	0.000%	169	-99.998%
2023-01-17	0.050000	0.050000	0.050000	0.050000	+1.010%	1,120	-99.998%
2023-01-13	0.049500	0.049500	0.049500	0.049500	+3.125%	886	-99.998%
2023-01-12	0.050100	0.053340	0.045700	0.048000	-20.000%	105,453	-99.998%
2023-01-11	0.055000	0.060000	0.053340	0.060000	+9.091%	23,693	-99.998%
2023-01-10	0.050000	0.055000	0.050000	0.055000	+10.000%	3,901	-99.998%
2023-01-06	0.050100	0.050100	0.050000	0.050000	-9.091%	812	-99.998%
2023-01-05	0.055000	0.055000	0.055000	0.055000	+3.286%	3,086	-99.998%
2023-01-04	0.050100	0.055000	0.050000	0.053250	+6.500%	3,942	-99.998%
2023-01-03	0.055000	0.055000	0.050000	0.050000	-2.913%	4,227	-99.998%
2022-12-30	0.045800	0.065000	0.045800	0.051500	+3.000%	5,251	-99.998%
2022-12-29	0.045850	0.050100	0.045700	0.050000	+8.932%	28,895	-99.998%
2022-12-28	0.045850	0.062950	0.045800	0.045900	+0.218%	7,175	-99.998%
2022-12-27	0.095400	0.095400	0.045800	0.045800	-1.206%	12,022	-99.998%
2022-12-23	0.045900	0.046359	0.045900	0.046359	+0.780%	13,719	-99.998%
2022-12-22	0.045100	0.046000	0.045100	0.046000	+1.996%	2,797	-99.998%
2022-12-21	0.045200	0.045200	0.045100	0.045100	0.000%	2,711	-99.998%
2022-12-20	0.042600	0.055000	0.042600	0.045100	-18.000%	4,564	-99.998%
2022-12-19	0.042500	0.119400	0.042500	0.055000	+16.095%	8,310	-99.998%
2022-12-16	0.042500	0.047375	0.042500	0.047375	+5.278%	17,969	-99.998%
2022-12-15	0.044000	0.045000	0.044000	0.045000	+4.651%	10,221	-99.998%
2022-12-14	0.043200	0.043200	0.043000	0.043000	-2.273%	484	-99.998%
2022-12-13	0.041000	0.044500	0.041000	0.044000	+7.317%	19,607	-99.998%
2022-12-12	0.040000	0.041000	0.040000	0.041000	0.000%	2,397	-99.998%
2022-12-09	0.042000	0.045000	0.040000	0.041000	-8.889%	100,622	-99.998%
2022-12-08	0.041200	0.045000	0.041000	0.045000	+12.500%	65,857	-99.998%
2022-12-02	0.040000	0.050000	0.040000	0.040000	+8.844%	12,036	-99.998%
2022-12-01	0.045100	0.045100	0.036750	0.036750	-23.438%	15,300	-99.997%
2022-11-30	0.048000	0.048100	0.048000	0.048000	-4.000%	20,114	-99.998%
2022-11-29	0.050000	0.050000	0.050000	0.050000	+10.865%	3,569	-99.998%
2022-11-28	0.045100	0.045100	0.045100	0.045100	-2.169%	1,324	-99.998%
2022-11-25	0.045345	0.046100	0.045100	0.046100	+2.217%	6,284	-99.998%
2022-11-23	0.045100	0.045100	0.045100	0.045100	-5.152%	1,000	-99.998%
2022-11-22	0.050000	0.050000	0.045100	0.047550	-4.900%	23,714	-99.998%
2022-11-21	0.050000	0.050000	0.050000	0.050000	0.000%	95,692	-99.998%
2022-11-18	0.050000	0.051000	0.047000	0.050000	0.000%	185,793	-99.998%
2022-11-17	0.050000	0.052000	0.045000	0.050000	+5.932%	171,586	-99.998%
2022-11-16	0.070100	0.100000	0.044400	0.047200	-44.503%	187,535	-99.998%
2022-11-15	0.110000	0.110000	0.085050	0.085050	-22.682%	6,131	-99.999%
2022-11-14	0.103800	0.110000	0.070200	0.110000	+2.278%	8,063	-99.999%
2022-11-11	0.068100	0.107550	0.068100	0.107550	+53.424%	1,949	-99.999%
2022-11-10	0.066000	0.150000	0.066000	0.070100	0.000%	24,120	-99.999%
2022-11-09	0.070100	0.078090	0.070100	0.070100	-8.712%	16,039	-99.999%
2022-11-08	0.070100	0.143000	0.070100	0.076790	-29.550%	5,592	-99.999%
2022-11-07	0.108700	0.109000	0.108700	0.109000	+9.000%	12,015	-99.999%
2022-11-03	0.110000	0.125000	0.088650	0.100000	-20.000%	39,058	-99.999%
2022-11-02	0.125000	0.125200	0.125000	0.125000	0.000%	54,780	-99.999%
2022-11-01	0.152000	0.152000	0.125000	0.125000	+8.696%	2,422	-99.999%
2022-10-31	0.120000	0.120000	0.110000	0.115000	-11.538%	35,590	-99.999%
2022-10-28	0.120000	0.155000	0.120000	0.130000	-16.129%	24,850	-99.999%
2022-10-27	0.130000	0.155000	0.130000	0.155000	+19.231%	7,601	-99.999%
2022-10-26	0.130000	0.130000	0.130000	0.130000	0.000%	450	-99.999%
2022-10-25	0.130000	0.130000	0.130000	0.130000	-13.333%	2,684	-99.999%
2022-10-24	0.150000	0.150000	0.131000	0.150000	-9.091%	7,263	-99.999%
2022-10-21	0.149000	0.165000	0.149000	0.165000	+2.964%	18,582	-99.999%
2022-10-20	0.160000	0.165000	0.160000	0.160250	+1.424%	8,752	-99.999%
2022-10-19	0.160000	0.160000	0.158000	0.158000	+17.037%	3,321	-99.999%
2022-10-18	0.145000	0.145000	0.135000	0.135000	-14.286%	222,750	-99.999%
2022-10-17	0.145000	0.157500	0.145000	0.157500	+8.621%	2,312	-99.999%
2022-10-14	0.145000	0.145000	0.145000	0.145000	0.000%	250	-99.999%
2022-10-13	0.145000	0.145000	0.145000	0.145000	0.000%	237	-99.999%
2022-10-12	0.145000	0.145000	0.145000	0.145000	-3.974%	664	-99.999%
2022-10-11	0.153000	0.157500	0.145000	0.151000	+4.138%	3,169	-99.999%
2022-10-10	0.145100	0.150000	0.145000	0.145000	-3.333%	7,306	-99.999%
2022-10-07	0.178000	0.178000	0.145000	0.150000	-4.762%	10,955	-99.999%
2022-10-06	0.145000	0.170000	0.145000	0.157500	+8.621%	5,207	-99.999%
2022-10-05	0.145000	0.145000	0.145000	0.145000	+3.571%	4,926	-99.999%
2022-10-04	0.140000	0.140000	0.140000	0.140000	0.000%	561	-99.999%
2022-10-03	0.140000	0.160000	0.140000	0.140000	0.000%	2,633	-99.999%
2022-09-30	0.140000	0.140000	0.140000	0.140000	0.000%	6,420	-99.999%
2022-09-29	0.140000	0.140000	0.140000	0.140000	0.000%	2,305	-99.999%
2022-09-28	0.155000	0.155000	0.140000	0.140000	-9.677%	5,128	-99.999%
2022-09-27	0.160000	0.160000	0.155000	0.155000	-3.125%	4,494	-99.999%
2022-09-26	0.160000	0.169000	0.160000	0.160000	0.000%	18,023	-99.999%
2022-09-23	0.160000	0.165000	0.160000	0.160000	0.000%	87,642	-99.999%
2022-09-22	0.160000	0.160000	0.160000	0.160000	-5.882%	2,040	-99.999%
2022-09-21	0.160000	0.170000	0.160000	0.170000	-2.299%	1,311	-99.999%
2022-09-20	0.160000	0.174000	0.160000	0.174000	+7.907%	26,645	-99.999%
2022-09-19	0.185000	0.185000	0.161250	0.161250	+4.032%	358	-99.999%
2022-09-16	0.162500	0.162500	0.155000	0.155000	0.000%	4,893	-99.999%
2022-09-15	0.155000	0.164750	0.155000	0.155000	-8.824%	47,590	-99.999%
2022-09-14	0.155000	0.170000	0.155000	0.170000	0.000%	2,026	-99.999%
2022-09-13	0.170000	0.246200	0.170000	0.170000	-5.556%	40,500	-99.999%
2022-09-12	0.197500	0.197500	0.158200	0.180000	+9.091%	12,306	-99.999%
2022-09-08	0.179000	0.179000	0.165000	0.165000	+4.430%	634	-99.999%
2022-09-07	0.163500	0.163500	0.155000	0.158000	-1.435%	22,148	-99.999%
2022-09-06	0.200000	0.200000	0.160300	0.160300	-19.850%	1,736	-99.999%
2022-09-02	0.167300	0.200000	0.160000	0.200000	+17.647%	4,549	-100.000%
2022-09-01	0.178000	0.195000	0.170000	0.170000	-4.494%	16,728	-99.999%
2022-08-31	0.178000	0.178000	0.178000	0.178000	+4.706%	5,000	-99.999%
2022-08-30	0.170000	0.170000	0.170000	0.170000	-5.028%	496	-99.999%
2022-08-29	0.195000	0.195000	0.179000	0.179000	-8.205%	16,354	-99.999%
2022-08-26	0.155000	0.195000	0.155000	0.195000	+18.039%	6,406	-99.999%
2022-08-25	0.179550	0.195000	0.165200	0.165200	-15.282%	6,391	-99.999%
2022-08-24	0.165300	0.200000	0.165300	0.195000	+18.182%	6,233	-99.999%
2022-08-22	0.164100	0.200000	0.164100	0.165000	-17.500%	4,059	-99.999%
2022-08-19	0.200000	0.200000	0.200000	0.200000	0.000%	960	-100.000%
2022-08-18	0.164000	0.200000	0.164000	0.200000	0.000%	12,485	-100.000%
2022-08-17	0.189000	0.200000	0.160100	0.200000	+11.049%	216,091	-100.000%
2022-08-16	0.150000	0.200000	0.150000	0.180100	-9.950%	150,576	-99.999%
2022-08-15	0.189000	0.203945	0.189000	0.200000	0.000%	6,639	-100.000%
2022-08-12	0.191000	0.274750	0.191000	0.200000	0.000%	73,330	-100.000%
2022-08-11	0.200000	0.200000	0.200000	0.200000	-4.762%	12,064	-100.000%
2022-08-10	0.210000	0.210000	0.200000	0.210000	+10.526%	79,574	-100.000%
2022-08-09	0.225000	0.225000	0.190000	0.190000	-17.391%	30,761	-99.999%
2022-08-08	0.190000	0.230000	0.190000	0.230000	+15.000%	32,060	-100.000%
2022-08-05	0.230000	0.270000	0.200000	0.200000	-9.091%	24,585	-100.000%
2022-08-04	0.220000	0.220000	0.190000	0.220000	0.000%	36,097	-100.000%
2022-08-03	0.242000	0.242000	0.210000	0.220000	-13.725%	7,820	-100.000%
2022-08-02	0.200300	0.255000	0.200300	0.255000	+6.339%	5,884	-100.000%
2022-08-01	0.243500	0.243500	0.196450	0.239800	+2.326%	9,664	-100.000%
2022-07-29	0.234350	0.234350	0.234350	0.234350	+17.175%	560	-100.000%
2022-07-28	0.205000	0.207500	0.200000	0.200000	+5.263%	4,787	-100.000%
2022-07-27	0.275550	0.279000	0.190000	0.190000	-33.310%	54,316	-99.999%
2022-07-26	0.284900	0.284900	0.284900	0.284900	+42.450%	220	-100.000%
2022-07-25	0.204250	0.285000	0.200000	0.200000	-4.762%	10,067	-100.000%
2022-07-22	0.210000	0.210000	0.210000	0.210000	0.000%	4,415	-100.000%
2022-07-21	0.200000	0.210100	0.200000	0.210000	0.000%	1,180	-100.000%
2022-07-20	0.247500	0.247500	0.210000	0.210000	+2.815%	4,568	-100.000%
2022-07-19	0.204250	0.204250	0.204250	0.204250	+2.125%	248	-100.000%
2022-07-18	0.289000	0.289000	0.200000	0.200000	-30.796%	12,489	-100.000%
2022-07-15	0.285550	0.289000	0.221000	0.289000	+37.619%	1,458	-100.000%
2022-07-13	0.180000	0.289000	0.180000	0.210000	0.000%	12,412	-100.000%
2022-07-12	0.210000	0.210000	0.210000	0.210000	-19.231%	601	-100.000%
2022-07-11	0.260000	0.260000	0.260000	0.260000	+23.810%	1,121	-100.000%
2022-07-08	0.204350	0.248000	0.204350	0.210000	+4.895%	517	-100.000%
2022-07-07	0.202202	0.202202	0.200200	0.200200	-25.410%	294	-100.000%
2022-07-05	0.180000	0.285000	0.180000	0.268400	+23.346%	1,074	-100.000%
2022-07-01	0.217600	0.217600	0.217600	0.217600	+1.682%	390	-100.000%
2022-06-30	0.200000	0.248500	0.200000	0.214000	-14.056%	29,682	-100.000%
2022-06-29	0.200000	0.249000	0.200000	0.249000	-10.753%	720	-100.000%
2022-06-28	0.225000	0.296000	0.225000	0.279000	+39.500%	7,132	-100.000%
2022-06-27	0.260000	0.278000	0.200000	0.200000	-1.478%	17,775	-100.000%
2022-06-24	0.150000	0.203000	0.150000	0.203000	+0.995%	8,905	-100.000%
2022-06-23	0.200000	0.205000	0.200000	0.201000	-12.666%	3,346	-100.000%
2022-06-22	0.239000	0.260000	0.230150	0.230150	+2.289%	7,369	-100.000%
2022-06-21	0.225000	0.225000	0.225000	0.225000	-5.063%	728	-100.000%
2022-06-17	0.237000	0.237000	0.237000	0.237000	0.000%	1,143	-100.000%
2022-06-16	0.200000	0.279000	0.200000	0.237000	+7.727%	3,032	-100.000%
2022-06-15	0.220000	0.274500	0.220000	0.220000	0.000%	916	-100.000%
2022-06-14	0.265900	0.265900	0.220000	0.220000	-23.077%	6,470	-100.000%
2022-06-13	0.220000	0.286700	0.220000	0.286000	+2.289%	34,782	-100.000%
2022-06-09	0.220000	0.279600	0.220000	0.279600	-3.586%	23,212	-100.000%
2022-06-08	0.282900	0.290000	0.282900	0.290000	+37.181%	1,147	-100.000%
2022-06-07	0.200000	0.211400	0.200000	0.211400	-3.909%	9,641	-100.000%
2022-06-06	0.230000	0.244000	0.210400	0.220000	+9.945%	7,042	-100.000%
2022-06-03	0.287200	0.331900	0.200000	0.200100	-16.694%	26,768	-100.000%
2022-06-02	0.203600	0.250000	0.203600	0.240200	+17.979%	8,365	-100.000%
2022-06-01	0.218000	0.295000	0.203595	0.203595	-15.169%	9,850	-100.000%
2022-05-31	0.240000	0.240000	0.240000	0.240000	-18.892%	257	-100.000%
2022-05-27	0.247500	0.296000	0.200000	0.295900	+17.421%	13,486	-100.000%
2022-05-26	0.294000	0.294000	0.241000	0.252000	-7.011%	12,971	-100.000%
2022-05-25	0.272500	0.272500	0.250100	0.271000	-3.214%	2,910	-100.000%
2022-05-24	0.268500	0.280000	0.250000	0.280000	+3.512%	6,692	-100.000%
2022-05-23	0.263560	0.270500	0.263560	0.270500	+8.200%	1,137	-100.000%
2022-05-20	0.250000	0.250000	0.250000	0.250000	0.000%	721	-100.000%
2022-05-19	0.251000	0.251000	0.250000	0.250000	-3.846%	430	-100.000%
2022-05-18	0.238000	0.275000	0.238000	0.260000	+0.116%	4,650	-100.000%
2022-05-17	0.290000	0.290000	0.259700	0.259700	+3.880%	9,357	-100.000%
2022-05-16	0.273600	0.290000	0.250000	0.250000	-7.063%	1,183	-100.000%
2022-05-13	0.225000	0.269000	0.225000	0.269000	+0.561%	1,432	-100.000%
2022-05-12	0.246000	0.267500	0.246000	0.267500	+7.863%	1,668	-100.000%
2022-05-11	0.190000	0.260000	0.190000	0.248000	+17.258%	33,843	-100.000%
2022-05-10	0.194900	0.211500	0.194900	0.211500	+11.316%	726	-100.000%
2022-05-09	0.164000	0.196600	0.164000	0.190000	+5.909%	13,186	-99.999%
2022-05-06	0.181700	0.195700	0.173900	0.179400	-3.961%	64,300	-99.999%
2022-05-05	0.212200	0.231000	0.186800	0.186800	-9.967%	27,092	-99.999%
2022-05-04	0.236600	0.236600	0.202500	0.207480	-13.550%	35,314	-100.000%
2022-05-03	0.235750	0.249300	0.230500	0.240000	-4.000%	13,648	-100.000%
2022-05-02	0.249200	0.251400	0.238000	0.250000	-5.432%	17,401	-100.000%
2022-04-29	0.263100	0.275000	0.259400	0.264360	+4.863%	28,740	-100.000%
2022-04-28	0.235000	0.263800	0.235000	0.252100	-0.904%	4,043	-100.000%
2022-04-27	0.243775	0.254400	0.232500	0.254400	+4.305%	6,921	-100.000%
2022-04-26	0.272100	0.274800	0.239800	0.243900	-10.364%	58,324	-100.000%
2022-04-25	0.298000	0.298000	0.272100	0.272100	-4.526%	11,442	-100.000%
2022-04-22	0.296900	0.296900	0.281700	0.285000	-3.390%	9,376	-100.000%
2022-04-21	0.286900	0.295000	0.285500	0.295000	+2.076%	8,988	-100.000%
2022-04-20	0.289900	0.298000	0.286000	0.289000	-0.755%	6,485	-100.000%
2022-04-19	0.287700	0.295300	0.287700	0.291200	+1.217%	13,395	-100.000%
2022-04-18	0.299000	0.306100	0.287700	0.287700	-2.705%	13,717	-100.000%
2022-04-14	0.295900	0.295900	0.295700	0.295700	-0.303%	1,473	-100.000%
2022-04-13	0.299165	0.307400	0.296600	0.296600	+0.611%	4,402	-100.000%
2022-04-12	0.295600	0.295600	0.294000	0.294800	+6.426%	23,189	-100.000%
2022-04-11	0.294600	0.294600	0.277000	0.277000	-6.038%	10,085	-100.000%
2022-04-08	0.306000	0.306000	0.287500	0.294800	-3.660%	12,448	-100.000%
2022-04-07	0.310900	0.310900	0.295000	0.306000	-2.548%	4,002	-100.000%
2022-04-06	0.309200	0.315200	0.300600	0.314000	-1.875%	13,676	-100.000%
2022-04-05	0.315400	0.323300	0.315400	0.320000	-1.021%	17,422	-100.000%
2022-04-04	0.315000	0.323300	0.310000	0.323300	+2.896%	30,440	-100.000%
2022-04-01	0.318000	0.319800	0.300000	0.314200	-1.505%	18,415	-100.000%
2022-03-31	0.330000	0.330000	0.303300	0.319000	-3.304%	12,603	-100.000%
2022-03-30	0.332000	0.340200	0.311500	0.329900	+3.158%	38,020	-100.000%
2022-03-29	0.321800	0.321800	0.309830	0.319800	+2.010%	11,419	-100.000%
2022-03-28	0.302000	0.322900	0.302000	0.313500	+0.610%	17,273	-100.000%
2022-03-25	0.313750	0.331200	0.311600	0.311600	+5.627%	19,709	-100.000%
2022-03-24	0.313900	0.313900	0.288000	0.295000	-4.159%	51,113	-100.000%
2022-03-23	0.314800	0.315600	0.303700	0.307800	-2.410%	21,293	-100.000%
2022-03-22	0.324500	0.324500	0.300100	0.315400	-2.594%	37,434	-100.000%
2022-03-21	0.312600	0.324100	0.312400	0.323800	+1.282%	13,154	-100.000%
2022-03-18	0.334200	0.335000	0.318400	0.319700	-6.657%	13,618	-100.000%

.dark-mode .LHg0bW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHg0bW{ color: #333333; background-color: white; border: 2px solid #333333; }CHALFCHALICE BRANDS LTDstock OTC

CHALF
CHALICE BRANDS LTD
stock OTC