CGXEF
CGX ENERGY INC
stockOTC
EODOct 2, 2026
0.1546USD+5.601%(+0.0082)3,437
CGXEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1593 | 0.1593 | 0.1546 | 0.1546 | +5.601% | 3,437 | 0.000% |
| 2026-10-01 | 0.1238 | 0.1464 | 0.1238 | 0.1464 | -1.114% | 16,755 | +5.601% |
| 2026-09-30 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -8.043% | 3,633 | +4.424% |
| 2026-09-29 | 0.1500 | 0.1610 | 0.1388 | 0.1610 | +6.376% | 39,393 | -3.975% |
| 2026-09-28 | 0.1480 | 0.1514 | 0.1451 | 0.1514 | +2.112% | 5,382 | +2.147% |
| 2026-09-25 | 0.1510 | 0.1510 | 0.1482 | 0.1482 | -1.548% | 6,685 | +4.304% |
| 2026-09-24 | 0.1428 | 0.1546 | 0.1428 | 0.1505 | -2.934% | 29,785 | +2.690% |
| 2026-09-23 | 0.1481 | 0.1551 | 0.1386 | 0.1551 | +10.675% | 35,245 | -0.322% |
| 2026-09-21 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -3.352% | 310 | +10.318% |
| 2026-09-18 | 0.1419 | 0.1450 | 0.1243 | 0.1450 | +18.271% | 95,301 | +6.621% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1112 | 0.1226 | -20.750% | 93,187 | +26.101% |
| 2026-09-16 | 0.1521 | 0.1547 | 0.1445 | 0.1547 | +7.505% | 6,397 | -0.065% |
| 2026-09-15 | 0.1300 | 0.1580 | 0.1300 | 0.1439 | -4.131% | 53,461 | +7.436% |
| 2026-09-14 | 0.1476 | 0.1501 | 0.1476 | 0.1501 | -1.741% | 3,423 | +2.998% |
| 2026-09-11 | 0.1534 | 0.1663 | 0.1387 | 0.1528 | +11.422% | 270,851 | +1.205% |
| 2026-09-10 | 0.1373 | 0.1437 | 0.1371 | 0.1371 | -0.551% | 7,915 | +12.764% |
| 2026-09-09 | 0.1237 | 0.1407 | 0.1237 | 0.1379 | -3.729% | 19,794 | +12.143% |
| 2026-09-08 | 0.1523 | 0.1529 | 0.1432 | 0.1432 | +2.874% | 22,008 | +7.961% |
| 2026-09-04 | 0.1459 | 0.1459 | 0.1367 | 0.1392 | -3.333% | 17,250 | +11.063% |
| 2026-09-03 | 0.1450 | 0.1450 | 0.1440 | 0.1440 | +5.805% | 7,523 | +7.361% |
| 2026-09-02 | 0.1412 | 0.1499 | 0.1348 | 0.1361 | -8.780% | 139,907 | +13.593% |
| 2026-09-01 | 0.1660 | 0.1662 | 0.1414 | 0.1492 | -10.498% | 70,218 | +3.619% |
| 2026-08-31 | 0.1505 | 0.1667 | 0.1505 | 0.1667 | +9.197% | 1,898 | -7.259% |
| 2026-08-28 | 0.1419 | 0.1548 | 0.1419 | 0.1527 | -1.446% | 5,078 | +1.271% |
| 2026-08-27 | 0.1686 | 0.1686 | 0.1450 | 0.1549 | +2.664% | 46,432 | -0.194% |
| 2026-08-26 | 0.1313 | 0.1591 | 0.1313 | 0.1509 | +1.221% | 12,054 | +2.466% |
| 2026-08-25 | 0.2105 | 0.2105 | 0.1368 | 0.1491 | +1.236% | 11,781 | +3.717% |
| 2026-08-24 | 0.1630 | 0.1666 | 0.1374 | 0.1472 | -12.762% | 189,284 | +4.999% |
| 2026-08-21 | 0.1672 | 0.1750 | 0.1594 | 0.1688 | -3.554% | 49,671 | -8.401% |
| 2026-08-20 | 0.1741 | 0.1750 | 0.1578 | 0.1750 | -1.575% | 29,581 | -11.657% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1766 | 0.1778 | +0.680% | 1,281 | -13.048% |
| 2026-08-18 | 0.1726 | 0.1776 | 0.1726 | 0.1766 | +2.199% | 6,713 | -12.458% |
| 2026-08-17 | 0.1612 | 0.1820 | 0.1612 | 0.1728 | -5.211% | 54,831 | -10.532% |
| 2026-08-14 | 0.1820 | 0.1823 | 0.1703 | 0.1823 | +0.529% | 214,495 | -15.195% |
| 2026-08-13 | 0.1948 | 0.1948 | 0.1789 | 0.1813 | -2.902% | 146,207 | -14.746% |
| 2026-08-12 | 0.1882 | 0.1949 | 0.1801 | 0.1868 | -0.986% | 29,167 | -17.220% |
| 2026-08-11 | 0.1800 | 0.1920 | 0.1800 | 0.1886 | +4.152% | 16,114 | -18.036% |
| 2026-08-10 | 0.1739 | 0.1920 | 0.1708 | 0.1811 | -1.254% | 64,026 | -14.633% |
| 2026-08-07 | 0.1830 | 0.1834 | 0.1747 | 0.1834 | -1.715% | 67,184 | -15.703% |
| 2026-08-06 | 0.1834 | 0.1866 | 0.1786 | 0.1866 | -4.308% | 2,202 | -17.149% |
| 2026-08-05 | 0.1878 | 0.1950 | 0.1785 | 0.1950 | +9.551% | 9,478 | -20.718% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.1667 | 0.1780 | -10.866% | 10,550 | -13.146% |
| 2026-08-03 | 0.1900 | 0.1997 | 0.1900 | 0.1997 | +7.296% | 7,663 | -22.584% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.1824 | 0.1861 | -6.940% | 857 | -16.935% |
| 2026-07-30 | 0.1667 | 0.2000 | 0.1667 | 0.2000 | +11.278% | 21,159 | -22.700% |
| 2026-07-29 | 0.1826 | 0.1826 | 0.1701 | 0.1797 | -0.150% | 11,186 | -13.982% |
| 2026-07-28 | 0.1563 | 0.1997 | 0.1028 | 0.1800 | -0.011% | 28,599 | -14.111% |
| 2026-07-27 | 0.1724 | 0.1900 | 0.1366 | 0.1800 | +12.583% | 256,121 | -14.121% |
| 2026-07-24 | 0.1400 | 0.1599 | 0.1297 | 0.1599 | +3.161% | 7,288 | -3.315% |
| 2026-07-23 | 0.1412 | 0.1550 | 0.1412 | 0.1550 | +12.990% | 14,553 | -0.258% |
| 2026-07-22 | 0.1300 | 0.1550 | 0.1241 | 0.1372 | -1.309% | 14,445 | +12.699% |
| 2026-07-21 | 0.1390 | 0.1390 | 0.1379 | 0.1390 | +0.397% | 11,049 | +11.223% |
| 2026-07-20 | 0.1389 | 0.1389 | 0.1384 | 0.1384 | -3.060% | 3,932 | +11.665% |
| 2026-07-17 | 0.1375 | 0.1428 | 0.1334 | 0.1428 | +0.734% | 63,567 | +8.248% |
| 2026-07-16 | 0.1415 | 0.1439 | 0.1375 | 0.1418 | +1.431% | 3,925 | +9.042% |
| 2026-07-15 | 0.1440 | 0.1519 | 0.1381 | 0.1398 | -5.426% | 50,138 | +10.602% |
| 2026-07-14 | 0.1500 | 0.1500 | 0.1446 | 0.1478 | -2.313% | 23,562 | +4.601% |
| 2026-07-13 | 0.1549 | 0.1549 | 0.1446 | 0.1513 | 0.000% | 32,466 | +2.181% |
| 2026-07-10 | 0.1475 | 0.1523 | 0.1475 | 0.1513 | +3.474% | 82,284 | +2.181% |
| 2026-07-09 | 0.1500 | 0.1500 | 0.1445 | 0.1462 | -0.834% | 12,808 | +5.731% |
| 2026-07-08 | 0.1472 | 0.1477 | 0.1455 | 0.1474 | +2.610% | 7,846 | +4.849% |
| 2026-07-07 | 0.1429 | 0.1499 | 0.1364 | 0.1437 | +7.802% | 24,978 | +7.585% |
| 2026-07-06 | 0.1419 | 0.1520 | 0.1300 | 0.1333 | -5.219% | 101,855 | +15.979% |
| 2026-07-02 | 0.1442 | 0.1442 | 0.1406 | 0.1406 | -1.409% | 3,491 | +9.926% |
| 2026-07-01 | 0.1334 | 0.1426 | 0.1334 | 0.1426 | +1.748% | 1,500 | +8.377% |
| 2026-06-30 | 0.1402 | 0.1450 | 0.1398 | 0.1402 | -4.885% | 32,483 | +10.271% |
| 2026-06-29 | 0.1546 | 0.1546 | 0.1335 | 0.1474 | +2.503% | 48,057 | +4.885% |
| 2026-06-26 | 0.1439 | 0.1439 | 0.1359 | 0.1438 | +4.278% | 10,751 | +7.510% |
| 2026-06-25 | 0.1384 | 0.1425 | 0.1290 | 0.1379 | +9.012% | 109,515 | +12.110% |
| 2026-06-24 | 0.1351 | 0.1364 | 0.1163 | 0.1265 | -3.435% | 48,409 | +22.213% |
| 2026-06-23 | 0.1554 | 0.1554 | 0.1245 | 0.1310 | +6.418% | 23,742 | +18.015% |
| 2026-06-22 | 0.1101 | 0.1340 | 0.1101 | 0.1231 | +9.054% | 52,750 | +25.589% |
| 2026-06-18 | 0.1285 | 0.1288 | 0.1100 | 0.1129 | -11.950% | 65,469 | +36.960% |
| 2026-06-17 | 0.1400 | 0.1400 | 0.1200 | 0.1282 | -4.328% | 64,155 | +20.593% |
| 2026-06-16 | 0.1360 | 0.1473 | 0.1300 | 0.1340 | -1.586% | 46,077 | +15.373% |
| 2026-06-15 | 0.1400 | 0.1400 | 0.1337 | 0.1362 | -3.089% | 18,331 | +13.543% |
| 2026-06-12 | 0.1382 | 0.1405 | 0.1331 | 0.1405 | +8.494% | 9,639 | +10.036% |
| 2026-06-11 | 0.1407 | 0.1407 | 0.1290 | 0.1295 | -13.868% | 86,972 | +19.382% |
| 2026-06-10 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | +6.859% | 314 | +2.827% |
| 2026-06-09 | 0.1437 | 0.1616 | 0.1407 | 0.1407 | -3.159% | 17,636 | +9.879% |
| 2026-06-08 | 0.1500 | 0.1625 | 0.1418 | 0.1453 | -11.551% | 21,184 | +6.408% |
| 2026-06-05 | 0.1500 | 0.1643 | 0.1500 | 0.1643 | +1.086% | 7,515 | -5.884% |
| 2026-06-04 | 0.1681 | 0.1700 | 0.1625 | 0.1625 | -0.975% | 9,169 | -4.862% |
| 2026-06-02 | 0.1442 | 0.1641 | 0.1442 | 0.1641 | +1.359% | 11,470 | -5.789% |
| 2026-06-01 | 0.1605 | 0.1670 | 0.1550 | 0.1619 | -1.879% | 31,812 | -4.509% |
| 2026-05-29 | 0.1620 | 0.1675 | 0.1620 | 0.1650 | +4.762% | 21,104 | -6.303% |
| 2026-05-28 | 0.1521 | 0.1575 | 0.1521 | 0.1575 | 0.000% | 4,305 | -1.841% |
| 2026-05-27 | 0.1630 | 0.1630 | 0.1511 | 0.1575 | -1.263% | 14,124 | -1.841% |
| 2026-05-26 | 0.1629 | 0.1705 | 0.1592 | 0.1595 | -0.303% | 20,874 | -3.081% |
| 2026-05-22 | 0.1600 | 0.1694 | 0.1600 | 0.1600 | -3.127% | 5,161 | -3.375% |
| 2026-05-21 | 0.1658 | 0.1675 | 0.1652 | 0.1652 | -1.158% | 12,264 | -6.397% |
| 2026-05-20 | 0.1700 | 0.1700 | 0.1671 | 0.1671 | +2.541% | 2,575 | -7.481% |
| 2026-05-19 | 0.1632 | 0.1632 | 0.1611 | 0.1630 | -8.649% | 30,580 | -5.130% |
| 2026-05-18 | 0.1441 | 0.1784 | 0.1441 | 0.1784 | +2.024% | 6,653 | -13.335% |
| 2026-05-15 | 0.1600 | 0.1749 | 0.1600 | 0.1749 | +8.738% | 15,183 | -11.581% |
| 2026-05-14 | 0.1706 | 0.1706 | 0.1573 | 0.1608 | -0.618% | 12,107 | -3.856% |
| 2026-05-13 | 0.1586 | 0.1619 | 0.1586 | 0.1618 | -7.331% | 18,500 | -4.450% |
| 2026-05-12 | 0.1515 | 0.1746 | 0.1515 | 0.1746 | -3.022% | 15,984 | -11.455% |
| 2026-05-11 | 0.1850 | 0.1864 | 0.1746 | 0.1800 | +0.301% | 46,590 | -14.130% |
| 2026-05-08 | 0.1555 | 0.1900 | 0.1500 | 0.1795 | +15.732% | 187,016 | -13.872% |
| 2026-05-07 | 0.1620 | 0.1620 | 0.1500 | 0.1551 | -3.063% | 73,053 | -0.322% |
| 2026-05-06 | 0.1600 | 0.1682 | 0.1600 | 0.1600 | -3.030% | 23,733 | -3.375% |
| 2026-05-05 | 0.1771 | 0.1771 | 0.1564 | 0.1650 | +0.610% | 87,079 | -6.303% |
| 2026-05-04 | 0.1899 | 0.1974 | 0.1600 | 0.1640 | -18.000% | 215,308 | -5.732% |
| 2026-05-01 | 0.1999 | 0.2000 | 0.1857 | 0.2000 | +1.215% | 56,556 | -22.700% |
| 2026-04-30 | 0.1977 | 0.1977 | 0.1844 | 0.1976 | +2.463% | 64,599 | -21.761% |
| 2026-04-29 | 0.1998 | 0.1998 | 0.1801 | 0.1928 | +0.236% | 74,842 | -19.834% |
| 2026-04-28 | 0.1938 | 0.1998 | 0.1854 | 0.1924 | +1.689% | 76,374 | -19.644% |
| 2026-04-27 | 0.1681 | 0.2000 | 0.1680 | 0.1892 | +16.359% | 130,414 | -18.288% |
| 2026-04-24 | 0.1704 | 0.1704 | 0.1569 | 0.1626 | -3.719% | 16,335 | -4.920% |
| 2026-04-23 | 0.1550 | 0.1714 | 0.1550 | 0.1689 | +2.042% | 4,902 | -8.456% |
| 2026-04-22 | 0.1766 | 0.1766 | 0.1596 | 0.1655 | -2.175% | 22,714 | -6.586% |
| 2026-04-21 | 0.1643 | 0.1808 | 0.1617 | 0.1692 | +5.081% | 21,490 | -8.618% |
| 2026-04-20 | 0.1579 | 0.1643 | 0.1579 | 0.1610 | +1.945% | 48,467 | -3.975% |
| 2026-04-17 | 0.1593 | 0.1593 | 0.1555 | 0.1579 | -3.702% | 17,265 | -2.107% |
| 2026-04-16 | 0.1719 | 0.1720 | 0.1600 | 0.1640 | -0.606% | 26,989 | -5.732% |
| 2026-04-15 | 0.1709 | 0.1709 | 0.1620 | 0.1650 | +3.048% | 15,600 | -6.303% |
| 2026-04-14 | 0.1679 | 0.1750 | 0.1570 | 0.1601 | -5.834% | 12,637 | -3.447% |
| 2026-04-13 | 0.1621 | 0.1789 | 0.1510 | 0.1700 | +4.319% | 65,908 | -9.080% |
| 2026-04-10 | 0.1658 | 0.1658 | 0.1600 | 0.1630 | +0.991% | 2,566 | -5.153% |
| 2026-04-09 | 0.1770 | 0.1789 | 0.1580 | 0.1614 | -2.536% | 50,593 | -4.213% |
| 2026-04-08 | 0.1650 | 0.1670 | 0.1500 | 0.1656 | +3.630% | 197,532 | -6.643% |
| 2026-04-07 | 0.1653 | 0.1653 | 0.1500 | 0.1598 | -1.053% | 42,851 | -3.254% |
| 2026-04-06 | 0.1640 | 0.1804 | 0.1594 | 0.1615 | +3.619% | 13,176 | -4.272% |
| 2026-04-02 | 0.1500 | 0.1656 | 0.1500 | 0.1559 | +3.907% | 41,821 | -0.808% |
| 2026-04-01 | 0.1575 | 0.1622 | 0.1500 | 0.1500 | +0.254% | 90,279 | +3.067% |
| 2026-03-31 | 0.1683 | 0.1683 | 0.1496 | 0.1496 | -19.989% | 38,964 | +3.328% |
| 2026-03-30 | 0.1870 | 0.1870 | 0.1710 | 0.1870 | +4.703% | 12,334 | -17.326% |
| 2026-03-27 | 0.1718 | 0.1870 | 0.1682 | 0.1786 | +11.625% | 61,620 | -13.438% |
| 2026-03-26 | 0.1604 | 0.1865 | 0.1600 | 0.1600 | +11.034% | 89,268 | -3.375% |
| 2026-03-25 | 0.1468 | 0.1468 | 0.1434 | 0.1441 | -0.139% | 10,670 | +7.287% |
| 2026-03-24 | 0.1460 | 0.1460 | 0.1360 | 0.1443 | -2.828% | 47,697 | +7.138% |
| 2026-03-23 | 0.1400 | 0.1547 | 0.1400 | 0.1485 | +0.883% | 56,912 | +4.108% |
| 2026-03-20 | 0.1301 | 0.1472 | 0.1301 | 0.1472 | +5.585% | 32,499 | +5.027% |
| 2026-03-19 | 0.1280 | 0.1583 | 0.1280 | 0.1394 | -5.674% | 19,110 | +10.893% |
| 2026-03-18 | 0.1490 | 0.1510 | 0.1346 | 0.1478 | -7.602% | 269,836 | +4.601% |
| 2026-03-17 | 0.1675 | 0.1801 | 0.1581 | 0.1600 | -6.565% | 34,275 | -3.351% |
| 2026-03-16 | 0.1763 | 0.1850 | 0.1712 | 0.1712 | +1.639% | 37,106 | -9.696% |
| 2026-03-13 | 0.1787 | 0.1808 | 0.1684 | 0.1684 | -9.925% | 46,222 | -8.217% |
| 2026-03-12 | 0.2100 | 0.2100 | 0.1825 | 0.1870 | -12.484% | 163,128 | -17.326% |
| 2026-03-11 | 0.2170 | 0.2198 | 0.2072 | 0.2137 | +1.750% | 10,431 | -27.647% |
| 2026-03-10 | 0.2501 | 0.2578 | 0.2100 | 0.2100 | -17.355% | 129,373 | -26.381% |
| 2026-03-09 | 0.2655 | 0.2655 | 0.2501 | 0.2541 | -1.862% | 20,169 | -39.158% |
| 2026-03-06 | 0.2571 | 0.2617 | 0.2455 | 0.2589 | -0.759% | 29,214 | -40.290% |
| 2026-03-05 | 0.2683 | 0.2689 | 0.2542 | 0.2609 | +0.850% | 54,843 | -40.744% |
| 2026-03-04 | 0.2727 | 0.2727 | 0.2569 | 0.2587 | -5.749% | 63,102 | -40.240% |
| 2026-03-03 | 0.2700 | 0.2785 | 0.2630 | 0.2745 | +10.901% | 79,170 | -43.675% |
| 2026-03-02 | 0.2317 | 0.2534 | 0.2317 | 0.2475 | +11.136% | 183,551 | -37.535% |
| 2026-02-27 | 0.2252 | 0.2253 | 0.2200 | 0.2227 | -1.504% | 9,673 | -30.579% |
| 2026-02-26 | 0.2227 | 0.2365 | 0.2200 | 0.2261 | -13.669% | 51,616 | -31.623% |
| 2026-02-25 | 0.2500 | 0.2647 | 0.2500 | 0.2619 | +4.760% | 49,660 | -40.970% |
| 2026-02-24 | 0.2200 | 0.2650 | 0.2200 | 0.2500 | +9.697% | 81,750 | -38.160% |
| 2026-02-23 | 0.2190 | 0.2400 | 0.1950 | 0.2279 | +16.872% | 135,192 | -32.163% |
| 2026-02-20 | 0.1940 | 0.2245 | 0.1815 | 0.1950 | +13.057% | 166,133 | -20.718% |
| 2026-02-19 | 0.1660 | 0.1774 | 0.1430 | 0.1725 | +20.615% | 94,930 | -10.366% |
| 2026-02-18 | 0.1634 | 0.1634 | 0.1430 | 0.1430 | -0.777% | 11,375 | +8.112% |
| 2026-02-17 | 0.1520 | 0.1702 | 0.1410 | 0.1441 | -7.568% | 26,419 | +7.272% |
| 2026-02-13 | 0.1459 | 0.1615 | 0.1459 | 0.1559 | +11.771% | 33,562 | -0.847% |
| 2026-02-12 | 0.1706 | 0.1800 | 0.1342 | 0.1395 | -19.781% | 75,251 | +10.824% |
| 2026-02-11 | 0.2010 | 0.2010 | 0.1650 | 0.1739 | -4.503% | 25,030 | -11.098% |
| 2026-02-10 | 0.1822 | 0.1929 | 0.1730 | 0.1821 | -1.514% | 22,296 | -15.102% |
| 2026-02-09 | 0.2215 | 0.2763 | 0.1760 | 0.1849 | -6.616% | 195,614 | -16.387% |
| 2026-02-06 | 0.1449 | 0.2302 | 0.1449 | 0.1980 | +39.831% | 581,800 | -21.919% |
| 2026-02-05 | 0.1467 | 0.1520 | 0.1408 | 0.1416 | +1.025% | 174,085 | +9.181% |
| 2026-02-04 | 0.1240 | 0.1402 | 0.1221 | 0.1402 | +17.785% | 174,529 | +10.299% |
| 2026-02-03 | 0.1216 | 0.1244 | 0.1181 | 0.1190 | -8.672% | 170,576 | +29.916% |
| 2026-02-02 | 0.1090 | 0.1400 | 0.1090 | 0.1303 | +4.240% | 189,079 | +18.649% |
| 2026-01-30 | 0.1048 | 0.1274 | 0.1023 | 0.1250 | +17.481% | 143,510 | +23.680% |
| 2026-01-29 | 0.1007 | 0.1088 | 0.1007 | 0.1064 | +0.283% | 10,614 | +45.301% |
| 2026-01-28 | 0.1061 | 0.1083 | 0.1023 | 0.1061 | -2.049% | 34,263 | +45.712% |
| 2026-01-27 | 0.1074 | 0.1100 | 0.1074 | 0.1083 | +2.189% | 6,803 | +42.725% |
| 2026-01-26 | 0.1060 | 0.1077 | 0.1044 | 0.1060 | -0.749% | 63,014 | +45.849% |
| 2026-01-23 | 0.1100 | 0.1100 | 0.1060 | 0.1068 | -2.909% | 12,763 | +44.757% |
| 2026-01-22 | 0.1063 | 0.1100 | 0.1045 | 0.1100 | +3.238% | 10,912 | +40.545% |
| 2026-01-21 | 0.1060 | 0.1100 | 0.1039 | 0.1066 | -3.136% | 91,874 | +45.096% |
| 2026-01-20 | 0.1028 | 0.1100 | 0.1000 | 0.1100 | +5.769% | 15,566 | +40.545% |
| 2026-01-16 | 0.1000 | 0.1043 | 0.1000 | 0.1040 | +2.970% | 7,925 | +48.654% |
| 2026-01-15 | 0.1060 | 0.1060 | 0.1010 | 0.1010 | +0.899% | 2,827 | +53.069% |
| 2026-01-14 | 0.1100 | 0.1100 | 0.1001 | 0.1001 | -4.667% | 62,556 | +54.446% |
| 2026-01-13 | 0.1081 | 0.1100 | 0.1050 | 0.1050 | +0.382% | 19,615 | +47.238% |
| 2026-01-12 | 0.0956 | 0.1100 | 0.0956 | 0.1046 | +2.198% | 39,905 | +47.801% |
| 2026-01-09 | 0.1100 | 0.1100 | 0.1000 | 0.1023 | -6.015% | 63,387 | +51.050% |
| 2026-01-08 | 0.0960 | 0.1089 | 0.0940 | 0.1089 | +9.778% | 4,600 | +41.965% |
| 2026-01-07 | 0.0992 | 0.1100 | 0.0992 | 0.0992 | -5.163% | 49,496 | +55.847% |
| 2026-01-06 | 0.1100 | 0.1100 | 0.1000 | 0.1046 | -4.198% | 95,083 | +47.801% |
| 2026-01-05 | 0.1100 | 0.1100 | 0.1081 | 0.1092 | +1.566% | 49,133 | +41.597% |
| 2026-01-02 | 0.0850 | 0.1075 | 0.0850 | 0.1075 | +6.436% | 9,836 | +43.814% |
| 2025-12-31 | 0.0977 | 0.1010 | 0.0977 | 0.1010 | 0.000% | 55,150 | +53.069% |
| 2025-12-30 | 0.0880 | 0.1071 | 0.0880 | 0.1010 | +7.607% | 159,992 | +53.069% |
| 2025-12-29 | 0.0800 | 0.1100 | 0.0800 | 0.0939 | +5.224% | 132,322 | +64.713% |
| 2025-12-26 | 0.0891 | 0.0898 | 0.0891 | 0.0892 | -5.106% | 57,518 | +73.318% |
| 2025-12-24 | 0.0960 | 0.0960 | 0.0930 | 0.0940 | -2.083% | 3,560 | +64.468% |
| 2025-12-23 | 0.0937 | 0.0960 | 0.0868 | 0.0960 | +5.148% | 163,608 | +61.042% |
| 2025-12-22 | 0.0810 | 0.0961 | 0.0810 | 0.0913 | +1.444% | 224,230 | +69.332% |
| 2025-12-19 | 0.0920 | 0.0920 | 0.0870 | 0.0900 | +3.806% | 57,426 | +71.778% |
| 2025-12-18 | 0.0876 | 0.0946 | 0.0867 | 0.0867 | +2.604% | 20,406 | +78.316% |
| 2025-12-17 | 0.0734 | 0.0912 | 0.0734 | 0.0845 | -2.369% | 41,888 | +82.959% |
| 2025-12-16 | 0.0830 | 0.0866 | 0.0817 | 0.0866 | +1.824% | 45,689 | +78.625% |
| 2025-12-15 | 0.0932 | 0.0932 | 0.0850 | 0.0850 | -0.235% | 63,614 | +81.882% |
| 2025-12-12 | 0.0900 | 0.0956 | 0.0800 | 0.0852 | -6.332% | 206,399 | +81.455% |
| 2025-12-11 | 0.0900 | 0.0985 | 0.0800 | 0.0910 | +1.067% | 20,361 | +69.965% |
| 2025-12-10 | 0.0932 | 0.0932 | 0.0861 | 0.0900 | 0.000% | 343,189 | +71.778% |
| 2025-12-09 | 0.0950 | 0.0978 | 0.0858 | 0.0900 | -7.692% | 442,729 | +71.778% |
| 2025-12-08 | 0.0950 | 0.0986 | 0.0950 | 0.0975 | -6.743% | 40,580 | +58.564% |
| 2025-12-05 | 0.1043 | 0.1100 | 0.1036 | 0.1046 | +4.550% | 16,357 | +47.872% |
| 2025-12-04 | 0.1066 | 0.1066 | 0.0971 | 0.1000 | -3.120% | 188,543 | +54.600% |
| 2025-12-03 | 0.1060 | 0.1100 | 0.1032 | 0.1032 | -3.910% | 108,812 | +49.777% |
| 2025-12-02 | 0.1090 | 0.1090 | 0.1014 | 0.1074 | +8.396% | 143,116 | +43.921% |
| 2025-12-01 | 0.1049 | 0.1049 | 0.0946 | 0.0991 | +0.405% | 35,471 | +56.004% |
| 2025-11-28 | 0.1000 | 0.1081 | 0.0987 | 0.0987 | +2.920% | 6,709 | +56.636% |
| 2025-11-26 | 0.0963 | 0.0963 | 0.0959 | 0.0959 | +0.461% | 2,101 | +61.210% |
| 2025-11-25 | 0.0890 | 0.1021 | 0.0890 | 0.0955 | -4.253% | 18,020 | +61.953% |
| 2025-11-24 | 0.1016 | 0.1016 | 0.0950 | 0.0997 | +8.036% | 10,437 | +55.065% |
| 2025-11-21 | 0.0900 | 0.0969 | 0.0877 | 0.0923 | -2.859% | 95,315 | +67.526% |
| 2025-11-20 | 0.0980 | 0.0980 | 0.0950 | 0.0950 | -6.831% | 84,514 | +62.737% |
| 2025-11-19 | 0.1073 | 0.1073 | 0.0950 | 0.1020 | +1.357% | 133,841 | +51.621% |
| 2025-11-18 | 0.1044 | 0.1077 | 0.1000 | 0.1006 | -5.778% | 100,174 | +53.678% |
| 2025-11-17 | 0.1044 | 0.1078 | 0.1044 | 0.1068 | +2.564% | 14,227 | +44.799% |
| 2025-11-14 | 0.1110 | 0.1110 | 0.0989 | 0.1041 | -6.132% | 75,372 | +48.511% |
| 2025-11-13 | 0.1190 | 0.1190 | 0.1024 | 0.1109 | -2.685% | 100,199 | +39.405% |
| 2025-11-12 | 0.1147 | 0.1190 | 0.1121 | 0.1140 | +3.038% | 40,947 | +35.662% |
| 2025-11-11 | 0.1147 | 0.1147 | 0.1069 | 0.1106 | -3.575% | 10,691 | +39.783% |
| 2025-11-10 | 0.1170 | 0.1170 | 0.1015 | 0.1147 | +4.548% | 10,953 | +34.786% |
| 2025-11-07 | 0.1141 | 0.1141 | 0.1023 | 0.1097 | +3.500% | 5,834 | +40.917% |
| 2025-11-06 | 0.1049 | 0.1076 | 0.1049 | 0.1060 | -6.936% | 19,138 | +45.849% |
| 2025-11-05 | 0.1126 | 0.1139 | 0.1041 | 0.1139 | +0.743% | 27,117 | +35.733% |
| 2025-11-04 | 0.1142 | 0.1142 | 0.1057 | 0.1131 | -2.366% | 11,360 | +36.742% |
| 2025-11-03 | 0.1141 | 0.1158 | 0.1122 | 0.1158 | +1.490% | 12,495 | +33.506% |
| 2025-10-31 | 0.1109 | 0.1148 | 0.1049 | 0.1141 | -4.085% | 4,323 | +35.495% |
| 2025-10-29 | 0.1200 | 0.1200 | 0.1190 | 0.1190 | +4.534% | 3,525 | +29.960% |
| 2025-10-28 | 0.1163 | 0.1291 | 0.1138 | 0.1138 | -5.900% | 4,010 | +35.852% |
| 2025-10-27 | 0.1221 | 0.1251 | 0.1173 | 0.1209 | +1.456% | 118,172 | +27.837% |
| 2025-10-24 | 0.1201 | 0.1227 | 0.1192 | 0.1192 | -0.667% | 77,356 | +29.698% |
| 2025-10-23 | 0.1000 | 0.1264 | 0.1000 | 0.1200 | +2.459% | 21,798 | +28.833% |
| 2025-10-22 | 0.1166 | 0.1182 | 0.1118 | 0.1171 | -2.237% | 32,744 | +32.001% |
| 2025-10-21 | 0.1172 | 0.1200 | 0.1149 | 0.1198 | -4.481% | 9,763 | +29.048% |
| 2025-10-20 | 0.1200 | 0.1254 | 0.1067 | 0.1254 | +1.064% | 11,780 | +23.266% |
| 2025-10-17 | 0.1170 | 0.1241 | 0.1032 | 0.1241 | +17.186% | 137,000 | +24.577% |
| 2025-10-16 | 0.1150 | 0.1150 | 0.1059 | 0.1059 | -1.580% | 26,074 | +45.987% |
| 2025-10-15 | 0.1100 | 0.1100 | 0.1053 | 0.1076 | +2.672% | 14,885 | +43.680% |
| 2025-10-14 | 0.1100 | 0.1100 | 0.1025 | 0.1048 | -1.365% | 51,909 | +47.519% |
| 2025-10-13 | 0.0979 | 0.1187 | 0.0950 | 0.1062 | -2.128% | 33,807 | +45.506% |
| 2025-10-10 | 0.1052 | 0.1150 | 0.0950 | 0.1086 | +3.331% | 209,783 | +42.410% |
| 2025-10-09 | 0.1100 | 0.1115 | 0.1000 | 0.1051 | -2.722% | 14,557 | +47.154% |
| 2025-10-08 | 0.1018 | 0.1090 | 0.1018 | 0.1080 | 0.000% | 50,449 | +43.148% |
| 2025-10-07 | 0.1030 | 0.1147 | 0.1030 | 0.1080 | -2.430% | 17,223 | +43.148% |
| 2025-10-06 | 0.1050 | 0.1146 | 0.0995 | 0.1107 | +0.856% | 9,803 | +39.669% |
| 2025-10-03 | 0.1090 | 0.1112 | 0.1004 | 0.1098 | -1.304% | 10,340 | +40.866% |
| 2025-10-02 | 0.0949 | 0.1118 | 0.0949 | 0.1112 | +8.509% | 44,617 | +39.029% |
| 2025-10-01 | 0.1053 | 0.1063 | 0.0950 | 0.1025 | -3.720% | 40,811 | +50.859% |
| 2025-09-30 | 0.1052 | 0.1064 | 0.1052 | 0.1064 | -2.661% | 14,059 | +45.246% |
| 2025-09-29 | 0.1111 | 0.1174 | 0.1094 | 0.1094 | -4.146% | 26,355 | +41.381% |
| 2025-09-26 | 0.1198 | 0.1198 | 0.1125 | 0.1141 | -0.558% | 11,016 | +35.519% |
| 2025-09-25 | 0.1134 | 0.1147 | 0.1134 | 0.1147 | -1.274% | 8,129 | +34.763% |
| 2025-09-24 | 0.1116 | 0.1162 | 0.1106 | 0.1162 | +1.237% | 10,415 | +33.046% |
| 2025-09-23 | 0.1226 | 0.1226 | 0.1140 | 0.1148 | +3.127% | 3,554 | +34.692% |
| 2025-09-22 | 0.1168 | 0.1168 | 0.1113 | 0.1113 | +6.000% | 5,800 | +38.904% |
| 2025-09-19 | 0.1182 | 0.1230 | 0.1050 | 0.1050 | -15.459% | 26,302 | +47.238% |
| 2025-09-18 | 0.1302 | 0.1302 | 0.1152 | 0.1242 | +1.222% | 49,358 | +24.477% |
| 2025-09-17 | 0.1298 | 0.1298 | 0.1214 | 0.1227 | +13.296% | 47,122 | +25.998% |
| 2025-09-16 | 0.1000 | 0.1260 | 0.1000 | 0.1083 | -5.249% | 42,731 | +42.752% |
| 2025-09-15 | 0.1205 | 0.1205 | 0.1095 | 0.1143 | -7.823% | 12,827 | +35.258% |
| 2025-09-12 | 0.1216 | 0.1272 | 0.1216 | 0.1240 | +1.723% | 12,095 | +24.677% |
| 2025-09-11 | 0.1270 | 0.1270 | 0.1219 | 0.1219 | -2.527% | 9,487 | +26.825% |
| 2025-09-10 | 0.1300 | 0.1306 | 0.1219 | 0.1251 | -0.430% | 59,049 | +23.621% |
| 2025-09-09 | 0.1220 | 0.1302 | 0.1200 | 0.1256 | +7.076% | 79,243 | +23.089% |
| 2025-09-08 | 0.1104 | 0.1235 | 0.1104 | 0.1173 | +9.473% | 95,882 | +31.799% |
| 2025-09-05 | 0.1113 | 0.1113 | 0.1037 | 0.1071 | -3.555% | 50,206 | +44.284% |
| 2025-09-04 | 0.1064 | 0.1149 | 0.1062 | 0.1111 | +4.910% | 62,475 | +39.154% |
| 2025-09-03 | 0.1114 | 0.1126 | 0.1059 | 0.1059 | +9.063% | 41,403 | +45.987% |
| 2025-09-02 | 0.1034 | 0.1100 | 0.0960 | 0.0971 | -0.918% | 126,221 | +59.217% |
| 2025-08-29 | 0.1091 | 0.1100 | 0.0980 | 0.0980 | -2.098% | 58,917 | +57.755% |
| 2025-08-28 | 0.1000 | 0.1100 | 0.1000 | 0.1001 | -2.749% | 20,949 | +54.446% |
| 2025-08-27 | 0.0974 | 0.1043 | 0.0974 | 0.1029 | -1.784% | 7,254 | +50.199% |
| 2025-08-26 | 0.1010 | 0.1120 | 0.0965 | 0.1048 | -4.727% | 13,390 | +47.519% |
| 2025-08-25 | 0.1053 | 0.1100 | 0.1053 | 0.1100 | +5.283% | 1,059 | +40.545% |
| 2025-08-22 | 0.1037 | 0.1087 | 0.0992 | 0.1045 | +7.401% | 69,013 | +47.971% |
| 2025-08-21 | 0.0920 | 0.1094 | 0.0920 | 0.0973 | -2.720% | 113,438 | +58.923% |
| 2025-08-20 | 0.1050 | 0.1050 | 0.0947 | 0.1000 | 0.000% | 9,506 | +54.600% |
| 2025-08-19 | 0.1148 | 0.1148 | 0.0944 | 0.1000 | +0.402% | 54,964 | +54.600% |
| 2025-08-18 | 0.1028 | 0.1100 | 0.0972 | 0.0996 | -7.340% | 31,958 | +55.221% |
| 2025-08-15 | 0.1060 | 0.1075 | 0.1060 | 0.1075 | +6.006% | 1,730 | +43.827% |
| 2025-08-14 | 0.1100 | 0.1109 | 0.1014 | 0.1014 | -5.631% | 11,447 | +52.465% |
| 2025-08-13 | 0.0910 | 0.1114 | 0.0910 | 0.1075 | -2.318% | 13,721 | +43.881% |
| 2025-08-12 | 0.1043 | 0.1220 | 0.0970 | 0.1100 | -3.339% | 30,387 | +40.545% |
| 2025-08-11 | 0.1035 | 0.1169 | 0.1035 | 0.1138 | +3.455% | 13,371 | +35.852% |
| 2025-08-08 | 0.1075 | 0.1100 | 0.1075 | 0.1100 | +2.041% | 2,348 | +40.545% |
| 2025-08-07 | 0.1000 | 0.1078 | 0.0963 | 0.1078 | +5.376% | 13,468 | +43.414% |
| 2025-08-06 | 0.0964 | 0.1023 | 0.0901 | 0.1023 | +1.892% | 30,625 | +51.124% |
| 2025-08-05 | 0.0964 | 0.1046 | 0.0964 | 0.1004 | +2.554% | 36,429 | +53.984% |
| 2025-08-04 | 0.1302 | 0.1302 | 0.0972 | 0.0979 | -16.253% | 96,808 | +57.916% |
| 2025-08-01 | 0.1200 | 0.1200 | 0.1110 | 0.1169 | -6.480% | 27,249 | +32.250% |
| 2025-07-31 | 0.1181 | 0.1266 | 0.1181 | 0.1250 | +1.576% | 1,518 | +23.680% |
| 2025-07-30 | 0.1301 | 0.1302 | 0.1184 | 0.1231 | +1.702% | 155,918 | +25.630% |
| 2025-07-29 | 0.1232 | 0.1260 | 0.1210 | 0.1210 | -5.983% | 24,577 | +27.769% |
| 2025-07-28 | 0.1180 | 0.1287 | 0.1180 | 0.1287 | +0.547% | 714 | +20.124% |
| 2025-07-25 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +0.708% | 3,000 | +20.781% |
| 2025-07-24 | 0.1163 | 0.1271 | 0.1163 | 0.1271 | +2.749% | 49,462 | +21.637% |
| 2025-07-23 | 0.1164 | 0.1237 | 0.1164 | 0.1237 | -7.237% | 5,876 | +24.980% |
| 2025-07-22 | 0.1271 | 0.1333 | 0.1244 | 0.1333 | +1.407% | 95,304 | +15.936% |
| 2025-07-21 | 0.1120 | 0.1497 | 0.1120 | 0.1315 | +9.583% | 106,102 | +17.567% |
| 2025-07-18 | 0.1105 | 0.1320 | 0.1105 | 0.1200 | +10.691% | 74,400 | +28.833% |
| 2025-07-17 | 0.1140 | 0.1140 | 0.1053 | 0.1084 | +4.947% | 6,915 | +42.607% |
| 2025-07-16 | 0.1088 | 0.1088 | 0.0964 | 0.1033 | -0.673% | 31,898 | +49.661% |
| 2025-07-15 | 0.1020 | 0.1117 | 0.1000 | 0.1040 | -11.715% | 62,819 | +48.654% |
| 2025-07-14 | 0.1144 | 0.1200 | 0.0980 | 0.1178 | +2.435% | 93,455 | +31.239% |
| 2025-07-11 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | -4.167% | 70,009 | +34.435% |
| 2025-07-10 | 0.1200 | 0.1410 | 0.1200 | 0.1200 | -2.041% | 199,761 | +28.833% |
| 2025-07-09 | 0.1000 | 0.1250 | 0.1000 | 0.1225 | +27.075% | 120,605 | +26.204% |
| 2025-07-08 | 0.0985 | 0.1000 | 0.0964 | 0.0964 | +3.102% | 7,779 | +60.373% |
| 2025-07-07 | 0.0830 | 0.1000 | 0.0830 | 0.0935 | +31.690% | 294,898 | +65.348% |
| 2025-07-02 | 0.0600 | 0.0710 | 0.0600 | 0.0710 | +2.011% | 14,196 | +117.746% |
| 2025-07-01 | 0.0655 | 0.0696 | 0.0655 | 0.0696 | +5.136% | 2,408 | +122.126% |
| 2025-06-30 | 0.0604 | 0.0680 | 0.0600 | 0.0662 | +9.061% | 165,991 | +133.535% |
| 2025-06-27 | 0.0615 | 0.0615 | 0.0607 | 0.0607 | -4.107% | 30,215 | +154.695% |
| 2025-06-26 | 0.0670 | 0.0670 | 0.0607 | 0.0633 | +0.476% | 18,617 | +144.234% |
| 2025-06-25 | 0.0628 | 0.0634 | 0.0628 | 0.0630 | +2.606% | 32,814 | +145.397% |
| 2025-06-24 | 0.0500 | 0.0664 | 0.0500 | 0.0614 | +2.676% | 111,878 | +151.792% |
| 2025-06-23 | 0.0567 | 0.0600 | 0.0567 | 0.0598 | -1.297% | 12,719 | +158.528% |
| 2025-06-20 | 0.0630 | 0.0630 | 0.0606 | 0.0606 | +1.450% | 25,550 | +155.174% |
| 2025-06-18 | 0.0611 | 0.0611 | 0.0597 | 0.0597 | -5.206% | 5,487 | +158.875% |
| 2025-06-17 | 0.0555 | 0.0638 | 0.0555 | 0.0630 | +3.530% | 2,808 | +145.397% |
| 2025-06-16 | 0.0617 | 0.0617 | 0.0575 | 0.0609 | +1.420% | 3,984 | +154.059% |
| 2025-06-13 | 0.0592 | 0.0600 | 0.0592 | 0.0600 | +1.523% | 14,317 | +157.667% |
| 2025-06-12 | 0.0638 | 0.0638 | 0.0589 | 0.0591 | +2.037% | 5,245 | +161.591% |
| 2025-06-11 | 0.0616 | 0.0616 | 0.0579 | 0.0579 | +7.458% | 3,958 | +166.920% |
| 2025-06-10 | 0.0603 | 0.0603 | 0.0539 | 0.0539 | -9.106% | 1,391 | +186.827% |
| 2025-06-09 | 0.0568 | 0.0593 | 0.0540 | 0.0593 | -2.145% | 99,513 | +160.708% |
| 2025-06-06 | 0.0529 | 0.0639 | 0.0529 | 0.0606 | -5.164% | 65,724 | +155.116% |
| 2025-06-05 | 0.0560 | 0.0639 | 0.0560 | 0.0639 | +11.324% | 4,378 | +141.941% |
| 2025-06-04 | 0.0554 | 0.0574 | 0.0540 | 0.0574 | +1.773% | 42,489 | +169.338% |
| 2025-06-03 | 0.0535 | 0.0591 | 0.0535 | 0.0564 | -11.875% | 62,202 | +174.113% |
| 2025-06-02 | 0.0568 | 0.0640 | 0.0568 | 0.0640 | +11.266% | 1,418 | +141.562% |
| 2025-05-30 | 0.0583 | 0.0590 | 0.0564 | 0.0575 | -0.312% | 49,990 | +168.776% |
| 2025-05-29 | 0.0570 | 0.0605 | 0.0570 | 0.0577 | -1.029% | 2,263 | +167.938% |
| 2025-05-28 | 0.0570 | 0.0583 | 0.0570 | 0.0583 | +2.731% | 6,176 | +165.180% |
| 2025-05-27 | 0.0564 | 0.0568 | 0.0564 | 0.0568 | +0.442% | 12,289 | +172.423% |
| 2025-05-23 | 0.0640 | 0.0640 | 0.0550 | 0.0565 | -6.146% | 61,666 | +173.628% |
| 2025-05-22 | 0.0608 | 0.0608 | 0.0590 | 0.0602 | -6.464% | 5,553 | +156.811% |
| 2025-05-21 | 0.0550 | 0.0644 | 0.0550 | 0.0644 | +2.159% | 7,846 | +140.211% |
| 2025-05-20 | 0.0485 | 0.0636 | 0.0470 | 0.0630 | -11.765% | 11,752 | +145.397% |
| 2025-05-19 | 0.0714 | 0.0714 | 0.0577 | 0.0714 | +16.098% | 2,400 | +116.527% |
| 2025-05-16 | 0.0585 | 0.0627 | 0.0558 | 0.0615 | +3.361% | 9,691 | +151.382% |
| 2025-05-15 | 0.0600 | 0.0600 | 0.0544 | 0.0595 | -2.857% | 16,890 | +159.832% |
| 2025-05-14 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +8.599% | 49,735 | +152.408% |
| 2025-05-13 | 0.0544 | 0.0668 | 0.0544 | 0.0564 | -11.108% | 68,364 | +174.113% |
| 2025-05-12 | 0.0594 | 0.0634 | 0.0573 | 0.0634 | +5.747% | 52,057 | +143.664% |
| 2025-05-09 | 0.0585 | 0.0600 | 0.0585 | 0.0600 | -2.913% | 2,333 | +157.667% |
| 2025-05-08 | 0.0625 | 0.0625 | 0.0568 | 0.0618 | -0.323% | 22,040 | +150.162% |
| 2025-05-07 | 0.0607 | 0.0660 | 0.0544 | 0.0620 | +5.227% | 48,643 | +149.355% |
| 2025-05-06 | 0.0624 | 0.0624 | 0.0572 | 0.0589 | -6.772% | 2,366 | +162.390% |
| 2025-05-05 | 0.0646 | 0.0646 | 0.0632 | 0.0632 | +6.465% | 1,556 | +144.620% |
| 2025-05-02 | 0.0624 | 0.0624 | 0.0572 | 0.0594 | -3.392% | 23,591 | +160.436% |
| 2025-05-01 | 0.0602 | 0.0709 | 0.0544 | 0.0614 | -7.041% | 7,989 | +151.603% |
| 2025-04-30 | 0.0600 | 0.0661 | 0.0572 | 0.0661 | +0.456% | 42,459 | +133.888% |
| 2025-04-29 | 0.0658 | 0.0659 | 0.0600 | 0.0658 | +4.114% | 13,445 | +134.954% |
| 2025-04-28 | 0.0629 | 0.0632 | 0.0629 | 0.0632 | +2.597% | 25,608 | +144.620% |
| 2025-04-25 | 0.0583 | 0.0700 | 0.0583 | 0.0616 | +7.692% | 33,173 | +150.974% |
| 2025-04-24 | 0.0550 | 0.0572 | 0.0515 | 0.0572 | +6.716% | 51,967 | +170.280% |
| 2025-04-23 | 0.0538 | 0.0584 | 0.0528 | 0.0536 | +4.280% | 17,551 | +188.433% |
| 2025-04-22 | 0.0650 | 0.0672 | 0.0510 | 0.0514 | -20.186% | 254,259 | +200.778% |
| 2025-04-21 | 0.0660 | 0.0660 | 0.0600 | 0.0644 | -8.782% | 7,008 | +140.062% |
| 2025-04-17 | 0.0713 | 0.0729 | 0.0699 | 0.0706 | -3.022% | 26,900 | +118.980% |
| 2025-04-16 | 0.0650 | 0.0728 | 0.0650 | 0.0728 | +5.584% | 51,572 | +112.363% |
| 2025-04-15 | 0.0666 | 0.0759 | 0.0666 | 0.0689 | -6.824% | 5,036 | +124.220% |
| 2025-04-14 | 0.0666 | 0.0760 | 0.0666 | 0.0740 | +8.904% | 59,018 | +108.919% |
| 2025-04-11 | 0.0723 | 0.0723 | 0.0673 | 0.0679 | +2.334% | 43,704 | +127.520% |
| 2025-04-10 | 0.0707 | 0.0740 | 0.0634 | 0.0664 | -5.548% | 43,278 | +132.831% |
| 2025-04-09 | 0.0704 | 0.0793 | 0.0703 | 0.0703 | +7.822% | 19,140 | +119.915% |
| 2025-04-08 | 0.0673 | 0.0700 | 0.0650 | 0.0652 | 0.000% | 26,645 | +137.117% |