Dark

CFWFF
CALFRAC WELL SVCS
stock OTC

EOD

Jul 31, 2026

4.34USD+1.166%(+0.05)4,614

Pre-market

0.00USD-100.000%(-4.29)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	4.300000	4.340000	4.300000	4.340000	+1.166%	4,614	0.000%
2026-07-30	4.230000	4.290000	4.220000	4.290000	-1.152%	510	+1.166%
2026-07-29	4.340000	4.340000	4.340000	4.340000	0.000%	4,300	0.000%
2026-07-27	4.510000	4.510000	4.340000	4.340000	-3.876%	4,200	0.000%
2026-07-24	4.620000	4.620000	4.515000	4.515000	-0.769%	2,300	-3.876%
2026-07-22	4.580000	4.580000	4.550000	4.550000	+3.175%	7,011	-4.615%
2026-07-17	4.400000	4.410000	4.400000	4.410000	-1.121%	3,059	-1.587%
2026-07-13	4.450000	4.460000	4.450000	4.460000	+3.963%	3,381	-2.691%
2026-07-10	4.290000	4.290000	4.290000	4.290000	-1.943%	2,133	+1.166%
2026-07-09	4.375000	4.375000	4.375000	4.375000	-0.205%	502,462	-0.800%
2026-07-06	4.384000	4.384000	4.384000	4.384000	+2.430%	826	-1.004%
2026-07-02	4.330000	4.330000	4.280000	4.280000	-5.727%	6,746	+1.402%
2026-07-01	4.540000	4.540000	4.540000	4.540000	-0.220%	260	-4.405%
2026-06-30	4.540000	4.720000	4.540000	4.550000	-3.602%	33,425	-4.615%
2026-06-25	4.720000	4.720000	4.720000	4.720000	+3.965%	900	-8.051%
2026-06-24	4.650000	4.650000	4.540000	4.540000	-1.304%	1,775	-4.405%
2026-06-23	4.600000	4.624000	4.600000	4.600000	-2.542%	6,525	-5.652%
2026-06-22	4.660000	4.720000	4.660000	4.720000	+6.335%	2,200	-8.051%
2026-06-18	4.580000	4.580000	4.438800	4.438800	-4.542%	4,622	-2.226%
2026-06-17	4.790000	4.790000	4.650000	4.650000	+1.307%	3,237	-6.667%
2026-06-15	4.850000	4.850000	4.590000	4.590000	-3.062%	4,837	-5.447%
2026-06-12	4.765000	4.765000	4.720000	4.735000	-5.489%	45,435	-8.342%
2026-06-11	4.782400	5.010000	4.782400	5.010000	+3.086%	27,265	-13.373%
2026-06-10	4.650000	5.010000	4.650000	4.860000	+9.459%	47,940	-10.700%
2026-06-08	4.440000	4.440000	4.424000	4.440000	+1.602%	16,362	-2.252%
2026-06-05	4.330000	4.370000	4.210000	4.370000	-9.711%	46,087	-0.686%
2026-06-04	4.840000	4.840000	4.840000	4.840000	-3.200%	13,171	-10.331%
2026-06-02	4.793000	5.000000	4.793000	5.000000	+3.520%	10,165	-13.200%
2026-06-01	4.700000	4.830000	4.700000	4.830000	+5.921%	15,694	-10.145%
2026-05-29	4.560000	4.580000	4.500000	4.560000	+1.333%	47,854	-4.825%
2026-05-28	4.480000	4.500000	4.480000	4.500000	+3.294%	11,251	-3.556%
2026-05-27	4.270000	4.420600	4.270000	4.356500	+3.333%	13,860	-0.379%
2026-05-26	4.160000	4.240000	4.160000	4.216000	-5.788%	10,676	+2.941%
2026-05-22	4.428000	4.475000	4.428000	4.475000	+1.325%	5,330	-3.017%
2026-05-21	4.511800	4.511800	4.416500	4.416500	-1.418%	3,239	-1.732%
2026-05-20	4.492000	4.492000	4.480034	4.480034	-1.711%	10,213	-3.126%
2026-05-19	4.310000	4.558000	4.310000	4.558000	+7.627%	13,917	-4.783%
2026-05-18	3.870000	4.240000	3.870000	4.235000	+0.428%	3,622	+2.479%
2026-05-15	4.320000	4.324919	4.216961	4.216961	+0.643%	13,124	+2.918%
2026-05-14	4.190000	4.190000	4.180000	4.190000	+4.229%	6,536	+3.580%
2026-05-13	4.120000	4.190000	3.938000	4.020000	+0.249%	8,923	+7.960%
2026-05-12	4.340000	4.340000	3.990000	4.010000	+5.346%	13,635	+8.229%
2026-05-08	3.785300	3.806500	3.785300	3.806500	+1.237%	1,612	+14.015%
2026-05-07	3.880000	3.880000	3.730000	3.760000	-6.700%	2,137	+15.426%
2026-05-06	4.000000	4.030000	4.000000	4.030000	-3.589%	2,935	+7.692%
2026-05-05	4.050000	4.180000	4.050000	4.180000	+3.594%	1,050	+3.828%
2026-05-04	3.942000	4.050000	3.942000	4.035000	+3.197%	26,159	+7.559%
2026-05-01	3.902500	3.925000	3.902500	3.910000	-2.736%	16,228	+10.997%
2026-04-30	4.020000	4.050000	4.020000	4.020000	-1.975%	14,284	+7.960%
2026-04-29	4.064000	4.101000	4.064000	4.101000	-4.628%	12,861	+5.828%
2026-04-28	4.270000	4.300000	4.270000	4.300000	+0.703%	2,364	+0.930%
2026-04-27	4.410000	4.410000	4.270000	4.270000	+3.016%	8,403	+1.639%
2026-04-24	4.140000	4.145000	4.116000	4.145000	+3.470%	3,953	+4.704%
2026-04-23	3.862500	4.006000	3.862500	4.006000	+4.323%	10,692	+8.337%
2026-04-22	3.900000	3.900000	3.840000	3.840000	-2.041%	3,686	+13.021%
2026-04-21	3.876000	3.920000	3.800000	3.920000	+1.818%	2,963	+10.714%
2026-04-20	3.889900	3.910000	3.850000	3.850000	-2.532%	4,830	+12.727%
2026-04-17	3.960000	3.960000	3.900000	3.950000	-5.784%	11,042	+9.873%
2026-04-15	4.162000	4.202000	4.162000	4.192500	-0.887%	1,846	+3.518%
2026-04-14	4.210000	4.230000	4.150000	4.230000	-2.197%	12,790	+2.600%
2026-04-13	4.510000	4.510000	4.298000	4.325000	-4.945%	16,360	+0.347%
2026-04-10	4.650000	4.650000	4.550000	4.550000	0.000%	3,970	-4.615%
2026-04-09	4.555300	4.555300	4.550000	4.550000	-0.176%	2,847	-4.615%
2026-04-08	4.640000	4.640000	4.558000	4.558000	-5.337%	1,840	-4.783%
2026-04-07	4.837500	4.854000	4.815000	4.815000	+0.459%	2,118	-9.865%
2026-04-02	4.793000	4.793000	4.793000	4.793000	+3.075%	7,760	-9.451%
2026-04-01	4.650000	4.650000	4.650000	4.650000	-1.064%	6,378	-6.667%
2026-03-31	4.730000	4.800000	4.667500	4.700000	-0.083%	17,200	-7.660%
2026-03-30	4.720000	4.730000	4.703900	4.703900	+3.793%	20,104	-7.736%
2026-03-27	4.532000	4.532000	4.532000	4.532000	-3.162%	9,276	-4.237%
2026-03-25	4.360000	4.682144	4.360000	4.680000	+1.299%	22,311	-7.265%
2026-03-24	4.600000	4.640000	4.600000	4.620000	0.000%	19,863	-6.061%
2026-03-23	4.490000	4.740000	4.490000	4.620000	+6.994%	91,802	-6.061%
2026-03-20	4.130000	4.365000	4.130000	4.318000	+5.061%	63,118	+0.509%
2026-03-19	3.800000	4.136500	3.790000	4.110000	+9.893%	32,180	+5.596%
2026-03-18	3.800000	3.800000	3.740000	3.740000	-2.604%	18,671	+16.043%
2026-03-17	3.820000	3.840000	3.820000	3.840000	+2.949%	17,248	+13.021%
2026-03-16	3.550000	3.730000	3.550000	3.730000	+4.482%	463	+16.354%
2026-03-13	3.580000	3.580000	3.570000	3.570000	-1.108%	2,683	+21.569%
2026-03-12	3.769900	3.770000	3.580000	3.610000	-7.861%	4,752	+20.222%
2026-03-10	3.900000	3.978600	3.900000	3.918000	+1.766%	5,253	+10.771%
2026-03-09	3.880000	3.921200	3.850000	3.850000	-0.514%	17,254	+12.727%
2026-03-06	3.869900	3.869900	3.869900	3.869900	+1.042%	390	+12.148%
2026-03-05	3.870000	3.870000	3.830000	3.830000	-4.010%	344	+13.316%
2026-03-03	3.992000	4.040000	3.990000	3.990000	-2.206%	1,963	+8.772%
2026-03-02	4.177100	4.250000	4.080000	4.080000	-3.145%	31,324	+6.373%
2026-02-27	4.140000	4.220000	4.140000	4.212500	-0.024%	4,412	+3.027%
2026-02-26	4.213500	4.213500	4.213500	4.213500	-0.152%	1,004	+3.002%
2026-02-25	4.250000	4.270000	4.210000	4.219900	-0.239%	1,653	+2.846%
2026-02-24	4.170000	4.230000	4.170000	4.230000	+1.148%	3,744	+2.600%
2026-02-23	4.210000	4.220000	4.182000	4.182000	-0.429%	2,881	+3.778%
2026-02-20	4.210000	4.210000	4.170000	4.200000	0.000%	13,093	+3.333%
2026-02-19	4.160000	4.200000	4.160000	4.200000	+1.449%	946	+3.333%
2026-02-18	4.140000	4.140000	4.140000	4.140000	+0.242%	1,542	+4.831%
2026-02-17	3.990000	4.130000	3.990000	4.130000	+0.978%	1,477	+5.085%
2026-02-13	4.120000	4.120000	4.090000	4.090000	+1.995%	576	+6.112%
2026-02-12	4.080000	4.080000	4.010000	4.010000	-4.524%	277	+8.229%
2026-02-11	4.180000	4.200000	4.106000	4.200000	-0.474%	2,075	+3.333%
2026-02-10	4.190000	4.290000	4.190000	4.220000	-1.860%	7,205	+2.844%
2026-02-09	3.910000	4.300000	3.910000	4.300000	+13.456%	27,363	+0.930%
2026-02-06	3.790000	3.790000	3.790000	3.790000	-0.263%	1,171	+14.512%
2026-02-05	3.800000	3.800000	3.800000	3.800000	+2.426%	13,572	+14.211%
2026-02-04	3.768000	3.800000	3.600000	3.710000	-2.625%	4,254	+16.981%
2026-02-03	3.720000	3.810000	3.720000	3.810000	+5.249%	1,376	+13.911%
2026-02-02	3.648000	3.708000	3.620000	3.620000	-1.630%	4,442	+19.890%
2026-01-30	3.670000	3.680000	3.610000	3.680000	+0.272%	5,388	+17.935%
2026-01-29	3.719900	3.720000	3.670000	3.670000	-1.344%	4,077	+18.256%
2026-01-28	3.720000	3.720000	3.720000	3.720000	+0.541%	372	+16.667%
2026-01-27	3.705800	3.705800	3.700000	3.700000	0.000%	1,192	+17.297%
2026-01-26	3.750000	3.790000	3.700000	3.700000	-2.284%	12,306	+17.297%
2026-01-23	3.786500	3.786500	3.786500	3.786500	+2.950%	179	+14.618%
2026-01-22	3.700000	3.700000	3.678000	3.678000	+1.322%	3,318	+17.999%
2026-01-21	3.630000	3.630000	3.630000	3.630000	+0.833%	337	+19.559%
2026-01-20	3.600000	3.600000	3.600000	3.600000	+0.279%	1,590	+20.556%
2026-01-15	3.610000	3.610000	3.590000	3.590000	-1.102%	254	+20.891%
2026-01-14	3.420000	3.720000	3.420000	3.630000	+8.358%	3,150	+19.559%
2026-01-13	3.250000	3.350000	3.250000	3.350000	+5.678%	5,763	+29.552%
2026-01-12	3.080000	3.170000	3.080000	3.170000	+5.386%	6,648	+36.909%
2026-01-08	3.008000	3.008000	3.008000	3.008000	+2.662%	213	+44.282%
2026-01-07	2.990000	2.990000	2.930000	2.930000	-5.178%	760	+48.123%
2026-01-06	3.080000	3.090000	3.080000	3.090000	+5.461%	254	+40.453%
2026-01-05	3.020000	3.020000	2.930000	2.930000	-3.300%	1,184	+48.123%
2026-01-02	3.150000	3.150000	3.010000	3.030000	-3.810%	8,970	+43.234%
2025-12-31	3.040000	3.210000	2.990000	3.150000	+2.723%	9,042	+37.778%
2025-12-30	3.030000	3.090000	3.030000	3.066500	+1.094%	6,818	+41.529%
2025-12-29	3.020000	3.045500	3.020000	3.033312	-0.220%	5,069	+43.078%
2025-12-24	3.010000	3.040000	2.984000	3.040000	+0.997%	1,347	+42.763%
2025-12-23	2.680000	3.060000	2.680000	3.010000	+15.326%	4,582	+44.186%
2025-12-22	2.590000	2.610000	2.590000	2.610000	+3.162%	371	+66.284%
2025-12-18	2.530000	2.530000	2.530000	2.530000	0.000%	400	+71.542%
2025-12-17	2.530000	2.530000	2.520000	2.530000	-0.394%	300	+71.542%
2025-12-16	2.420100	2.540000	2.420100	2.540000	+7.627%	10,000	+70.866%
2025-12-15	2.360000	2.360000	2.360000	2.360000	-0.169%	400	+83.898%
2025-12-09	2.364000	2.364000	2.364000	2.364000	+0.169%	1,000	+83.587%
2025-12-08	2.441000	2.441000	2.360000	2.360000	-0.845%	10,918	+83.898%
2025-12-05	2.380100	2.380100	2.380100	2.380100	-5.175%	250	+82.345%
2025-12-02	2.510000	2.510000	2.510000	2.510000	+5.462%	725	+72.908%
2025-11-21	2.270000	2.390000	2.270000	2.380000	+6.250%	67,222	+82.353%
2025-11-20	2.200000	2.240100	2.200000	2.240000	0.000%	9,200	+93.750%
2025-11-19	2.250000	2.260000	2.240000	2.240000	+0.448%	813,700	+93.750%
2025-11-18	2.230000	2.300000	2.230000	2.230000	-0.889%	76,657	+94.619%
2025-11-17	2.110000	2.290000	2.110000	2.250000	+0.897%	81,095	+92.889%
2025-11-14	2.170000	2.230100	2.170000	2.230000	+0.446%	39,528	+94.619%
2025-11-10	2.232500	2.232500	2.220100	2.220100	+1.835%	2,000	+95.487%
2025-11-05	2.190100	2.190100	2.180100	2.180100	-0.452%	1,800	+99.073%
2025-11-04	2.190000	2.190000	2.190000	2.190000	-2.232%	545	+98.174%
2025-10-31	2.240000	2.240000	2.240000	2.240000	+1.818%	2,451	+93.750%
2025-10-30	2.203200	2.203200	2.200000	2.200000	-4.452%	1,400	+97.273%
2025-10-23	2.302500	2.302500	2.302500	2.302500	+2.329%	330	+88.491%
2025-10-22	2.250100	2.250100	2.250100	2.250100	-0.438%	1,010	+92.880%
2025-10-20	2.260000	2.260000	2.260000	2.260000	-0.441%	1,772	+92.035%
2025-10-17	2.270000	2.270000	2.270000	2.270000	-5.259%	150	+91.189%
2025-10-15	2.396000	2.396000	2.396000	2.396000	+1.097%	290	+81.135%
2025-10-14	2.370000	2.370000	2.370000	2.370000	-2.469%	1,000	+83.122%
2025-10-09	2.430000	2.430000	2.430000	2.430000	-2.016%	148	+78.601%
2025-10-07	2.480000	2.480000	2.476000	2.480000	-0.482%	8,008	+75.000%
2025-10-06	2.515000	2.515000	2.492000	2.492000	-2.275%	775	+74.157%
2025-10-02	2.540000	2.550000	2.540000	2.550000	+2.410%	200	+70.196%
2025-09-30	2.490000	2.490000	2.490000	2.490000	+0.201%	210	+74.297%
2025-09-29	2.485000	2.485000	2.485000	2.485000	-0.600%	370	+74.648%
2025-09-26	2.500000	2.500000	2.500000	2.500000	-0.398%	400	+73.600%
2025-09-25	2.490000	2.510000	2.490000	2.510000	+3.292%	400	+72.908%
2025-09-22	2.396000	2.430000	2.389000	2.430000	-0.816%	7,553	+78.601%
2025-09-19	2.450000	2.450000	2.450000	2.450000	-1.210%	500	+77.143%
2025-09-18	2.400000	2.490000	2.400000	2.480000	+7.452%	1,800	+75.000%
2025-09-15	2.280000	2.308000	2.280000	2.308000	+1.898%	220	+88.042%
2025-09-12	2.265000	2.265000	2.265000	2.265000	+0.667%	100	+91.611%
2025-09-11	2.300000	2.300000	2.250000	2.250000	-6.406%	1,342	+92.889%
2025-09-10	2.419900	2.419900	2.404000	2.404000	-0.455%	4,100	+80.532%
2025-09-08	2.418000	2.418000	2.415000	2.415000	-1.429%	600	+79.710%
2025-09-05	2.450000	2.450000	2.450000	2.450000	0.000%	1,250	+77.143%
2025-09-04	2.450000	2.450000	2.450000	2.450000	0.000%	1,300	+77.143%
2025-09-02	2.450000	2.450000	2.450000	2.450000	-0.810%	700	+77.143%
2025-08-29	2.470000	2.470000	2.470000	2.470000	+0.162%	1,100	+75.709%
2025-08-28	2.490000	2.490000	2.466000	2.466000	+1.273%	1,200	+75.994%
2025-08-27	2.435000	2.435000	2.435000	2.435000	-1.097%	320	+78.234%
2025-08-25	2.462000	2.462000	2.462000	2.462000	-0.726%	800	+76.279%
2025-08-21	2.480000	2.480000	2.480000	2.480000	+2.058%	178	+75.000%
2025-08-19	2.390000	2.430000	2.390000	2.430000	-2.016%	200	+78.601%
2025-08-15	2.540000	2.540000	2.479000	2.480000	-2.362%	509	+75.000%
2025-08-14	2.590000	2.590000	2.540000	2.540000	-3.146%	300	+70.866%
2025-08-13	2.710000	2.730000	2.610000	2.622500	-3.014%	31,845	+65.491%
2025-08-12	2.670000	2.704000	2.670000	2.704000	+1.654%	505	+60.503%
2025-08-11	2.670000	2.670000	2.660000	2.660000	-6.338%	400	+63.158%
2025-08-08	2.840000	2.850000	2.829900	2.840000	-0.699%	2,200	+52.817%
2025-08-06	2.860000	2.860000	2.860000	2.860000	+2.878%	100	+51.748%
2025-08-05	2.810000	2.810000	2.770000	2.780000	+3.731%	8,270	+56.115%
2025-08-04	2.680000	2.680000	2.680000	2.680000	-3.249%	10,000	+61.940%
2025-08-01	2.730000	2.770000	2.730000	2.770000	-3.147%	220	+56.679%
2025-07-30	2.860000	2.860000	2.860000	2.860000	-1.718%	2,600	+51.748%
2025-07-29	2.820000	2.910000	2.820000	2.910000	0.000%	5,400	+49.141%
2025-07-28	2.870000	2.940000	2.870000	2.910000	+0.692%	8,953	+49.141%
2025-07-25	2.680000	2.890000	2.680000	2.890000	+7.836%	4,636	+50.173%
2025-07-24	2.580000	2.680000	2.580000	2.680000	+3.475%	95,608	+61.940%
2025-07-23	2.590000	2.590000	2.590000	2.590000	+0.388%	12,500	+67.568%
2025-07-22	2.550000	2.600000	2.550000	2.580000	+1.176%	28,330	+68.217%
2025-07-21	2.540000	2.550000	2.540000	2.550000	-1.544%	3,400	+70.196%
2025-07-18	2.515000	2.590000	2.500000	2.590000	+4.435%	52,110	+67.568%
2025-07-17	2.500000	2.500000	2.480000	2.480000	-2.362%	18,700	+75.000%
2025-07-16	2.460000	2.540000	2.460000	2.540000	+3.252%	1,200	+70.866%
2025-07-15	2.460000	2.470000	2.450000	2.460000	-1.205%	31,700	+76.423%
2025-07-14	2.510000	2.520000	2.490000	2.490000	-0.400%	59,800	+74.297%
2025-07-11	2.510000	2.510000	2.500000	2.500000	0.000%	18,610	+73.600%
2025-07-10	2.510000	2.520000	2.500000	2.500000	0.000%	14,100	+73.600%
2025-07-09	2.510000	2.530000	2.500000	2.500000	0.000%	44,100	+73.600%
2025-07-08	2.560000	2.560000	2.500000	2.500000	-3.475%	26,700	+73.600%
2025-07-07	2.580000	2.610000	2.580000	2.590000	+3.517%	7,500	+67.568%
2025-07-03	2.502000	2.502000	2.502000	2.502000	-3.023%	400	+73.461%
2025-07-02	2.490000	2.580000	2.490000	2.580000	+3.200%	1,146	+68.217%
2025-06-30	2.475000	2.505000	2.470000	2.500000	+0.806%	5,019	+73.600%
2025-06-27	2.480000	2.490000	2.480000	2.480000	-0.442%	903	+75.000%
2025-06-26	2.491000	2.491000	2.491000	2.491000	+0.646%	2,000	+74.227%
2025-06-24	2.490000	2.490000	2.475000	2.475000	-1.980%	2,201	+75.354%
2025-06-23	2.525000	2.525000	2.525000	2.525000	+1.406%	1,401	+71.881%
2025-06-20	2.490000	2.490000	2.490000	2.490000	-1.581%	2,102	+74.297%
2025-06-18	2.530000	2.530000	2.528133	2.530000	0.000%	1,400	+71.542%
2025-06-16	2.530000	2.530000	2.530000	2.530000	-1.938%	646	+71.542%
2025-06-12	2.505000	2.580000	2.505000	2.580000	+2.381%	360	+68.217%
2025-06-11	2.520000	2.520000	2.520000	2.520000	+0.973%	200	+72.222%
2025-06-10	2.510000	2.510000	2.495709	2.495709	+0.225%	749	+73.898%
2025-06-09	2.515000	2.516500	2.490100	2.490100	+0.814%	1,865	+74.290%
2025-06-05	2.470000	2.470000	2.470000	2.470000	-5.725%	100	+75.709%
2025-06-03	2.470100	2.620000	2.470000	2.620000	+13.913%	2,315	+65.649%
2025-05-23	2.295000	2.300000	2.295000	2.300000	+1.322%	1,025	+88.696%
2025-05-22	2.270000	2.270000	2.270000	2.270000	-2.784%	100	+91.189%
2025-05-21	2.400000	2.400000	2.335000	2.335000	-3.160%	2,237	+85.867%
2025-05-20	2.411200	2.411200	2.411200	2.411200	+0.258%	195	+79.993%
2025-05-19	2.405000	2.405000	2.405000	2.405000	-0.759%	404	+80.457%
2025-05-13	2.423400	2.423400	2.423400	2.423400	-0.684%	800	+79.087%
2025-05-08	2.440100	2.440100	2.440100	2.440100	+0.416%	1,340	+77.862%
2025-05-07	2.420000	2.430000	2.420000	2.430000	+2.097%	2,404	+78.601%
2025-05-05	2.380100	2.385600	2.380100	2.380100	-2.053%	1,204	+82.345%
2025-05-02	2.430000	2.430000	2.430000	2.430000	-1.059%	120	+78.601%
2025-04-21	2.520000	2.520000	2.456000	2.456000	-2.540%	1,140	+76.710%
2025-04-17	2.485600	2.520000	2.485600	2.520000	+1.205%	23,185	+72.222%
2025-04-16	2.470000	2.490000	2.470000	2.490000	+4.184%	4,207	+74.297%
2025-04-15	2.390000	2.390000	2.390000	2.390000	+1.702%	100	+81.590%
2025-04-14	2.350000	2.350000	2.350000	2.350000	+4.444%	1,000	+84.681%
2025-04-11	2.250000	2.250000	2.247400	2.250000	+0.897%	10,000	+92.889%
2025-04-10	2.230000	2.230000	2.230000	2.230000	-7.083%	2,200	+94.619%
2025-04-09	2.210000	2.400000	2.187000	2.400000	+5.727%	4,050	+80.833%
2025-04-08	2.350000	2.350000	2.270000	2.270000	-0.439%	900	+91.189%
2025-04-07	2.400000	2.470000	2.255000	2.280000	-7.317%	6,326	+90.351%
2025-04-04	2.530000	2.530000	2.460000	2.460000	-7.882%	301	+76.423%
2025-04-01	2.670500	2.670500	2.670500	2.670500	-0.354%	700	+62.516%
2025-03-31	2.560000	2.680000	2.560000	2.680000	+2.678%	420	+61.940%
2025-03-28	2.662000	2.662000	2.610100	2.610100	-5.087%	1,350	+66.277%
2025-03-24	2.750000	2.750000	2.750000	2.750000	+1.852%	400	+57.818%
2025-03-21	2.649070	2.700000	2.640000	2.700000	+6.299%	1,032	+60.741%
2025-03-19	2.560000	2.560000	2.540000	2.540000	-2.308%	900	+70.866%
2025-03-18	2.570000	2.600000	2.530000	2.600000	+1.167%	4,900	+66.923%
2025-03-14	2.540000	2.570000	2.540000	2.570000	+4.898%	200	+68.872%
2025-03-13	2.520000	2.520000	2.400000	2.450000	-2.390%	4,003	+77.143%
2025-03-11	2.500000	2.510000	2.410000	2.510000	-3.089%	704	+72.908%
2025-03-05	2.600000	2.600000	2.590000	2.590000	+0.388%	400	+67.568%
2025-03-03	2.670000	2.670000	2.580000	2.580000	-3.008%	566	+68.217%
2025-02-28	2.655000	2.660000	2.655000	2.660000	0.000%	3,500	+63.158%
2025-02-26	2.660000	2.660000	2.660000	2.660000	-1.609%	400	+63.158%
2025-02-25	2.692500	2.703500	2.690100	2.703500	-2.153%	10,505	+60.533%
2025-02-24	2.758000	2.763000	2.758000	2.763000	-0.253%	430	+57.076%
2025-02-21	2.770000	2.770000	2.770000	2.770000	0.000%	500	+56.679%
2025-02-18	2.770000	2.770000	2.770000	2.770000	+0.362%	100	+56.679%
2025-02-12	2.770000	2.810000	2.760000	2.760000	+0.730%	2,500	+57.246%
2025-02-11	2.720000	2.740000	2.720000	2.740000	+1.107%	7,500	+58.394%
2025-02-10	2.710000	2.710000	2.710000	2.710000	+0.422%	4,810	+60.148%
2025-02-07	2.694300	2.698600	2.690000	2.698600	+0.320%	19,600	+60.824%
2025-02-06	2.710000	2.720000	2.690000	2.690000	+1.848%	5,250	+61.338%
2025-02-04	2.602000	2.641200	2.602000	2.641200	+3.011%	380	+64.319%
2025-02-03	2.564000	2.564000	2.564000	2.564000	-2.879%	595	+69.267%
2025-01-31	2.590000	2.760000	2.569500	2.640000	+1.149%	10,786	+64.394%
2025-01-30	2.620000	2.620000	2.596245	2.610000	-0.628%	9,704	+66.284%
2025-01-28	2.626500	2.626500	2.626500	2.626500	-0.511%	1,430	+65.239%
2025-01-27	2.640000	2.640000	2.640000	2.640000	-2.583%	3,908	+64.394%
2025-01-24	2.800000	2.800000	2.710000	2.710000	-2.166%	453	+60.148%
2025-01-22	2.770000	2.820000	2.770000	2.770000	+0.326%	28,160	+56.679%
2025-01-21	2.761000	2.761000	2.761000	2.761000	-0.325%	2,540	+57.189%
2025-01-17	2.790000	2.790000	2.740000	2.770000	0.000%	6,007	+56.679%
2025-01-16	2.790000	2.790000	2.770000	2.770000	-1.773%	2,400	+56.679%
2025-01-15	2.780000	2.820000	2.780000	2.820000	+3.070%	6,439	+53.901%
2025-01-14	2.736000	2.736000	2.736000	2.736000	+0.773%	1,500	+58.626%
2025-01-13	2.715000	2.726000	2.715000	2.715000	+2.260%	5,204	+59.853%
2025-01-10	2.690000	2.690000	2.640000	2.655000	-0.075%	3,000	+63.465%
2025-01-06	2.680000	2.680000	2.655000	2.657000	+1.219%	3,247	+63.342%
2025-01-03	2.625000	2.625000	2.625000	2.625000	-0.719%	3,347	+65.333%
2024-12-30	2.618800	2.644000	2.618800	2.644000	+0.916%	935	+64.145%
2024-12-27	2.630000	2.630000	2.620000	2.620000	-9.028%	1,696	+65.649%
2024-12-26	2.900000	2.900000	2.880000	2.880000	+9.924%	10,200	+50.694%
2024-12-23	2.750000	2.750000	2.610000	2.620000	-4.380%	4,920	+65.649%
2024-12-19	2.700000	2.820000	2.700000	2.740000	+4.183%	500	+58.394%
2024-12-18	2.750100	2.750100	2.630000	2.630000	-5.054%	6,115	+65.019%
2024-12-17	2.750000	2.770000	2.750000	2.770000	-0.360%	300	+56.679%
2024-12-16	2.690000	2.795000	2.690000	2.780000	+2.963%	2,431	+56.115%
2024-12-12	2.700000	2.700000	2.700000	2.700000	-0.917%	1,323	+60.741%
2024-12-10	2.750000	2.750000	2.700000	2.725000	-1.357%	13,167	+59.266%
2024-12-09	2.795900	2.795900	2.762500	2.762500	-1.690%	542	+57.104%
2024-12-06	2.810000	2.810000	2.810000	2.810000	0.000%	100	+54.448%
2024-12-05	2.780000	2.810000	2.780000	2.810000	+2.930%	1,273	+54.448%
2024-12-04	2.730000	2.730000	2.730000	2.730000	-0.907%	445	+58.974%
2024-12-03	2.740000	2.755000	2.740000	2.755000	+0.178%	1,550	+57.532%
2024-12-02	2.750200	2.750200	2.750100	2.750100	-3.148%	601	+57.812%
2024-11-29	2.839500	2.839500	2.839500	2.839500	-0.193%	505	+52.844%
2024-11-27	2.845000	2.845000	2.845000	2.845000	+1.228%	343	+52.548%
2024-11-26	2.810000	2.810500	2.810000	2.810500	-1.039%	734	+54.421%
2024-11-25	2.820000	2.840000	2.820000	2.840000	-1.730%	311	+52.817%
2024-11-22	2.890000	2.890000	2.890000	2.890000	+0.802%	500	+50.173%
2024-11-21	2.870100	2.870100	2.867000	2.867000	+0.596%	765	+51.378%
2024-11-20	2.840000	2.850000	2.840000	2.850000	-0.350%	1,000	+52.281%
2024-11-19	2.730000	2.860000	2.730000	2.860000	+4.762%	8,852	+51.748%
2024-11-18	2.730000	2.730000	2.730000	2.730000	-0.383%	151	+58.974%
2024-11-15	2.740000	2.740500	2.740000	2.740500	+0.385%	1,250	+58.365%
2024-11-14	2.730100	2.730100	2.730000	2.730000	+0.183%	11,706	+58.974%
2024-11-13	2.725000	2.725000	2.725000	2.725000	-0.909%	534	+59.266%
2024-11-12	2.670000	2.750000	2.670000	2.750000	+4.722%	3,805	+57.818%
2024-11-11	2.627500	2.660000	2.605000	2.626000	-3.654%	20,400	+65.270%
2024-11-08	2.730000	2.730000	2.725600	2.725600	-1.603%	4,716	+59.231%
2024-11-07	2.759900	2.800000	2.759900	2.770000	-0.717%	6,703	+56.679%
2024-11-06	2.800000	2.800000	2.730000	2.790000	-0.712%	16,619	+55.556%
2024-11-05	2.780200	2.810000	2.780200	2.810000	0.000%	4,346	+54.448%
2024-11-04	2.870000	2.870000	2.810000	2.810000	-0.707%	3,453	+54.448%
2024-11-01	2.790000	2.830000	2.790000	2.830000	+5.597%	6,380	+53.357%
2024-10-29	2.680000	2.680000	2.680000	2.680000	+0.375%	500	+61.940%
2024-10-28	2.700000	2.700000	2.670000	2.670000	-3.957%	2,917	+62.547%
2024-10-25	2.779000	2.785000	2.770000	2.780000	+2.963%	3,000	+56.115%
2024-10-24	2.700000	2.700000	2.700000	2.700000	-2.067%	977	+60.741%
2024-10-23	2.780000	2.780000	2.757000	2.757000	-2.923%	1,437	+57.417%
2024-10-21	2.840000	2.840000	2.840000	2.840000	0.000%	737	+52.817%
2024-10-17	2.840000	2.840000	2.840000	2.840000	+1.429%	1,009	+52.817%
2024-10-15	2.790000	2.800000	2.790000	2.800000	-0.709%	13,735	+55.000%
2024-10-10	2.820000	2.820000	2.820000	2.820000	-1.053%	4,400	+53.901%
2024-10-09	2.850000	2.850000	2.850000	2.850000	0.000%	2,428	+52.281%
2024-10-04	2.910000	2.910000	2.830000	2.850000	-0.904%	5,316	+52.281%
2024-10-02	2.876000	2.876000	2.876000	2.876000	-0.484%	1,201	+50.904%
2024-10-01	2.870000	2.905000	2.870000	2.890000	0.000%	3,300	+50.173%
2024-09-25	2.870000	2.890000	2.870000	2.890000	+0.347%	2,800	+50.173%
2024-09-23	2.880000	2.880000	2.880000	2.880000	+0.348%	1,480	+50.694%
2024-09-19	2.870000	2.870000	2.870000	2.870000	-0.347%	5,265	+51.220%
2024-09-17	2.880000	2.880000	2.880000	2.880000	+1.767%	1,100	+50.694%
2024-09-16	2.900000	2.900000	2.830000	2.830000	-1.829%	4,139	+53.357%
2024-09-13	2.909100	2.910000	2.882735	2.882735	-0.251%	14,700	+50.551%
2024-09-11	2.870000	2.905000	2.870000	2.890000	+1.049%	5,110	+50.173%
2024-09-10	2.800000	2.860000	2.800000	2.860000	+0.501%	545	+51.748%
2024-09-06	2.925000	2.925000	2.845736	2.845736	-3.860%	4,581	+52.509%
2024-09-05	2.945000	2.960000	2.945000	2.960000	-0.671%	5,000	+46.622%
2024-09-03	2.979900	2.980000	2.979900	2.980000	-0.134%	2,733	+45.638%
2024-08-28	3.071300	3.090000	2.984000	2.984000	-0.864%	1,697	+45.442%
2024-08-26	3.034000	3.034000	3.010000	3.010000	+2.730%	5,202	+44.186%
2024-08-22	2.930000	2.930000	2.930000	2.930000	0.000%	1,710	+48.123%
2024-08-21	2.930000	2.948000	2.930000	2.930000	0.000%	4,250	+48.123%
2024-08-20	2.930000	2.930000	2.930000	2.930000	-2.007%	410	+48.123%
2024-08-19	3.050000	3.094000	2.990000	2.990000	+1.014%	2,940	+45.151%
2024-08-16	2.960000	2.960000	2.960000	2.960000	0.000%	2,750	+46.622%
2024-08-15	2.960000	2.960000	2.960000	2.960000	-0.337%	386	+46.622%
2024-08-13	2.870000	2.970000	2.860000	2.970000	+3.665%	1,434	+46.128%
2024-08-12	2.865000	2.865000	2.865000	2.865000	0.000%	659	+51.483%
2024-08-09	2.865000	2.865000	2.865000	2.865000	+1.058%	452	+51.483%
2024-08-08	2.835000	2.835000	2.835000	2.835000	+0.177%	216	+53.086%
2024-08-07	2.980200	2.990000	2.830000	2.830000	-4.230%	8,375	+53.357%
2024-08-06	2.895000	2.955000	2.895000	2.955000	+0.510%	18,895	+46.870%
2024-08-02	3.100000	3.130000	2.940000	2.940000	-5.512%	11,841	+47.619%
2024-08-01	3.130000	3.130000	3.111500	3.111500	-0.272%	300	+39.483%
2024-07-31	3.115000	3.125900	3.115000	3.120000	+1.961%	16,400	+39.103%
2024-07-30	3.060000	3.064300	3.060000	3.060000	-0.649%	1,600	+41.830%
2024-07-29	3.080000	3.080000	3.080000	3.080000	+0.326%	800	+40.909%
2024-07-26	3.100000	3.100000	3.070000	3.070000	-1.694%	703	+41.368%
2024-07-25	3.128800	3.128800	3.122900	3.122900	+1.723%	5,900	+38.973%
2024-07-24	3.210000	3.247300	3.070000	3.070000	+0.327%	1,400	+41.368%
2024-07-23	3.146000	3.146000	3.060000	3.060000	-1.608%	520	+41.830%
2024-07-22	3.110000	3.110000	3.110000	3.110000	-0.955%	252	+39.550%
2024-07-19	3.140000	3.140000	3.140000	3.140000	-1.875%	200	+38.217%
2024-07-18	3.278000	3.278000	3.200000	3.200000	-2.141%	32,400	+35.625%

.dark-mode .XtfFks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtfFks{ color: #333333; background-color: white; border: 2px solid #333333; }CFWFFCALFRAC WELL SVCSstock OTC

CFWFF
CALFRAC WELL SVCS
stock OTC