CFWFF
CALFRAC WELL SVCS
stockOTC
EODOct 2, 2026
4.69USD+2.179%(+0.10)510
CFWFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5350 | 4.6900 | 4.5350 | 4.6900 | +2.179% | 510 | 0.000% |
| 2026-10-01 | 4.6280 | 4.6460 | 4.5900 | 4.5900 | -5.361% | 2,000 | +2.179% |
| 2026-09-28 | 4.8300 | 4.8500 | 4.8300 | 4.8500 | -0.818% | 1,108 | -3.299% |
| 2026-09-24 | 4.8000 | 4.9800 | 4.8000 | 4.8900 | +1.875% | 16,004 | -4.090% |
| 2026-09-23 | 4.7400 | 4.8000 | 4.7400 | 4.8000 | +0.332% | 895 | -2.292% |
| 2026-09-22 | 4.7701 | 4.7841 | 4.7701 | 4.7841 | -0.123% | 2,823 | -1.967% |
| 2026-09-21 | 4.7700 | 4.7900 | 4.7700 | 4.7900 | -2.325% | 364 | -2.088% |
| 2026-09-18 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | -2.505% | 324 | -4.364% |
| 2026-09-17 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +3.311% | 215 | -6.759% |
| 2026-09-16 | 4.8950 | 4.9600 | 4.8688 | 4.8688 | -2.663% | 1,527 | -3.672% |
| 2026-09-15 | 4.8700 | 5.0020 | 4.8700 | 5.0020 | +1.255% | 6,570 | -6.238% |
| 2026-09-14 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | -5.545% | 2,723 | -5.061% |
| 2026-09-10 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +0.965% | 715 | -10.325% |
| 2026-09-09 | 5.1900 | 5.1900 | 5.1800 | 5.1800 | -0.039% | 600 | -9.459% |
| 2026-09-08 | 5.1820 | 5.1820 | 5.1820 | 5.1820 | +2.614% | 776 | -9.494% |
| 2026-09-03 | 5.0825 | 5.0895 | 5.0500 | 5.0500 | +0.159% | 1,900 | -7.129% |
| 2026-08-31 | 5.0420 | 5.0420 | 5.0420 | 5.0420 | +1.042% | 275 | -6.981% |
| 2026-08-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.439% | 472 | -6.012% |
| 2026-08-20 | 4.8800 | 5.2200 | 4.8800 | 5.0120 | -2.310% | 7,276 | -6.425% |
| 2026-08-19 | 5.2000 | 5.2000 | 5.1040 | 5.1305 | +0.994% | 4,177 | -8.586% |
| 2026-08-18 | 5.0900 | 5.1000 | 5.0800 | 5.0800 | +0.994% | 2,075 | -7.677% |
| 2026-08-17 | 5.1200 | 5.1200 | 5.0300 | 5.0300 | +1.004% | 10,549 | -6.759% |
| 2026-08-14 | 5.0620 | 5.0620 | 4.9800 | 4.9800 | -4.046% | 454 | -5.823% |
| 2026-08-13 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -0.269% | 5,837 | -9.634% |
| 2026-08-12 | 5.2205 | 5.2205 | 5.2040 | 5.2040 | +6.334% | 3,937 | -9.877% |
| 2026-08-10 | 4.7500 | 4.8940 | 4.7500 | 4.8940 | +3.075% | 1,643 | -4.168% |
| 2026-08-07 | 4.7100 | 4.7700 | 4.7100 | 4.7480 | +5.277% | 402 | -1.222% |
| 2026-08-06 | 4.4610 | 4.5100 | 4.4610 | 4.5100 | +2.036% | 497 | +3.991% |
| 2026-08-05 | 4.4280 | 4.4280 | 4.3900 | 4.4200 | +0.318% | 3,798 | +6.109% |
| 2026-08-04 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | +2.227% | 2,335 | +6.446% |
| 2026-08-03 | 4.3500 | 4.5580 | 4.3000 | 4.3100 | -0.691% | 2,723 | +8.817% |
| 2026-07-31 | 4.3000 | 4.3400 | 4.3000 | 4.3400 | +1.166% | 4,614 | +8.065% |
| 2026-07-30 | 4.2300 | 4.2900 | 4.2200 | 4.2900 | -1.152% | 510 | +9.324% |
| 2026-07-29 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 4,300 | +8.065% |
| 2026-07-27 | 4.5100 | 4.5100 | 4.3400 | 4.3400 | -3.876% | 4,200 | +8.065% |
| 2026-07-24 | 4.6200 | 4.6200 | 4.5150 | 4.5150 | -0.769% | 2,300 | +3.876% |
| 2026-07-22 | 4.5800 | 4.5800 | 4.5500 | 4.5500 | +3.175% | 7,011 | +3.077% |
| 2026-07-17 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | -1.121% | 3,059 | +6.349% |
| 2026-07-13 | 4.4500 | 4.4600 | 4.4500 | 4.4600 | +3.963% | 3,381 | +5.157% |
| 2026-07-10 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.943% | 2,133 | +9.324% |
| 2026-07-09 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | -0.205% | 502,462 | +7.200% |
| 2026-07-06 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | +2.430% | 826 | +6.980% |
| 2026-07-02 | 4.3300 | 4.3300 | 4.2800 | 4.2800 | -5.727% | 6,746 | +9.579% |
| 2026-07-01 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.220% | 260 | +3.304% |
| 2026-06-30 | 4.5400 | 4.7200 | 4.5400 | 4.5500 | -3.602% | 33,425 | +3.077% |
| 2026-06-25 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +3.965% | 900 | -0.636% |
| 2026-06-24 | 4.6500 | 4.6500 | 4.5400 | 4.5400 | -1.304% | 1,775 | +3.304% |
| 2026-06-23 | 4.6000 | 4.6240 | 4.6000 | 4.6000 | -2.542% | 6,525 | +1.957% |
| 2026-06-22 | 4.6600 | 4.7200 | 4.6600 | 4.7200 | +6.335% | 2,200 | -0.636% |
| 2026-06-18 | 4.5800 | 4.5800 | 4.4388 | 4.4388 | -4.542% | 4,622 | +5.659% |
| 2026-06-17 | 4.7900 | 4.7900 | 4.6500 | 4.6500 | +1.307% | 3,237 | +0.860% |
| 2026-06-15 | 4.8500 | 4.8500 | 4.5900 | 4.5900 | -3.062% | 4,837 | +2.179% |
| 2026-06-12 | 4.7650 | 4.7650 | 4.7200 | 4.7350 | -5.489% | 45,435 | -0.950% |
| 2026-06-11 | 4.7824 | 5.0100 | 4.7824 | 5.0100 | +3.086% | 27,265 | -6.387% |
| 2026-06-10 | 4.6500 | 5.0100 | 4.6500 | 4.8600 | +9.459% | 47,940 | -3.498% |
| 2026-06-08 | 4.4400 | 4.4400 | 4.4240 | 4.4400 | +1.602% | 16,362 | +5.631% |
| 2026-06-05 | 4.3300 | 4.3700 | 4.2100 | 4.3700 | -9.711% | 46,087 | +7.323% |
| 2026-06-04 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -3.200% | 13,171 | -3.099% |
| 2026-06-02 | 4.7930 | 5.0000 | 4.7930 | 5.0000 | +3.520% | 10,165 | -6.200% |
| 2026-06-01 | 4.7000 | 4.8300 | 4.7000 | 4.8300 | +5.921% | 15,694 | -2.899% |
| 2026-05-29 | 4.5600 | 4.5800 | 4.5000 | 4.5600 | +1.333% | 47,854 | +2.851% |
| 2026-05-28 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | +3.294% | 11,251 | +4.222% |
| 2026-05-27 | 4.2700 | 4.4206 | 4.2700 | 4.3565 | +3.333% | 13,860 | +7.655% |
| 2026-05-26 | 4.1600 | 4.2400 | 4.1600 | 4.2160 | -5.788% | 10,676 | +11.243% |
| 2026-05-22 | 4.4280 | 4.4750 | 4.4280 | 4.4750 | +1.325% | 5,330 | +4.804% |
| 2026-05-21 | 4.5118 | 4.5118 | 4.4165 | 4.4165 | -1.418% | 3,239 | +6.193% |
| 2026-05-20 | 4.4920 | 4.4920 | 4.4800 | 4.4800 | -1.711% | 10,213 | +4.687% |
| 2026-05-19 | 4.3100 | 4.5580 | 4.3100 | 4.5580 | +7.627% | 13,917 | +2.896% |
| 2026-05-18 | 3.8700 | 4.2400 | 3.8700 | 4.2350 | +0.428% | 3,622 | +10.744% |
| 2026-05-15 | 4.3200 | 4.3249 | 4.2170 | 4.2170 | +0.643% | 13,124 | +11.218% |
| 2026-05-14 | 4.1900 | 4.1900 | 4.1800 | 4.1900 | +4.229% | 6,536 | +11.933% |
| 2026-05-13 | 4.1200 | 4.1900 | 3.9380 | 4.0200 | +0.249% | 8,923 | +16.667% |
| 2026-05-12 | 4.3400 | 4.3400 | 3.9900 | 4.0100 | +5.346% | 13,635 | +16.958% |
| 2026-05-08 | 3.7853 | 3.8065 | 3.7853 | 3.8065 | +1.237% | 1,612 | +23.210% |
| 2026-05-07 | 3.8800 | 3.8800 | 3.7300 | 3.7600 | -6.700% | 2,137 | +24.734% |
| 2026-05-06 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | -3.589% | 2,935 | +16.377% |
| 2026-05-05 | 4.0500 | 4.1800 | 4.0500 | 4.1800 | +3.594% | 1,050 | +12.201% |
| 2026-05-04 | 3.9420 | 4.0500 | 3.9420 | 4.0350 | +3.197% | 26,159 | +16.233% |
| 2026-05-01 | 3.9025 | 3.9250 | 3.9025 | 3.9100 | -2.736% | 16,228 | +19.949% |
| 2026-04-30 | 4.0200 | 4.0500 | 4.0200 | 4.0200 | -1.975% | 14,284 | +16.667% |
| 2026-04-29 | 4.0640 | 4.1010 | 4.0640 | 4.1010 | -4.628% | 12,861 | +14.362% |
| 2026-04-28 | 4.2700 | 4.3000 | 4.2700 | 4.3000 | +0.703% | 2,364 | +9.070% |
| 2026-04-27 | 4.4100 | 4.4100 | 4.2700 | 4.2700 | +3.016% | 8,403 | +9.836% |
| 2026-04-24 | 4.1400 | 4.1450 | 4.1160 | 4.1450 | +3.470% | 3,953 | +13.148% |
| 2026-04-23 | 3.8625 | 4.0060 | 3.8625 | 4.0060 | +4.323% | 10,692 | +17.074% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | -2.041% | 3,686 | +22.135% |
| 2026-04-21 | 3.8760 | 3.9200 | 3.8000 | 3.9200 | +1.818% | 2,963 | +19.643% |
| 2026-04-20 | 3.8899 | 3.9100 | 3.8500 | 3.8500 | -2.532% | 4,830 | +21.818% |
| 2026-04-17 | 3.9600 | 3.9600 | 3.9000 | 3.9500 | -5.784% | 11,042 | +18.734% |
| 2026-04-15 | 4.1620 | 4.2020 | 4.1620 | 4.1925 | -0.887% | 1,846 | +11.866% |
| 2026-04-14 | 4.2100 | 4.2300 | 4.1500 | 4.2300 | -2.197% | 12,790 | +10.875% |
| 2026-04-13 | 4.5100 | 4.5100 | 4.2980 | 4.3250 | -4.945% | 16,360 | +8.439% |
| 2026-04-10 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | 0.000% | 3,970 | +3.077% |
| 2026-04-09 | 4.5553 | 4.5553 | 4.5500 | 4.5500 | -0.176% | 2,847 | +3.077% |
| 2026-04-08 | 4.6400 | 4.6400 | 4.5580 | 4.5580 | -5.337% | 1,840 | +2.896% |
| 2026-04-07 | 4.8375 | 4.8540 | 4.8150 | 4.8150 | +0.459% | 2,118 | -2.596% |
| 2026-04-02 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | +3.075% | 7,760 | -2.149% |
| 2026-04-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 6,378 | +0.860% |
| 2026-03-31 | 4.7300 | 4.8000 | 4.6675 | 4.7000 | -0.083% | 17,200 | -0.213% |
| 2026-03-30 | 4.7200 | 4.7300 | 4.7039 | 4.7039 | +3.793% | 20,104 | -0.295% |
| 2026-03-27 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | -3.162% | 9,276 | +3.486% |
| 2026-03-25 | 4.3600 | 4.6821 | 4.3600 | 4.6800 | +1.299% | 22,311 | +0.214% |
| 2026-03-24 | 4.6000 | 4.6400 | 4.6000 | 4.6200 | 0.000% | 19,863 | +1.515% |
| 2026-03-23 | 4.4900 | 4.7400 | 4.4900 | 4.6200 | +6.994% | 91,802 | +1.515% |
| 2026-03-20 | 4.1300 | 4.3650 | 4.1300 | 4.3180 | +5.061% | 63,118 | +8.615% |
| 2026-03-19 | 3.8000 | 4.1365 | 3.7900 | 4.1100 | +9.893% | 32,180 | +14.112% |
| 2026-03-18 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | -2.604% | 18,671 | +25.401% |
| 2026-03-17 | 3.8200 | 3.8400 | 3.8200 | 3.8400 | +2.949% | 17,248 | +22.135% |
| 2026-03-16 | 3.5500 | 3.7300 | 3.5500 | 3.7300 | +4.482% | 463 | +25.737% |
| 2026-03-13 | 3.5800 | 3.5800 | 3.5700 | 3.5700 | -1.108% | 2,683 | +31.373% |
| 2026-03-12 | 3.7699 | 3.7700 | 3.5800 | 3.6100 | -7.861% | 4,752 | +29.917% |
| 2026-03-10 | 3.9000 | 3.9786 | 3.9000 | 3.9180 | +1.766% | 5,253 | +19.704% |
| 2026-03-09 | 3.8800 | 3.9212 | 3.8500 | 3.8500 | -0.514% | 17,254 | +21.818% |
| 2026-03-06 | 3.8699 | 3.8699 | 3.8699 | 3.8699 | +1.042% | 390 | +21.192% |
| 2026-03-05 | 3.8700 | 3.8700 | 3.8300 | 3.8300 | -4.010% | 344 | +22.454% |
| 2026-03-03 | 3.9920 | 4.0400 | 3.9900 | 3.9900 | -2.206% | 1,963 | +17.544% |
| 2026-03-02 | 4.1771 | 4.2500 | 4.0800 | 4.0800 | -3.145% | 31,324 | +14.951% |
| 2026-02-27 | 4.1400 | 4.2200 | 4.1400 | 4.2125 | -0.024% | 4,412 | +11.335% |
| 2026-02-26 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | -0.152% | 1,004 | +11.309% |
| 2026-02-25 | 4.2500 | 4.2700 | 4.2100 | 4.2199 | -0.239% | 1,653 | +11.140% |
| 2026-02-24 | 4.1700 | 4.2300 | 4.1700 | 4.2300 | +1.148% | 3,744 | +10.875% |
| 2026-02-23 | 4.2100 | 4.2200 | 4.1820 | 4.1820 | -0.429% | 2,881 | +12.147% |
| 2026-02-20 | 4.2100 | 4.2100 | 4.1700 | 4.2000 | 0.000% | 13,093 | +11.667% |
| 2026-02-19 | 4.1600 | 4.2000 | 4.1600 | 4.2000 | +1.449% | 946 | +11.667% |
| 2026-02-18 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +0.242% | 1,542 | +13.285% |
| 2026-02-17 | 3.9900 | 4.1300 | 3.9900 | 4.1300 | +0.978% | 1,477 | +13.559% |
| 2026-02-13 | 4.1200 | 4.1200 | 4.0900 | 4.0900 | +1.995% | 576 | +14.670% |
| 2026-02-12 | 4.0800 | 4.0800 | 4.0100 | 4.0100 | -4.524% | 277 | +16.958% |
| 2026-02-11 | 4.1800 | 4.2000 | 4.1060 | 4.2000 | -0.474% | 2,075 | +11.667% |
| 2026-02-10 | 4.1900 | 4.2900 | 4.1900 | 4.2200 | -1.860% | 7,205 | +11.137% |
| 2026-02-09 | 3.9100 | 4.3000 | 3.9100 | 4.3000 | +13.456% | 27,363 | +9.070% |
| 2026-02-06 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -0.263% | 1,171 | +23.747% |
| 2026-02-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.426% | 13,572 | +23.421% |
| 2026-02-04 | 3.7680 | 3.8000 | 3.6000 | 3.7100 | -2.625% | 4,254 | +26.415% |
| 2026-02-03 | 3.7200 | 3.8100 | 3.7200 | 3.8100 | +5.249% | 1,376 | +23.097% |
| 2026-02-02 | 3.6480 | 3.7080 | 3.6200 | 3.6200 | -1.630% | 4,442 | +29.558% |
| 2026-01-30 | 3.6700 | 3.6800 | 3.6100 | 3.6800 | +0.272% | 5,388 | +27.446% |
| 2026-01-29 | 3.7199 | 3.7200 | 3.6700 | 3.6700 | -1.344% | 4,077 | +27.793% |
| 2026-01-28 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.541% | 372 | +26.075% |
| 2026-01-27 | 3.7058 | 3.7058 | 3.7000 | 3.7000 | 0.000% | 1,192 | +26.757% |
| 2026-01-26 | 3.7500 | 3.7900 | 3.7000 | 3.7000 | -2.284% | 12,306 | +26.757% |
| 2026-01-23 | 3.7865 | 3.7865 | 3.7865 | 3.7865 | +2.950% | 179 | +23.861% |
| 2026-01-22 | 3.7000 | 3.7000 | 3.6780 | 3.6780 | +1.322% | 3,318 | +27.515% |
| 2026-01-21 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +0.833% | 337 | +29.201% |
| 2026-01-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.279% | 1,590 | +30.278% |
| 2026-01-15 | 3.6100 | 3.6100 | 3.5900 | 3.5900 | -1.102% | 254 | +30.641% |
| 2026-01-14 | 3.4200 | 3.7200 | 3.4200 | 3.6300 | +8.358% | 3,150 | +29.201% |
| 2026-01-13 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +5.678% | 5,763 | +40.000% |
| 2026-01-12 | 3.0800 | 3.1700 | 3.0800 | 3.1700 | +5.386% | 6,648 | +47.950% |
| 2026-01-08 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | +2.662% | 213 | +55.918% |
| 2026-01-07 | 2.9900 | 2.9900 | 2.9300 | 2.9300 | -5.178% | 760 | +60.068% |
| 2026-01-06 | 3.0800 | 3.0900 | 3.0800 | 3.0900 | +5.461% | 254 | +51.780% |
| 2026-01-05 | 3.0200 | 3.0200 | 2.9300 | 2.9300 | -3.300% | 1,184 | +60.068% |
| 2026-01-02 | 3.1500 | 3.1500 | 3.0100 | 3.0300 | -3.810% | 8,970 | +54.785% |
| 2025-12-31 | 3.0400 | 3.2100 | 2.9900 | 3.1500 | +2.723% | 9,042 | +48.889% |
| 2025-12-30 | 3.0300 | 3.0900 | 3.0300 | 3.0665 | +1.094% | 6,818 | +52.943% |
| 2025-12-29 | 3.0200 | 3.0455 | 3.0200 | 3.0333 | -0.220% | 5,069 | +54.616% |
| 2025-12-24 | 3.0100 | 3.0400 | 2.9840 | 3.0400 | +0.997% | 1,347 | +54.276% |
| 2025-12-23 | 2.6800 | 3.0600 | 2.6800 | 3.0100 | +15.326% | 4,582 | +55.814% |
| 2025-12-22 | 2.5900 | 2.6100 | 2.5900 | 2.6100 | +3.162% | 371 | +79.693% |
| 2025-12-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 400 | +85.375% |
| 2025-12-17 | 2.5300 | 2.5300 | 2.5200 | 2.5300 | -0.394% | 300 | +85.375% |
| 2025-12-16 | 2.4201 | 2.5400 | 2.4201 | 2.5400 | +7.627% | 10,000 | +84.646% |
| 2025-12-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.169% | 400 | +98.729% |
| 2025-12-09 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | +0.169% | 1,000 | +98.393% |
| 2025-12-08 | 2.4410 | 2.4410 | 2.3600 | 2.3600 | -0.845% | 10,918 | +98.729% |
| 2025-12-05 | 2.3801 | 2.3801 | 2.3801 | 2.3801 | -5.175% | 250 | +97.051% |
| 2025-12-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +5.462% | 725 | +86.853% |
| 2025-11-21 | 2.2700 | 2.3900 | 2.2700 | 2.3800 | +6.250% | 67,222 | +97.059% |
| 2025-11-20 | 2.2000 | 2.2401 | 2.2000 | 2.2400 | 0.000% | 9,200 | +109.375% |
| 2025-11-19 | 2.2500 | 2.2600 | 2.2400 | 2.2400 | +0.448% | 813,700 | +109.375% |
| 2025-11-18 | 2.2300 | 2.3000 | 2.2300 | 2.2300 | -0.889% | 76,657 | +110.314% |
| 2025-11-17 | 2.1100 | 2.2900 | 2.1100 | 2.2500 | +0.897% | 81,095 | +108.444% |
| 2025-11-14 | 2.1700 | 2.2301 | 2.1700 | 2.2300 | +0.446% | 39,528 | +110.314% |
| 2025-11-10 | 2.2325 | 2.2325 | 2.2201 | 2.2201 | +1.835% | 2,000 | +111.252% |
| 2025-11-05 | 2.1901 | 2.1901 | 2.1801 | 2.1801 | -0.452% | 1,800 | +115.128% |
| 2025-11-04 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.232% | 545 | +114.155% |
| 2025-10-31 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.818% | 2,451 | +109.375% |
| 2025-10-30 | 2.2032 | 2.2032 | 2.2000 | 2.2000 | -4.452% | 1,400 | +113.182% |
| 2025-10-23 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | +2.329% | 330 | +103.692% |
| 2025-10-22 | 2.2501 | 2.2501 | 2.2501 | 2.2501 | -0.438% | 1,010 | +108.435% |
| 2025-10-20 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.441% | 1,772 | +107.522% |
| 2025-10-17 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.259% | 150 | +106.608% |
| 2025-10-15 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | +1.097% | 290 | +95.743% |
| 2025-10-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.469% | 1,000 | +97.890% |
| 2025-10-09 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.016% | 148 | +93.004% |
| 2025-10-07 | 2.4800 | 2.4800 | 2.4760 | 2.4800 | -0.482% | 8,008 | +89.113% |
| 2025-10-06 | 2.5150 | 2.5150 | 2.4920 | 2.4920 | -2.275% | 775 | +88.202% |
| 2025-10-02 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | +2.410% | 200 | +83.922% |
| 2025-09-30 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.201% | 210 | +88.353% |
| 2025-09-29 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | -0.600% | 370 | +88.732% |
| 2025-09-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 400 | +87.600% |
| 2025-09-25 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | +3.292% | 400 | +86.853% |
| 2025-09-22 | 2.3960 | 2.4300 | 2.3890 | 2.4300 | -0.816% | 7,553 | +93.004% |
| 2025-09-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.210% | 500 | +91.429% |
| 2025-09-18 | 2.4000 | 2.4900 | 2.4000 | 2.4800 | +7.452% | 1,800 | +89.113% |
| 2025-09-15 | 2.2800 | 2.3080 | 2.2800 | 2.3080 | +1.898% | 220 | +103.206% |
| 2025-09-12 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | +0.667% | 100 | +107.064% |
| 2025-09-11 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -6.406% | 1,342 | +108.444% |
| 2025-09-10 | 2.4199 | 2.4199 | 2.4040 | 2.4040 | -0.455% | 4,100 | +95.092% |
| 2025-09-08 | 2.4180 | 2.4180 | 2.4150 | 2.4150 | -1.429% | 600 | +94.203% |
| 2025-09-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1,250 | +91.429% |
| 2025-09-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1,300 | +91.429% |
| 2025-09-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 700 | +91.429% |
| 2025-08-29 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.162% | 1,100 | +89.879% |
| 2025-08-28 | 2.4900 | 2.4900 | 2.4660 | 2.4660 | +1.273% | 1,200 | +90.187% |
| 2025-08-27 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | -1.097% | 320 | +92.608% |
| 2025-08-25 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | -0.726% | 800 | +90.496% |
| 2025-08-21 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.058% | 178 | +89.113% |
| 2025-08-19 | 2.3900 | 2.4300 | 2.3900 | 2.4300 | -2.016% | 200 | +93.004% |
| 2025-08-15 | 2.5400 | 2.5400 | 2.4790 | 2.4800 | -2.362% | 509 | +89.113% |
| 2025-08-14 | 2.5900 | 2.5900 | 2.5400 | 2.5400 | -3.146% | 300 | +84.646% |
| 2025-08-13 | 2.7100 | 2.7300 | 2.6100 | 2.6225 | -3.014% | 31,845 | +78.837% |
| 2025-08-12 | 2.6700 | 2.7040 | 2.6700 | 2.7040 | +1.654% | 505 | +73.447% |
| 2025-08-11 | 2.6700 | 2.6700 | 2.6600 | 2.6600 | -6.338% | 400 | +76.316% |
| 2025-08-08 | 2.8400 | 2.8500 | 2.8299 | 2.8400 | -0.699% | 2,200 | +65.141% |
| 2025-08-06 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.878% | 100 | +63.986% |
| 2025-08-05 | 2.8100 | 2.8100 | 2.7700 | 2.7800 | +3.731% | 8,270 | +68.705% |
| 2025-08-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.249% | 10,000 | +75.000% |
| 2025-08-01 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | -3.147% | 220 | +69.314% |
| 2025-07-30 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.718% | 2,600 | +63.986% |
| 2025-07-29 | 2.8200 | 2.9100 | 2.8200 | 2.9100 | 0.000% | 5,400 | +61.168% |
| 2025-07-28 | 2.8700 | 2.9400 | 2.8700 | 2.9100 | +0.692% | 8,953 | +61.168% |
| 2025-07-25 | 2.6800 | 2.8900 | 2.6800 | 2.8900 | +7.836% | 4,636 | +62.284% |
| 2025-07-24 | 2.5800 | 2.6800 | 2.5800 | 2.6800 | +3.475% | 95,608 | +75.000% |
| 2025-07-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +0.388% | 12,500 | +81.081% |
| 2025-07-22 | 2.5500 | 2.6000 | 2.5500 | 2.5800 | +1.176% | 28,330 | +81.783% |
| 2025-07-21 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | -1.544% | 3,400 | +83.922% |
| 2025-07-18 | 2.5150 | 2.5900 | 2.5000 | 2.5900 | +4.435% | 52,110 | +81.081% |
| 2025-07-17 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -2.362% | 18,700 | +89.113% |
| 2025-07-16 | 2.4600 | 2.5400 | 2.4600 | 2.5400 | +3.252% | 1,200 | +84.646% |
| 2025-07-15 | 2.4600 | 2.4700 | 2.4500 | 2.4600 | -1.205% | 31,700 | +90.650% |
| 2025-07-14 | 2.5100 | 2.5200 | 2.4900 | 2.4900 | -0.400% | 59,800 | +88.353% |
| 2025-07-11 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | 0.000% | 18,610 | +87.600% |
| 2025-07-10 | 2.5100 | 2.5200 | 2.5000 | 2.5000 | 0.000% | 14,100 | +87.600% |
| 2025-07-09 | 2.5100 | 2.5300 | 2.5000 | 2.5000 | 0.000% | 44,100 | +87.600% |
| 2025-07-08 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -3.475% | 26,700 | +87.600% |
| 2025-07-07 | 2.5800 | 2.6100 | 2.5800 | 2.5900 | +3.517% | 7,500 | +81.081% |
| 2025-07-03 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | -3.023% | 400 | +87.450% |
| 2025-07-02 | 2.4900 | 2.5800 | 2.4900 | 2.5800 | +3.200% | 1,146 | +81.783% |
| 2025-06-30 | 2.4750 | 2.5050 | 2.4700 | 2.5000 | +0.806% | 5,019 | +87.600% |
| 2025-06-27 | 2.4800 | 2.4900 | 2.4800 | 2.4800 | -0.442% | 903 | +89.113% |
| 2025-06-26 | 2.4910 | 2.4910 | 2.4910 | 2.4910 | +0.646% | 2,000 | +88.278% |
| 2025-06-24 | 2.4900 | 2.4900 | 2.4750 | 2.4750 | -1.980% | 2,201 | +89.495% |
| 2025-06-23 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | +1.406% | 1,401 | +85.743% |
| 2025-06-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -1.581% | 2,102 | +88.353% |
| 2025-06-18 | 2.5300 | 2.5300 | 2.5281 | 2.5300 | 0.000% | 1,400 | +85.375% |
| 2025-06-16 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.938% | 646 | +85.375% |
| 2025-06-12 | 2.5050 | 2.5800 | 2.5050 | 2.5800 | +2.381% | 360 | +81.783% |
| 2025-06-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.973% | 200 | +86.111% |
| 2025-06-10 | 2.5100 | 2.5100 | 2.4957 | 2.4957 | +0.225% | 749 | +87.923% |
| 2025-06-09 | 2.5150 | 2.5165 | 2.4901 | 2.4901 | +0.814% | 1,865 | +88.346% |
| 2025-06-05 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.725% | 100 | +89.879% |
| 2025-06-03 | 2.4701 | 2.6200 | 2.4700 | 2.6200 | +13.913% | 2,315 | +79.008% |
| 2025-05-23 | 2.2950 | 2.3000 | 2.2950 | 2.3000 | +1.322% | 1,025 | +103.913% |
| 2025-05-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -2.784% | 100 | +106.608% |
| 2025-05-21 | 2.4000 | 2.4000 | 2.3350 | 2.3350 | -3.160% | 2,237 | +100.857% |
| 2025-05-20 | 2.4112 | 2.4112 | 2.4112 | 2.4112 | +0.258% | 195 | +94.509% |
| 2025-05-19 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | -0.759% | 404 | +95.010% |
| 2025-05-13 | 2.4234 | 2.4234 | 2.4234 | 2.4234 | -0.684% | 800 | +93.530% |
| 2025-05-08 | 2.4401 | 2.4401 | 2.4401 | 2.4401 | +0.416% | 1,340 | +92.205% |
| 2025-05-07 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | +2.097% | 2,404 | +93.004% |
| 2025-05-05 | 2.3801 | 2.3856 | 2.3801 | 2.3801 | -2.053% | 1,204 | +97.051% |
| 2025-05-02 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.059% | 120 | +93.004% |
| 2025-04-21 | 2.5200 | 2.5200 | 2.4560 | 2.4560 | -2.540% | 1,140 | +90.961% |
| 2025-04-17 | 2.4856 | 2.5200 | 2.4856 | 2.5200 | +1.205% | 23,185 | +86.111% |
| 2025-04-16 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | +4.184% | 4,207 | +88.353% |
| 2025-04-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.702% | 100 | +96.234% |
| 2025-04-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1,000 | +99.574% |
| 2025-04-11 | 2.2500 | 2.2500 | 2.2474 | 2.2500 | +0.897% | 10,000 | +108.444% |
| 2025-04-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.083% | 2,200 | +110.314% |
| 2025-04-09 | 2.2100 | 2.4000 | 2.1870 | 2.4000 | +5.727% | 4,050 | +95.417% |
| 2025-04-08 | 2.3500 | 2.3500 | 2.2700 | 2.2700 | -0.439% | 900 | +106.608% |
| 2025-04-07 | 2.4000 | 2.4700 | 2.2550 | 2.2800 | -7.317% | 6,326 | +105.702% |
| 2025-04-04 | 2.5300 | 2.5300 | 2.4600 | 2.4600 | -7.882% | 301 | +90.650% |
| 2025-04-01 | 2.6705 | 2.6705 | 2.6705 | 2.6705 | -0.354% | 700 | +75.623% |
| 2025-03-31 | 2.5600 | 2.6800 | 2.5600 | 2.6800 | +2.678% | 420 | +75.000% |
| 2025-03-28 | 2.6620 | 2.6620 | 2.6101 | 2.6101 | -5.087% | 1,350 | +79.687% |
| 2025-03-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 400 | +70.545% |
| 2025-03-21 | 2.6491 | 2.7000 | 2.6400 | 2.7000 | +6.299% | 1,032 | +73.704% |
| 2025-03-19 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | -2.308% | 900 | +84.646% |
| 2025-03-18 | 2.5700 | 2.6000 | 2.5300 | 2.6000 | +1.167% | 4,900 | +80.385% |
| 2025-03-14 | 2.5400 | 2.5700 | 2.5400 | 2.5700 | +4.898% | 200 | +82.490% |
| 2025-03-13 | 2.5200 | 2.5200 | 2.4000 | 2.4500 | -2.390% | 4,003 | +91.429% |
| 2025-03-11 | 2.5000 | 2.5100 | 2.4100 | 2.5100 | -3.089% | 704 | +86.853% |
| 2025-03-05 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | +0.388% | 400 | +81.081% |
| 2025-03-03 | 2.6700 | 2.6700 | 2.5800 | 2.5800 | -3.008% | 566 | +81.783% |
| 2025-02-28 | 2.6550 | 2.6600 | 2.6550 | 2.6600 | 0.000% | 3,500 | +76.316% |
| 2025-02-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.609% | 400 | +76.316% |
| 2025-02-25 | 2.6925 | 2.7035 | 2.6901 | 2.7035 | -2.153% | 10,505 | +73.479% |
| 2025-02-24 | 2.7580 | 2.7630 | 2.7580 | 2.7630 | -0.253% | 430 | +69.743% |
| 2025-02-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 500 | +69.314% |
| 2025-02-18 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +0.362% | 100 | +69.314% |
| 2025-02-12 | 2.7700 | 2.8100 | 2.7600 | 2.7600 | +0.730% | 2,500 | +69.928% |
| 2025-02-11 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | +1.107% | 7,500 | +71.168% |
| 2025-02-10 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.422% | 4,810 | +73.063% |
| 2025-02-07 | 2.6943 | 2.6986 | 2.6900 | 2.6986 | +0.320% | 19,600 | +73.794% |
| 2025-02-06 | 2.7100 | 2.7200 | 2.6900 | 2.6900 | +1.848% | 5,250 | +74.349% |
| 2025-02-04 | 2.6020 | 2.6412 | 2.6020 | 2.6412 | +3.011% | 380 | +77.571% |
| 2025-02-03 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | -2.879% | 595 | +82.917% |
| 2025-01-31 | 2.5900 | 2.7600 | 2.5695 | 2.6400 | +1.149% | 10,786 | +77.652% |
| 2025-01-30 | 2.6200 | 2.6200 | 2.5962 | 2.6100 | -0.628% | 9,704 | +79.693% |
| 2025-01-28 | 2.6265 | 2.6265 | 2.6265 | 2.6265 | -0.511% | 1,430 | +78.565% |
| 2025-01-27 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.583% | 3,908 | +77.652% |
| 2025-01-24 | 2.8000 | 2.8000 | 2.7100 | 2.7100 | -2.166% | 453 | +73.063% |
| 2025-01-22 | 2.7700 | 2.8200 | 2.7700 | 2.7700 | +0.326% | 28,160 | +69.314% |
| 2025-01-21 | 2.7610 | 2.7610 | 2.7610 | 2.7610 | -0.325% | 2,540 | +69.866% |
| 2025-01-17 | 2.7900 | 2.7900 | 2.7400 | 2.7700 | 0.000% | 6,007 | +69.314% |
| 2025-01-16 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | -1.773% | 2,400 | +69.314% |
| 2025-01-15 | 2.7800 | 2.8200 | 2.7800 | 2.8200 | +3.070% | 6,439 | +66.312% |
| 2025-01-14 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | +0.773% | 1,500 | +71.418% |
| 2025-01-13 | 2.7150 | 2.7260 | 2.7150 | 2.7150 | +2.260% | 5,204 | +72.744% |
| 2025-01-10 | 2.6900 | 2.6900 | 2.6400 | 2.6550 | -0.075% | 3,000 | +76.648% |
| 2025-01-06 | 2.6800 | 2.6800 | 2.6550 | 2.6570 | +1.219% | 3,247 | +76.515% |
| 2025-01-03 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | -0.719% | 3,347 | +78.667% |
| 2024-12-30 | 2.6188 | 2.6440 | 2.6188 | 2.6440 | +0.916% | 935 | +77.383% |
| 2024-12-27 | 2.6300 | 2.6300 | 2.6200 | 2.6200 | -9.028% | 1,696 | +79.008% |
| 2024-12-26 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | +9.924% | 10,200 | +62.847% |
| 2024-12-23 | 2.7500 | 2.7500 | 2.6100 | 2.6200 | -4.380% | 4,920 | +79.008% |
| 2024-12-19 | 2.7000 | 2.8200 | 2.7000 | 2.7400 | +4.183% | 500 | +71.168% |
| 2024-12-18 | 2.7501 | 2.7501 | 2.6300 | 2.6300 | -5.054% | 6,115 | +78.327% |
| 2024-12-17 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | -0.360% | 300 | +69.314% |
| 2024-12-16 | 2.6900 | 2.7950 | 2.6900 | 2.7800 | +2.963% | 2,431 | +68.705% |
| 2024-12-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.917% | 1,323 | +73.704% |
| 2024-12-10 | 2.7500 | 2.7500 | 2.7000 | 2.7250 | -1.357% | 13,167 | +72.110% |
| 2024-12-09 | 2.7959 | 2.7959 | 2.7625 | 2.7625 | -1.690% | 542 | +69.774% |
| 2024-12-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 0.000% | 100 | +66.904% |
| 2024-12-05 | 2.7800 | 2.8100 | 2.7800 | 2.8100 | +2.930% | 1,273 | +66.904% |
| 2024-12-04 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.907% | 445 | +71.795% |
| 2024-12-03 | 2.7400 | 2.7550 | 2.7400 | 2.7550 | +0.178% | 1,550 | +70.236% |
| 2024-12-02 | 2.7502 | 2.7502 | 2.7501 | 2.7501 | -3.148% | 601 | +70.539% |
| 2024-11-29 | 2.8395 | 2.8395 | 2.8395 | 2.8395 | -0.193% | 505 | +65.170% |
| 2024-11-27 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +1.228% | 343 | +64.851% |
| 2024-11-26 | 2.8100 | 2.8105 | 2.8100 | 2.8105 | -1.039% | 734 | +66.874% |
| 2024-11-25 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | -1.730% | 311 | +65.141% |
| 2024-11-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.802% | 500 | +62.284% |
| 2024-11-21 | 2.8701 | 2.8701 | 2.8670 | 2.8670 | +0.596% | 765 | +63.586% |
| 2024-11-20 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | -0.350% | 1,000 | +64.561% |
| 2024-11-19 | 2.7300 | 2.8600 | 2.7300 | 2.8600 | +4.762% | 8,852 | +63.986% |
| 2024-11-18 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.383% | 151 | +71.795% |
| 2024-11-15 | 2.7400 | 2.7405 | 2.7400 | 2.7405 | +0.385% | 1,250 | +71.137% |
| 2024-11-14 | 2.7301 | 2.7301 | 2.7300 | 2.7300 | +0.183% | 11,706 | +71.795% |
| 2024-11-13 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | -0.909% | 534 | +72.110% |
| 2024-11-12 | 2.6700 | 2.7500 | 2.6700 | 2.7500 | +4.722% | 3,805 | +70.545% |
| 2024-11-11 | 2.6275 | 2.6600 | 2.6050 | 2.6260 | -3.654% | 20,400 | +78.599% |
| 2024-11-08 | 2.7300 | 2.7300 | 2.7256 | 2.7256 | -1.603% | 4,716 | +72.072% |
| 2024-11-07 | 2.7599 | 2.8000 | 2.7599 | 2.7700 | -0.717% | 6,703 | +69.314% |
| 2024-11-06 | 2.8000 | 2.8000 | 2.7300 | 2.7900 | -0.712% | 16,619 | +68.100% |
| 2024-11-05 | 2.7802 | 2.8100 | 2.7802 | 2.8100 | 0.000% | 4,346 | +66.904% |
| 2024-11-04 | 2.8700 | 2.8700 | 2.8100 | 2.8100 | -0.707% | 3,453 | +66.904% |
| 2024-11-01 | 2.7900 | 2.8300 | 2.7900 | 2.8300 | +5.597% | 6,380 | +65.724% |
| 2024-10-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.375% | 500 | +75.000% |
| 2024-10-28 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | -3.957% | 2,917 | +75.655% |
| 2024-10-25 | 2.7790 | 2.7850 | 2.7700 | 2.7800 | +2.963% | 3,000 | +68.705% |
| 2024-10-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.067% | 977 | +73.704% |
| 2024-10-23 | 2.7800 | 2.7800 | 2.7570 | 2.7570 | -2.923% | 1,437 | +70.112% |
| 2024-10-21 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 737 | +65.141% |
| 2024-10-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.429% | 1,009 | +65.141% |
| 2024-10-15 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | -0.709% | 13,735 | +67.500% |
| 2024-10-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.053% | 4,400 | +66.312% |
| 2024-10-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 2,428 | +64.561% |
| 2024-10-04 | 2.9100 | 2.9100 | 2.8300 | 2.8500 | -0.904% | 5,316 | +64.561% |
| 2024-10-02 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | -0.484% | 1,201 | +63.074% |
| 2024-10-01 | 2.8700 | 2.9050 | 2.8700 | 2.8900 | 0.000% | 3,300 | +62.284% |
| 2024-09-25 | 2.8700 | 2.8900 | 2.8700 | 2.8900 | +0.347% | 2,800 | +62.284% |
| 2024-09-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +0.348% | 1,480 | +62.847% |
| 2024-09-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.347% | 5,265 | +63.415% |
| 2024-09-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.767% | 1,100 | +62.847% |
| 2024-09-16 | 2.9000 | 2.9000 | 2.8300 | 2.8300 | -1.829% | 4,139 | +65.724% |
| 2024-09-13 | 2.9091 | 2.9100 | 2.8827 | 2.8827 | 0.000% | 14,700 | +62.693% |