Dark

CETXP
CEMTREX INC SRS 1 PFD
stock OTC Preferred Stock

EOD

Jul 31, 2026

0.4600USD-8.875%(-0.0448)1,015

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.460000	0.460000	0.460000	0.460000	-8.875%	1,015	0.000%
2026-07-30	0.504800	0.504800	0.504800	0.504800	0.000%	1,001	-8.875%
2026-07-27	0.460000	0.504800	0.460000	0.504800	+2.852%	854	-8.875%
2026-07-15	0.600000	0.600000	0.460000	0.490800	+6.696%	823	-6.275%
2026-07-06	0.460000	0.460000	0.460000	0.460000	0.000%	207	0.000%
2026-06-25	0.460000	0.460000	0.460000	0.460000	0.000%	2,059	0.000%
2026-06-09	0.460000	0.460000	0.460000	0.460000	+2.222%	315	0.000%
2026-06-05	0.363550	0.450000	0.363550	0.450000	-2.189%	984	+2.222%
2026-06-02	0.502000	0.502000	0.460000	0.460070	-7.038%	6,110	-0.015%
2026-05-18	0.494900	0.494900	0.494900	0.494900	0.000%	444	-7.052%
2026-05-12	0.494900	0.494900	0.494900	0.494900	-10.018%	217	-7.052%
2026-05-05	0.561000	0.561000	0.550000	0.550000	0.000%	1,151	-16.364%
2026-05-04	0.550000	0.550000	0.550000	0.550000	-1.786%	17,335	-16.364%
2026-04-13	0.560000	0.560000	0.560000	0.560000	0.000%	181	-17.857%
2026-04-10	0.560000	0.560000	0.560000	0.560000	+7.692%	3,661	-17.857%
2026-04-09	0.520000	0.520000	0.520000	0.520000	+1.961%	118	-11.538%
2026-04-08	0.640000	0.640000	0.393089	0.510000	-22.727%	3,909	-9.804%
2026-04-07	0.500000	0.660000	0.480000	0.660000	+100.000%	72,672	-30.303%
2026-03-26	0.330000	0.330000	0.330000	0.330000	0.000%	2,000	+39.394%
2026-03-25	0.330000	0.330000	0.330000	0.330000	+6.452%	289	+39.394%
2026-03-23	0.310000	0.310000	0.310000	0.310000	0.000%	211	+48.387%
2026-03-20	0.310000	0.310000	0.310000	0.310000	0.000%	211	+48.387%
2026-03-16	0.310000	0.310000	0.310000	0.310000	-5.832%	100	+48.387%
2026-03-11	0.329200	0.329200	0.329200	0.329200	+2.875%	247	+39.733%
2026-03-09	0.320000	0.320000	0.320000	0.320000	0.000%	1,342	+43.750%
2026-03-06	0.310000	0.320000	0.310000	0.320000	-20.000%	20,000	+43.750%
2026-03-03	0.350000	0.400000	0.350000	0.400000	+14.286%	67,100	+15.000%
2026-02-27	0.350000	0.350000	0.350000	0.350000	-5.405%	201	+31.429%
2026-02-25	0.369900	0.370000	0.369900	0.370000	+3.569%	10,514	+24.324%
2026-01-23	0.329900	0.357250	0.305900	0.357250	+49.496%	47,500	+28.761%
2026-01-12	0.328601	0.328601	0.238970	0.238970	-22.366%	1,119	+92.493%
2026-01-09	0.300000	0.307817	0.300000	0.307817	+71.009%	30,146	+49.439%
2026-01-08	0.180000	0.180000	0.180000	0.180000	-26.531%	219	+155.556%
2026-01-06	0.245000	0.245000	0.245000	0.245000	+22.500%	1,033	+87.755%
2025-12-31	0.200000	0.200000	0.200000	0.200000	-4.762%	3,000	+130.000%
2025-12-24	0.210000	0.210000	0.210000	0.210000	+3.576%	2,999	+119.048%
2025-12-23	0.202750	0.202750	0.202750	0.202750	+147.558%	540	+126.880%
2025-12-18	0.090792	0.090792	0.081900	0.081900	-68.928%	425	+461.661%
2025-12-15	0.263583	0.263583	0.263583	0.263583	-14.946%	3,051	+74.518%
2025-12-12	0.309900	0.309900	0.309900	0.309900	+3.300%	3,535	+48.435%
2025-12-11	0.300000	0.305083	0.300000	0.300000	+11.121%	7,000	+53.333%
2025-12-10	0.269975	0.269975	0.269975	0.269975	-18.165%	189	+70.386%
2025-12-08	0.285000	0.329900	0.263583	0.329900	+31.960%	11,502	+39.436%
2025-12-05	0.250000	0.250000	0.250000	0.250000	-24.219%	2,000	+84.000%
2025-11-26	0.250000	0.329900	0.250000	0.329900	+9.967%	5,283	+39.436%
2025-11-24	0.300000	0.300000	0.300000	0.300000	0.000%	1,102	+53.333%
2025-11-21	0.250000	0.300000	0.250000	0.300000	+76.471%	1,358	+53.333%
2025-11-20	0.170000	0.170000	0.170000	0.170000	-48.469%	136	+170.588%
2025-11-19	0.329900	0.329900	0.329900	0.329900	+94.059%	100	+39.436%
2025-11-11	0.175050	0.175050	0.170000	0.170000	0.000%	1,632	+170.588%
2025-11-10	0.170000	0.170000	0.170000	0.170000	-6.998%	200	+170.588%
2025-11-05	0.182792	0.182792	0.182792	0.182792	0.000%	100	+151.652%
2025-10-29	0.182792	0.182792	0.182792	0.182792	-42.357%	192	+151.652%
2025-10-20	0.329900	0.329900	0.317108	0.317108	-0.904%	505	+45.061%
2025-10-14	0.320000	0.320000	0.320000	0.320000	+0.912%	147	+43.750%
2025-10-02	0.309900	0.317108	0.309900	0.317108	+45.462%	400	+45.061%
2025-09-29	0.250000	0.250000	0.218000	0.218000	-27.309%	4,002	+111.009%
2025-09-26	0.309900	0.309900	0.299900	0.299900	+19.960%	9,187	+53.384%
2025-09-25	0.309900	0.309900	0.250000	0.250000	0.000%	5,600	+84.000%
2025-09-22	0.250000	0.250000	0.250000	0.250000	-22.840%	2,600	+84.000%
2025-09-18	0.324000	0.324000	0.324000	0.324000	+90.768%	117	+41.975%
2025-09-12	0.220000	0.220000	0.169840	0.169840	-41.846%	11,668	+170.843%
2025-09-09	0.292050	0.292050	0.292050	0.292050	-3.677%	127	+57.507%
2025-09-05	0.303200	0.303200	0.303200	0.303200	+21.280%	1,000	+51.715%
2025-08-29	0.261100	0.261100	0.250000	0.250000	+8.696%	10,000	+84.000%
2025-08-26	0.300000	0.324000	0.230000	0.230000	-8.000%	19,667	+100.000%
2025-08-25	0.324000	0.324000	0.250000	0.250000	-6.890%	32,123	+84.000%
2025-08-21	0.250000	0.268500	0.250000	0.268500	-17.130%	24,022	+71.322%
2025-08-20	0.310700	0.324000	0.310700	0.324000	+29.600%	18,428	+41.975%
2025-08-19	0.250000	0.250000	0.250000	0.250000	-18.301%	4,000	+84.000%
2025-08-18	0.300000	0.306000	0.300000	0.306000	-5.846%	10,000	+50.327%
2025-08-15	0.130000	0.325000	0.130000	0.325000	+8.333%	1,100	+41.538%
2025-08-14	0.250000	0.300000	0.200000	0.300000	-7.692%	14,058	+53.333%
2025-08-13	0.325000	0.325000	0.325000	0.325000	+8.333%	192	+41.538%
2025-08-12	0.300000	0.300000	0.300000	0.300000	+10.092%	3,000	+53.333%
2025-08-11	0.330000	0.330000	0.270000	0.272500	-17.424%	4,200	+68.807%
2025-08-08	0.330000	0.330000	0.330000	0.330000	+6.452%	1,000	+39.394%
2025-08-05	0.306000	0.330000	0.306000	0.310000	+24.000%	4,200	+48.387%
2025-08-04	0.250000	0.250000	0.250000	0.250000	+56.250%	287	+84.000%
2025-08-01	0.160000	0.160000	0.160000	0.160000	0.000%	2,100	+187.500%
2025-07-29	0.160000	0.160000	0.160000	0.160000	-56.757%	129	+187.500%
2025-07-21	0.370000	0.370000	0.370000	0.370000	+11.782%	1,000	+24.324%
2025-07-17	0.331000	0.331000	0.331000	0.331000	-8.056%	1,000	+38.973%
2025-07-14	0.370000	0.370000	0.360000	0.360000	+76.644%	1,911	+27.778%
2025-07-11	0.180000	0.203800	0.180000	0.203800	-44.919%	974	+125.711%
2025-07-10	0.370000	0.370000	0.370000	0.370000	+5.714%	500	+24.324%
2025-07-08	0.350000	0.350000	0.350000	0.350000	+1.597%	120	+31.429%
2025-07-07	0.344500	0.344500	0.344500	0.344500	+4.394%	450	+33.527%
2025-06-30	0.342000	0.342000	0.330000	0.330000	-10.811%	9,929	+39.394%
2025-06-27	0.344500	0.370000	0.344500	0.370000	+12.121%	6,000	+24.324%
2025-06-20	0.330000	0.330000	0.330000	0.330000	0.000%	6,500	+39.394%
2025-06-17	0.220000	0.350000	0.220000	0.330000	+65.000%	30,501	+39.394%
2025-06-12	0.200000	0.200000	0.200000	0.200000	+11.111%	12,522	+130.000%
2025-06-11	0.180000	0.180000	0.180000	0.180000	0.000%	600	+155.556%
2025-06-03	0.180000	0.180000	0.180000	0.180000	0.000%	10,002	+155.556%
2025-06-02	0.180000	0.180000	0.180000	0.180000	+20.000%	109	+155.556%
2025-05-30	0.148750	0.150000	0.148750	0.150000	+7.143%	10,000	+206.667%
2025-05-29	0.140000	0.140000	0.140000	0.140000	0.000%	1,344	+228.571%
2025-05-28	0.144000	0.144000	0.140000	0.140000	+7.692%	2,000	+228.571%
2025-05-27	0.136000	0.136000	0.130000	0.130000	+8.333%	5,355	+253.846%
2025-05-19	0.120000	0.120000	0.120000	0.120000	-44.186%	1,824	+283.333%
2025-05-16	0.100000	0.215000	0.100000	0.215000	+168.750%	35,644	+113.953%
2025-05-15	0.070000	0.080000	0.070000	0.080000	+60.000%	20,499	+475.000%
2025-05-13	0.050000	0.050000	0.050000	0.050000	0.000%	282	+820.000%
2025-04-25	0.050000	0.050000	0.050000	0.050000	0.000%	2,448	+820.000%
2025-04-10	0.160000	0.500000	0.050000	0.050000	-50.000%	39,927	+820.000%
2025-04-03	0.100000	0.100000	0.100000	0.100000	-52.941%	2,516	+360.000%
2025-04-01	0.212500	0.212500	0.212500	0.212500	+25.000%	100	+116.471%
2025-03-28	0.170000	0.170000	0.170000	0.170000	+4.423%	112	+170.588%
2025-01-28	0.214700	0.214700	0.162800	0.162800	+46.667%	1,703	+182.555%
2025-01-27	0.111000	0.111000	0.111000	0.111000	0.000%	353	+314.414%
2025-01-21	0.111000	0.111000	0.111000	0.111000	-42.636%	838	+314.414%
2025-01-16	0.193500	0.193500	0.193500	0.193500	+61.250%	286	+137.726%
2025-01-14	0.120000	0.120000	0.120000	0.120000	-40.000%	5,000	+283.333%
2025-01-10	0.140000	0.200000	0.140000	0.200000	+78.571%	2,109	+130.000%
2024-12-31	0.112000	0.112000	0.112000	0.112000	+0.901%	1,000	+310.714%
2024-12-30	0.111000	0.111000	0.111000	0.111000	-16.698%	2,702	+314.414%
2024-12-26	0.133250	0.133250	0.133250	0.133250	+20.045%	407	+245.216%
2024-12-24	0.111000	0.111000	0.111000	0.111000	0.000%	17,046	+314.414%
2024-12-19	0.111000	0.111000	0.111000	0.111000	0.000%	206	+314.414%
2024-12-17	0.130000	0.130000	0.111000	0.111000	-20.000%	14,117	+314.414%
2024-12-04	0.110000	0.138750	0.110000	0.138750	-9.719%	616	+231.532%
2024-12-03	0.153686	0.153686	0.153686	0.153686	+39.715%	175	+199.312%
2024-12-02	0.110000	0.110000	0.110000	0.110000	+57.143%	1,179	+318.182%
2024-11-21	0.070000	0.070000	0.070000	0.070000	-9.373%	1,155	+557.143%
2024-11-12	0.077240	0.077240	0.077240	0.077240	+120.686%	3,647	+495.546%
2024-11-08	0.035000	0.035000	0.035000	0.035000	+9.375%	2,640	+1,214.286%
2024-10-30	0.032000	0.032000	0.032000	0.032000	-48.045%	2,925	+1,337.500%
2024-10-29	0.061592	0.061592	0.061592	0.061592	-13.251%	117	+646.850%
2024-10-16	0.051280	0.200000	0.051280	0.071000	+77.500%	7,080	+547.887%
2024-10-11	0.100000	0.100000	0.040000	0.040000	-60.000%	3,958	+1,050.000%
2024-10-09	0.100000	0.100000	0.100000	0.100000	0.000%	2,012	+360.000%
2024-10-08	0.095000	0.110000	0.095000	0.100000	+42.857%	15,992	+360.000%
2024-10-07	0.070000	0.070050	0.037500	0.070000	-43.548%	43,377	+557.143%
2024-09-30	0.124000	0.124000	0.124000	0.124000	-4.615%	8,000	+270.968%
2024-09-24	0.110100	0.130000	0.110000	0.130000	-9.972%	26,199	+253.846%
2024-09-20	0.130000	0.144400	0.130000	0.144400	+31.273%	11,735	+218.560%
2024-09-13	0.110000	0.110000	0.110000	0.110000	0.000%	272	+318.182%
2024-08-23	0.110000	0.110000	0.110000	0.110000	-8.333%	109	+318.182%
2024-08-16	0.121000	0.150300	0.120000	0.120000	-40.000%	71,286	+283.333%
2024-08-07	0.210000	0.210000	0.195300	0.200000	-4.762%	28,973	+130.000%
2024-07-30	0.210000	0.210000	0.210000	0.210000	0.000%	1,081	+119.048%
2024-07-25	0.210000	0.210000	0.210000	0.210000	+5.000%	249	+119.048%
2024-07-16	0.210000	0.210000	0.200000	0.200000	0.000%	3,105	+130.000%
2024-07-10	0.210000	0.210000	0.200000	0.200000	0.000%	1,452	+130.000%
2024-06-27	0.200000	0.200000	0.200000	0.200000	-4.762%	3,367	+130.000%
2024-06-26	0.210000	0.210000	0.210000	0.210000	+5.000%	316	+119.048%
2024-06-24	0.200000	0.200000	0.200000	0.200000	0.000%	227	+130.000%
2024-06-20	0.200000	0.200000	0.200000	0.200000	-23.077%	100	+130.000%
2024-05-28	0.260000	0.260000	0.260000	0.260000	+30.000%	246	+76.923%
2024-05-14	0.250000	0.250000	0.200000	0.200000	0.000%	457	+130.000%
2024-05-06	0.238000	0.238000	0.199900	0.200000	-51.691%	22,301	+130.000%
2024-04-29	0.414000	0.414000	0.414000	0.414000	+65.600%	744	+11.111%
2024-04-23	0.250000	0.250000	0.250000	0.250000	-40.476%	1,986	+84.000%
2024-04-10	0.420000	0.420000	0.420000	0.420000	+40.000%	319	+9.524%
2024-04-08	0.300000	0.300000	0.300000	0.300000	-31.060%	228	+53.333%
2024-03-27	0.450000	0.450000	0.435160	0.435160	-3.298%	1,844	+5.708%
2024-03-25	0.450000	0.450000	0.450000	0.450000	+9.756%	5,100	+2.222%
2024-03-21	0.410000	0.410000	0.410000	0.410000	-15.464%	12,599	+12.195%
2024-03-20	0.485000	0.485000	0.485000	0.485000	0.000%	1,000	-5.155%
2024-03-19	0.485000	0.485000	0.485000	0.485000	0.000%	4,000	-5.155%
2024-03-14	0.485000	0.485000	0.485000	0.485000	+18.293%	6,000	-5.155%
2024-03-13	0.410000	0.410000	0.410000	0.410000	-31.667%	100	+12.195%
2024-03-06	0.550000	0.600000	0.490000	0.600000	+27.660%	18,782	-23.333%
2024-03-04	0.400000	0.470000	0.350000	0.470000	-6.000%	7,426	-2.128%
2024-02-16	0.500000	0.500000	0.420000	0.500000	+25.000%	16,493	-8.000%
2024-02-15	0.460000	0.460000	0.400000	0.400000	-13.043%	5,132	+15.000%
2024-02-14	0.460000	0.460000	0.460000	0.460000	0.000%	7,530	0.000%
2024-02-13	0.460000	0.462000	0.417100	0.460000	-20.690%	7,892	0.000%
2024-02-05	0.580000	0.580000	0.580000	0.580000	+30.337%	13,271	-20.690%
2024-02-02	0.445000	0.445000	0.445000	0.445000	-23.263%	1,736	+3.371%
2024-02-01	0.579950	0.579950	0.579900	0.579900	+44.975%	14,097	-20.676%
2024-01-31	0.400000	0.400000	0.400000	0.400000	0.000%	100	+15.000%
2024-01-30	0.460000	0.460000	0.400000	0.400000	+11.049%	16,400	+15.000%
2024-01-25	0.350000	0.460000	0.200200	0.360200	-9.950%	15,261	+27.707%
2024-01-23	0.255000	0.402500	0.255000	0.400000	+15.691%	33,220	+15.000%
2024-01-22	0.950000	0.950000	0.205700	0.345750	-55.445%	306,870	+33.044%
2024-01-19	0.740000	0.779900	0.737800	0.776000	+3.494%	2,323	-40.722%
2024-01-18	0.760100	0.760100	0.702000	0.749800	-6.275%	10,397	-38.650%
2024-01-17	0.730300	0.809800	0.658900	0.800000	-15.789%	25,705	-42.500%
2024-01-16	0.950000	0.992300	0.949899	0.950000	-5.941%	73,003	-51.579%
2024-01-12	1.020000	1.055000	0.710000	1.010000	-0.980%	165,121	-54.455%
2024-01-11	0.950100	1.020000	0.890200	1.020000	+0.990%	104,032	-54.902%
2024-01-10	0.990000	1.020000	0.990000	1.010000	-0.030%	48,753	-54.455%
2024-01-09	0.870000	1.020000	0.870000	1.010300	+0.030%	33,938	-54.469%
2024-01-08	1.040000	1.040000	0.913000	1.010000	-3.810%	57,861	-54.455%
2024-01-05	0.870000	1.050000	0.780000	1.050000	+29.626%	74,045	-56.190%
2024-01-04	0.779899	0.820000	0.750000	0.810025	+20.917%	32,876	-43.212%
2024-01-03	0.780000	0.870000	0.660000	0.669900	-13.011%	53,610	-31.333%
2024-01-02	0.880000	0.880000	0.770100	0.770100	-6.074%	1,648	-40.267%
2023-12-29	0.785000	0.819900	0.700100	0.819900	-0.012%	3,265	-43.896%
2023-12-28	0.785100	0.832500	0.785000	0.820000	+0.147%	8,588	-43.902%
2023-12-27	0.700700	0.858800	0.700700	0.818800	+4.974%	6,263	-43.820%
2023-12-26	0.750000	0.780000	0.669500	0.780000	+7.586%	8,680	-41.026%
2023-12-22	0.900000	0.900000	0.724999	0.724999	-19.022%	8,378	-36.552%
2023-12-20	0.769500	0.895300	0.769500	0.895300	-2.769%	1,522	-48.621%
2023-12-15	0.920700	0.963500	0.920700	0.920800	+0.011%	17,450	-50.043%
2023-12-14	0.849900	0.960300	0.781000	0.920700	+10.928%	5,608	-50.038%
2023-12-12	0.850000	0.850000	0.830000	0.830000	+2.469%	684	-44.578%
2023-12-11	0.810000	0.810000	0.810000	0.810000	-4.414%	200	-43.210%
2023-12-08	0.809899	0.847500	0.809899	0.847400	-0.012%	2,108	-45.716%
2023-12-07	0.815000	0.858800	0.780000	0.847500	-2.865%	1,896	-45.723%
2023-12-06	0.781700	0.872500	0.781700	0.872500	-0.222%	443	-47.278%
2023-12-04	0.899900	0.899900	0.874439	0.874439	-0.462%	646	-47.395%
2023-12-01	0.832900	0.900000	0.832900	0.878500	+4.521%	14,253	-47.638%
2023-11-27	0.750000	0.840500	0.750000	0.840500	+10.592%	779	-45.271%
2023-11-24	0.760000	0.760000	0.760000	0.760000	-10.240%	1,946	-39.474%
2023-11-22	0.760100	0.846800	0.751200	0.846700	+5.838%	8,138	-45.671%
2023-11-21	0.760100	0.800000	0.760100	0.800000	-1.235%	3,406	-42.500%
2023-11-20	0.810100	0.810100	0.780000	0.810000	-0.011%	3,655	-43.210%
2023-11-17	0.850000	0.850000	0.760100	0.810090	-4.695%	3,233	-43.216%
2023-11-15	0.820000	0.880000	0.689950	0.850000	-5.556%	25,054	-45.882%
2023-11-14	0.900000	0.923751	0.900000	0.900000	-8.107%	4,555	-48.889%
2023-11-13	0.850000	0.979400	0.850000	0.979400	+4.559%	454	-53.032%
2023-11-10	0.860000	0.989800	0.820000	0.936700	-3.443%	18,063	-50.891%
2023-11-08	0.970000	0.970100	0.970000	0.970100	-1.010%	1,188	-52.582%
2023-11-07	0.975000	1.000000	0.910000	0.980000	+0.102%	2,807	-53.061%
2023-11-03	0.949900	0.979000	0.949900	0.979000	+0.928%	3,221	-53.013%
2023-11-02	0.890000	1.010000	0.889899	0.970000	+15.476%	12,329	-52.577%
2023-11-01	0.900000	0.900000	0.814800	0.840000	-15.152%	4,248	-45.238%
2023-10-27	0.965000	0.990000	0.848300	0.990000	+17.857%	404	-53.535%
2023-10-26	0.850000	0.850000	0.840000	0.840001	-6.667%	1,581	-45.238%
2023-10-25	0.837000	0.948100	0.830100	0.900000	0.000%	5,521	-48.889%
2023-10-24	0.900000	0.900000	0.900000	0.900000	-9.910%	259	-48.889%
2023-10-23	0.990000	0.999000	0.979000	0.999000	-6.627%	4,109	-53.954%
2023-10-19	1.069900	1.069900	1.069900	1.069900	-1.844%	588	-57.005%
2023-10-18	0.975000	1.090000	0.975000	1.090000	+9.000%	558	-57.798%
2023-10-17	1.070000	1.070000	1.000000	1.000000	-0.990%	30,095	-54.000%
2023-10-16	0.820000	1.010100	0.820000	1.010000	0.000%	1,030	-54.455%
2023-10-13	1.100000	1.100100	0.950000	1.010000	+1.000%	2,935	-54.455%
2023-10-12	1.010100	1.090400	1.000000	1.000000	-0.666%	4,266	-54.000%
2023-10-11	0.950000	1.020000	0.950000	1.006700	+6.597%	30,652	-54.306%
2023-10-10	0.850000	0.989900	0.800000	0.944400	+0.468%	2,529	-51.292%
2023-10-09	0.940000	0.940000	0.940000	0.940000	-6.000%	366	-51.064%
2023-10-06	1.000000	1.000000	1.000000	1.000000	-1.961%	102	-54.000%
2023-10-05	1.020000	1.020000	1.020000	1.020000	+4.092%	400	-54.902%
2023-10-04	0.850000	0.979900	0.840000	0.979900	+7.681%	2,109	-53.056%
2023-10-03	0.866251	0.910000	0.787000	0.910000	-4.462%	2,212	-49.451%
2023-10-02	0.952500	0.952500	0.952500	0.952500	-2.806%	100	-51.706%
2023-09-29	0.979900	0.980000	0.960000	0.980000	+7.092%	810	-53.061%
2023-09-28	0.819000	0.915100	0.779000	0.915100	+0.087%	1,883	-49.732%
2023-09-26	0.820000	0.914300	0.820000	0.914300	+8.355%	1,259	-49.688%
2023-09-25	0.952400	0.952400	0.843800	0.843800	-10.329%	1,450	-45.485%
2023-09-22	0.847700	0.952400	0.847600	0.941000	+5.600%	4,271	-51.116%
2023-09-21	1.000000	1.000000	0.847600	0.891100	-12.552%	6,078	-48.378%
2023-09-20	1.019000	1.076200	0.952800	1.019000	+5.936%	4,964	-54.858%
2023-09-19	0.942900	0.971400	0.885700	0.961900	+2.015%	17,178	-52.178%
2023-09-18	0.912300	0.942900	0.904800	0.942900	-3.884%	2,946	-51.214%
2023-09-14	0.981000	0.981000	0.933800	0.981000	+1.986%	425	-53.109%
2023-09-13	0.942900	0.981000	0.942900	0.961900	+2.221%	3,926	-52.178%
2023-09-12	0.961900	0.961900	0.904800	0.941000	-4.077%	7,109	-51.116%
2023-09-11	0.952400	1.000000	0.904800	0.981000	+3.003%	26,747	-53.109%
2023-09-08	0.952400	1.000000	0.951600	0.952400	0.000%	25,171	-51.701%
2023-09-07	1.038100	1.038100	0.923800	0.952400	-4.760%	3,537	-51.701%
2023-09-06	0.990500	1.009500	0.971400	1.000000	+7.124%	24,376	-54.000%
2023-09-05	0.952400	0.990500	0.923800	0.933500	-10.076%	18,650	-50.723%
2023-09-01	1.055200	1.161900	0.923800	1.038100	0.000%	8,430	-55.688%
2023-08-31	1.047600	1.047600	0.914300	1.038100	+9.033%	15,155	-55.688%
2023-08-30	0.847500	1.200000	0.819000	0.952100	+47.020%	140,265	-51.686%
2023-08-29	0.761600	0.761600	0.647600	0.647600	-20.598%	5,668	-28.968%
2023-08-28	0.685600	0.815600	0.617600	0.815600	-2.685%	1,560	-43.600%
2023-08-25	0.866700	0.866700	0.676200	0.838100	-3.832%	10,695	-45.114%
2023-08-24	0.831700	1.047600	0.762000	0.871500	-0.480%	51,480	-47.217%
2023-08-23	0.761900	0.942900	0.742900	0.875700	+19.419%	37,421	-47.471%
2023-08-22	0.647600	0.747600	0.647600	0.733300	+11.596%	4,537	-37.270%
2023-08-21	0.628600	0.657100	0.628600	0.657100	+3.480%	821	-29.995%
2023-08-18	0.571300	0.638100	0.552400	0.635000	-0.486%	2,355	-27.559%
2023-08-17	0.571400	0.638100	0.571400	0.638100	0.000%	1,240	-27.911%
2023-08-16	0.638100	0.638100	0.638100	0.638100	+1.511%	624	-27.911%
2023-08-15	0.600000	0.638000	0.590500	0.628600	-5.701%	2,573	-26.822%
2023-08-10	0.581000	0.676800	0.542900	0.666600	-10.258%	5,653	-30.993%
2023-08-09	0.713200	0.742800	0.713200	0.742800	-0.642%	1,769	-38.072%
2023-08-08	0.728600	0.747600	0.728600	0.747600	+0.013%	1,706	-38.470%
2023-08-04	0.571400	0.747500	0.571400	0.747500	+9.765%	1,913	-38.462%
2023-08-03	0.747600	0.747600	0.599900	0.681000	-10.606%	2,762	-32.452%
2023-08-02	0.685700	0.808000	0.542900	0.761800	-1.244%	11,421	-39.617%
2023-08-01	0.728600	0.799400	0.728600	0.771400	-3.563%	683	-40.368%
2023-07-31	0.800000	0.809500	0.645200	0.799900	-0.634%	7,756	-42.493%
2023-07-28	0.781000	0.895200	0.752400	0.805000	+5.657%	8,334	-42.857%
2023-07-27	0.774600	0.774600	0.758800	0.761900	-0.522%	590	-39.625%
2023-07-26	0.781000	0.781000	0.647600	0.765900	+1.808%	14,014	-39.940%
2023-07-25	0.800000	0.800000	0.666700	0.752300	-7.066%	13,129	-38.854%
2023-07-24	0.722000	0.809500	0.666700	0.809500	+8.965%	6,124	-43.175%
2023-07-21	0.819000	0.819000	0.742800	0.742900	-6.389%	2,737	-38.080%
2023-07-20	0.838100	0.838100	0.761900	0.793600	-7.409%	11,102	-42.036%
2023-07-18	0.857100	0.875700	0.838100	0.857100	-6.542%	2,705	-46.331%
2023-07-17	0.857000	0.933300	0.857000	0.917100	+2.987%	1,162	-49.842%
2023-07-14	0.847900	0.890500	0.847900	0.890500	-0.525%	919	-48.344%
2023-07-13	0.895200	0.895200	0.895200	0.895200	-3.680%	256	-48.615%
2023-07-12	0.791700	0.952400	0.791700	0.929400	-2.415%	12,542	-50.506%
2023-07-11	0.952400	0.952400	0.857400	0.952400	+2.519%	675	-51.701%
2023-07-10	0.931900	0.931900	0.866700	0.929000	-0.311%	1,504	-50.484%
2023-07-07	0.941700	0.950500	0.913200	0.931900	+5.886%	1,080	-50.638%
2023-07-06	0.791400	0.898400	0.619000	0.880100	-6.402%	6,422	-47.733%
2023-07-05	0.942900	0.942900	0.940300	0.940300	-0.276%	664	-51.079%
2023-07-03	0.885700	0.944500	0.885700	0.942900	+6.458%	630	-51.214%
2023-06-30	0.866700	0.923800	0.866700	0.885700	+0.533%	1,615	-48.064%
2023-06-29	0.887200	0.895200	0.831700	0.881000	-1.056%	1,596	-47.787%
2023-06-28	0.778100	0.890400	0.778100	0.890400	-1.592%	920	-48.338%
2023-06-27	0.990500	0.990500	0.866700	0.904800	-3.990%	1,242	-49.160%
2023-06-26	0.781000	0.942400	0.781000	0.942400	+5.273%	2,527	-51.188%
2023-06-23	0.776200	0.895200	0.776200	0.895200	-6.006%	1,363	-48.615%
2023-06-22	0.949800	0.952400	0.923800	0.952400	+3.096%	1,273	-51.701%
2023-06-21	0.857100	0.923800	0.819000	0.923800	+15.475%	3,248	-50.206%
2023-06-20	0.782000	0.952300	0.782000	0.800000	-12.482%	4,060	-42.500%
2023-06-16	0.790600	0.952400	0.790600	0.914100	+7.846%	4,014	-49.677%
2023-06-15	0.857100	0.961900	0.826200	0.847600	-3.264%	55,363	-45.729%
2023-06-14	0.803200	0.904800	0.716500	0.876200	+16.718%	25,096	-47.501%
2023-06-13	0.733300	0.909500	0.714900	0.750700	+5.096%	91,658	-38.724%
2023-06-12	0.647800	0.737200	0.647700	0.714300	+10.521%	18,610	-35.601%
2023-06-09	0.619100	0.646300	0.591900	0.646300	-3.060%	4,298	-28.826%
2023-06-08	0.690600	0.690900	0.666700	0.666700	-0.284%	6,105	-31.003%
2023-06-07	0.752300	0.752300	0.609400	0.668600	-2.904%	5,999	-31.200%
2023-06-06	0.581000	0.688600	0.571900	0.688600	+9.702%	1,021	-33.198%
2023-06-05	0.704800	0.704800	0.552400	0.627700	-1.630%	4,259	-26.717%
2023-06-02	0.638100	0.641400	0.638100	0.638100	+9.395%	540	-27.911%
2023-06-01	0.602400	0.683600	0.571400	0.583300	-7.895%	9,144	-21.138%
2023-05-30	0.537300	0.633300	0.537300	0.633300	+0.748%	562	-27.365%
2023-05-26	0.514300	0.628600	0.514300	0.628600	-1.489%	2,409	-26.822%
2023-05-24	0.495200	0.638200	0.495200	0.638100	-2.877%	1,401	-27.911%
2023-05-23	0.657000	0.657000	0.657000	0.657000	+2.146%	209	-29.985%
2023-05-19	0.619000	0.643200	0.619000	0.643200	+3.926%	588	-28.483%
2023-05-18	0.590500	0.618900	0.590500	0.618900	-1.543%	734	-25.675%
2023-05-17	0.585800	0.628600	0.495200	0.628600	-2.754%	18,111	-26.822%
2023-05-16	0.666500	0.666500	0.571500	0.646400	-3.045%	662	-28.837%
2023-05-15	0.571900	0.666700	0.571400	0.666700	+4.482%	1,516	-31.003%
2023-05-12	0.600000	0.663000	0.552400	0.638100	-5.634%	6,379	-27.911%
2023-05-11	0.619000	0.752400	0.619000	0.676200	-0.015%	13,427	-31.973%
2023-05-10	0.705100	0.714300	0.652400	0.676300	-1.256%	3,862	-31.983%
2023-05-09	0.657100	0.742400	0.657100	0.684900	+4.231%	3,314	-32.837%
2023-05-08	0.571400	0.685700	0.571400	0.657100	+14.998%	3,421	-29.995%
2023-05-05	0.590500	0.673700	0.523800	0.571400	-3.235%	9,164	-19.496%
2023-05-04	0.571400	0.609500	0.514200	0.590500	+12.734%	21,927	-22.100%
2023-05-03	0.487600	0.571400	0.487600	0.523800	-5.961%	3,236	-12.180%
2023-05-02	0.514300	0.557000	0.514300	0.557000	+6.338%	3,273	-17.415%
2023-05-01	0.442900	0.523800	0.442900	0.523800	+9.996%	3,086	-12.180%
2023-04-28	0.507100	0.507100	0.476200	0.476200	+2.519%	557	-3.402%
2023-04-27	0.458100	0.523800	0.440100	0.464500	-3.591%	3,394	-0.969%
2023-04-26	0.463400	0.485600	0.463400	0.481800	+10.784%	3,054	-4.525%
2023-04-25	0.440000	0.470900	0.371400	0.434900	-11.839%	12,852	+5.771%
2023-04-20	0.502900	0.502900	0.493300	0.493300	-1.517%	526	-6.750%
2023-04-19	0.428600	0.504400	0.428600	0.500900	+9.582%	3,563	-8.165%
2023-04-18	0.457100	0.457100	0.457100	0.457100	-0.630%	282	+0.634%
2023-04-17	0.450200	0.460000	0.440300	0.460000	+3.162%	1,778	0.000%
2023-04-14	0.420000	0.445900	0.297800	0.445900	+0.677%	8,962	+3.162%
2023-04-13	0.428800	0.442900	0.428600	0.442900	-11.420%	4,590	+3.861%
2023-04-12	0.428600	0.513200	0.428600	0.500000	+14.129%	6,706	-8.000%
2023-04-11	0.452400	0.481000	0.415600	0.438100	-9.782%	7,924	+4.999%
2023-04-10	0.451500	0.485600	0.451400	0.485600	-2.880%	1,069	-5.272%
2023-04-05	0.476200	0.500000	0.476200	0.500000	-2.780%	13,718	-8.000%
2023-04-04	0.485500	0.514300	0.439000	0.514300	+0.371%	777	-10.558%
2023-04-03	0.510300	0.512400	0.438200	0.512400	+0.392%	9,266	-10.226%
2023-03-31	0.523800	0.523800	0.471400	0.510400	-2.558%	1,033	-9.875%
2023-03-30	0.428700	0.552400	0.428700	0.523800	+27.476%	6,744	-12.180%
2023-03-29	0.480800	0.526100	0.410900	0.410900	+0.661%	5,736	+11.949%
2023-03-28	0.362900	0.507900	0.362900	0.408200	+0.246%	4,281	+12.690%
2023-03-27	0.523900	0.523900	0.390000	0.407200	-10.190%	6,624	+12.967%
2023-03-24	0.408200	0.457100	0.408200	0.453400	+19.003%	12,157	+1.456%
2023-03-23	0.398900	0.426300	0.362900	0.381000	+13.528%	33,932	+20.735%
2023-03-22	0.344700	0.344700	0.335600	0.335600	-7.523%	1,116	+37.068%
2023-03-21	0.394900	0.426300	0.362900	0.362900	+5.833%	7,015	+26.757%
2023-03-20	0.344700	0.357500	0.303800	0.342900	-0.522%	12,755	+34.150%
2023-03-17	0.344700	0.362900	0.344700	0.344700	0.000%	9,423	+33.449%
2023-03-16	0.290300	0.424400	0.276700	0.344700	-4.989%	50,744	+33.449%
2023-03-15	0.394200	0.394200	0.275300	0.362800	+15.248%	204,746	+26.792%
2023-03-14	0.335600	0.406300	0.312000	0.314800	-0.819%	108,784	+46.125%
2023-03-13	0.479500	0.479500	0.235800	0.317400	-27.302%	83,741	+44.928%
2023-03-10	0.555200	0.607800	0.417200	0.436600	-22.575%	75,290	+5.360%
2023-03-09	0.761900	0.770900	0.545200	0.563900	-13.645%	27,049	-18.425%
2023-03-08	0.741000	0.861700	0.594600	0.653000	-19.023%	41,168	-29.556%