CETXP
CEMTREX INC SRS 1 PFD
stockOTCPreferred Stock
EODSep 29, 2026
0.619USD+3.167%(+0.019)5,687
CETXP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | +3.167% | 5,687 | 0.000% | |
| 2026-09-25 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | +9.091% | 41,336 | +3.167% | |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 100 | +12.545% | |
| 2026-09-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +21.026% | 5,000 | +4.915% | |
| 2026-09-02 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | -1.515% | 943 | +26.974% | |
| 2026-08-28 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | -17.500% | 111 | +25.051% | |
| 2026-08-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.273% | 1,215 | +3.167% | |
| 2026-08-12 | 0.6000 | 0.6999 | 0.6000 | 0.6999 | +22.789% | 1,120 | -11.559% | |
| 2026-08-11 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +23.913% | 1,217 | +8.596% | |
| 2026-08-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -7.071% | 3,883 | +34.565% | |
| 2026-08-04 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +7.609% | 1,412 | +25.051% | |
| 2026-07-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.875% | 1,015 | +34.565% | |
| 2026-07-30 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.000% | 1,001 | +22.623% | |
| 2026-07-27 | 0.4600 | 0.5048 | 0.4600 | 0.5048 | +2.852% | 854 | +22.623% | |
| 2026-07-15 | 0.6000 | 0.6000 | 0.4600 | 0.4908 | +6.696% | 823 | +26.121% | |
| 2026-07-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 207 | +34.565% | |
| 2026-06-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 2,059 | +34.565% | |
| 2026-06-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 315 | +34.565% | |
| 2026-06-05 | 0.3635 | 0.4500 | 0.3635 | 0.4500 | -2.189% | 984 | +37.556% | |
| 2026-06-02 | 0.5020 | 0.5020 | 0.4600 | 0.4601 | -7.038% | 6,110 | +34.545% | |
| 2026-05-18 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.000% | 444 | +25.076% | |
| 2026-05-12 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | -10.018% | 217 | +25.076% | |
| 2026-05-05 | 0.5610 | 0.5610 | 0.5500 | 0.5500 | 0.000% | 1,151 | +12.545% | |
| 2026-05-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 17,335 | +12.545% | |
| 2026-04-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 181 | +10.536% | |
| 2026-04-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 3,661 | +10.536% | |
| 2026-04-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 118 | +19.038% | |
| 2026-04-08 | 0.6400 | 0.6400 | 0.3931 | 0.5100 | -22.727% | 3,909 | +21.373% | |
| 2026-04-07 | 0.5000 | 0.6600 | 0.4800 | 0.6600 | +100.000% | 72,672 | -6.212% | |
| 2026-03-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2,000 | +87.576% | |
| 2026-03-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 289 | +87.576% | |
| 2026-03-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 211 | +99.677% | |
| 2026-03-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 211 | +99.677% | |
| 2026-03-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -5.832% | 100 | +99.677% | |
| 2026-03-11 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | +2.875% | 247 | +88.032% | |
| 2026-03-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1,342 | +93.438% | |
| 2026-03-06 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -20.000% | 20,000 | +93.438% | |
| 2026-03-03 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 67,100 | +54.750% | |
| 2026-02-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 201 | +76.857% | |
| 2026-02-25 | 0.3699 | 0.3700 | 0.3699 | 0.3700 | +3.569% | 10,514 | +67.297% | |
| 2026-01-23 | 0.3299 | 0.3573 | 0.3059 | 0.3573 | +49.496% | 47,500 | +73.268% | |
| 2026-01-12 | 0.3286 | 0.3286 | 0.2390 | 0.2390 | -22.366% | 1,119 | +159.028% | |
| 2026-01-09 | 0.3000 | 0.3078 | 0.3000 | 0.3078 | +71.009% | 30,146 | +101.094% | |
| 2026-01-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -26.531% | 219 | +243.889% | |
| 2026-01-06 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +22.500% | 1,033 | +152.653% | |
| 2025-12-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 3,000 | +209.500% | |
| 2025-12-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +3.576% | 2,999 | +194.762% | |
| 2025-12-23 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | +147.558% | 540 | +205.302% | |
| 2025-12-18 | 0.0908 | 0.0908 | 0.0819 | 0.0819 | -68.928% | 425 | +655.800% | |
| 2025-12-15 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | -14.946% | 3,051 | +134.841% | |
| 2025-12-12 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | +3.300% | 3,535 | +99.742% | |
| 2025-12-11 | 0.3000 | 0.3051 | 0.3000 | 0.3000 | +11.121% | 7,000 | +106.333% | |
| 2025-12-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.165% | 189 | +129.280% | |
| 2025-12-08 | 0.2850 | 0.3299 | 0.2636 | 0.3299 | +31.960% | 11,502 | +87.633% | |
| 2025-12-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.219% | 2,000 | +147.600% | |
| 2025-11-26 | 0.2500 | 0.3299 | 0.2500 | 0.3299 | +9.967% | 5,283 | +87.633% | |
| 2025-11-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,102 | +106.333% | |
| 2025-11-21 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +76.471% | 1,358 | +106.333% | |
| 2025-11-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.469% | 136 | +264.118% | |
| 2025-11-19 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +94.059% | 100 | +87.633% | |
| 2025-11-11 | 0.1751 | 0.1751 | 0.1700 | 0.1700 | 0.000% | 1,632 | +264.118% | |
| 2025-11-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -6.998% | 200 | +264.118% | |
| 2025-11-05 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.000% | 100 | +238.636% | |
| 2025-10-29 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | -42.357% | 192 | +238.636% | |
| 2025-10-20 | 0.3299 | 0.3299 | 0.3171 | 0.3171 | -0.904% | 505 | +95.202% | |
| 2025-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +0.912% | 147 | +93.438% | |
| 2025-10-02 | 0.3099 | 0.3171 | 0.3099 | 0.3171 | +45.462% | 400 | +95.202% | |
| 2025-09-29 | 0.2500 | 0.2500 | 0.2180 | 0.2180 | -27.309% | 4,002 | +183.945% | |
| 2025-09-26 | 0.3099 | 0.3099 | 0.2999 | 0.2999 | +19.960% | 9,187 | +106.402% | |
| 2025-09-25 | 0.3099 | 0.3099 | 0.2500 | 0.2500 | 0.000% | 5,600 | +147.600% | |
| 2025-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -22.840% | 2,600 | +147.600% | |
| 2025-09-18 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | +90.768% | 117 | +91.049% | |
| 2025-09-12 | 0.2200 | 0.2200 | 0.1698 | 0.1698 | -41.846% | 11,668 | +264.461% | |
| 2025-09-09 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | -3.677% | 127 | +111.950% | |
| 2025-09-05 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | +21.280% | 1,000 | +104.156% | |
| 2025-08-29 | 0.2611 | 0.2611 | 0.2500 | 0.2500 | +8.696% | 10,000 | +147.600% | |
| 2025-08-26 | 0.3000 | 0.3240 | 0.2300 | 0.2300 | -8.000% | 19,667 | +169.130% | |
| 2025-08-25 | 0.3240 | 0.3240 | 0.2500 | 0.2500 | -6.890% | 32,123 | +147.600% | |
| 2025-08-21 | 0.2500 | 0.2685 | 0.2500 | 0.2685 | -17.130% | 24,022 | +130.540% | |
| 2025-08-20 | 0.3107 | 0.3240 | 0.3107 | 0.3240 | +29.600% | 18,428 | +91.049% | |
| 2025-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -18.301% | 4,000 | +147.600% | |
| 2025-08-18 | 0.3000 | 0.3060 | 0.3000 | 0.3060 | -5.846% | 10,000 | +102.288% | |
| 2025-08-15 | 0.1300 | 0.3250 | 0.1300 | 0.3250 | +8.333% | 1,100 | +90.462% | |
| 2025-08-14 | 0.2500 | 0.3000 | 0.2000 | 0.3000 | -7.692% | 14,058 | +106.333% | |
| 2025-08-13 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +8.333% | 192 | +90.462% | |
| 2025-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +10.092% | 3,000 | +106.333% | |
| 2025-08-11 | 0.3300 | 0.3300 | 0.2700 | 0.2725 | -17.424% | 4,200 | +127.156% | |
| 2025-08-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1,000 | +87.576% | |
| 2025-08-05 | 0.3060 | 0.3300 | 0.3060 | 0.3100 | +24.000% | 4,200 | +99.677% | |
| 2025-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 287 | +147.600% | |
| 2025-08-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2,100 | +286.875% | |
| 2025-07-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -56.757% | 129 | +286.875% | |
| 2025-07-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +11.782% | 1,000 | +67.297% | |
| 2025-07-17 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | -8.056% | 1,000 | +87.009% | |
| 2025-07-14 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +76.644% | 1,911 | +71.944% | |
| 2025-07-11 | 0.1800 | 0.2038 | 0.1800 | 0.2038 | -44.919% | 974 | +203.729% | |
| 2025-07-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 500 | +67.297% | |
| 2025-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +1.597% | 120 | +76.857% | |
| 2025-07-07 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | +4.394% | 450 | +79.681% | |
| 2025-06-30 | 0.3420 | 0.3420 | 0.3300 | 0.3300 | -10.811% | 9,929 | +87.576% | |
| 2025-06-27 | 0.3445 | 0.3700 | 0.3445 | 0.3700 | +12.121% | 6,000 | +67.297% | |
| 2025-06-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 6,500 | +87.576% | |
| 2025-06-17 | 0.2200 | 0.3500 | 0.2200 | 0.3300 | +65.000% | 30,501 | +87.576% | |
| 2025-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 12,522 | +209.500% | |
| 2025-06-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 600 | +243.889% | |
| 2025-06-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10,002 | +243.889% | |
| 2025-06-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 109 | +243.889% | |
| 2025-05-30 | 0.1487 | 0.1500 | 0.1487 | 0.1500 | +7.143% | 10,000 | +312.667% | |
| 2025-05-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,344 | +342.143% | |
| 2025-05-28 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | +7.692% | 2,000 | +342.143% | |
| 2025-05-27 | 0.1360 | 0.1360 | 0.1300 | 0.1300 | +8.333% | 5,355 | +376.154% | |
| 2025-05-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -44.186% | 1,824 | +415.833% | |
| 2025-05-16 | 0.1000 | 0.2150 | 0.1000 | 0.2150 | +168.750% | 35,644 | +187.907% | |
| 2025-05-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 20,499 | +673.750% | |
| 2025-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 282 | +1138.000% | |
| 2025-04-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,448 | +1138.000% | |
| 2025-04-10 | 0.1600 | 0.5000 | 0.0500 | 0.0500 | -50.000% | 39,927 | +1138.000% | |
| 2025-04-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.941% | 2,516 | +519.000% | |
| 2025-04-01 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +25.000% | 100 | +191.294% | |
| 2025-03-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +4.423% | 112 | +264.118% | |
| 2025-01-28 | 0.2147 | 0.2147 | 0.1628 | 0.1628 | +46.667% | 1,703 | +280.221% | |
| 2025-01-27 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 353 | +457.658% | |
| 2025-01-21 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -42.636% | 838 | +457.658% | |
| 2025-01-16 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +61.250% | 286 | +219.897% | |
| 2025-01-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 5,000 | +415.833% | |
| 2025-01-10 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +78.571% | 2,109 | +209.500% | |
| 2024-12-31 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +0.901% | 1,000 | +452.679% | |
| 2024-12-30 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -16.698% | 2,702 | +457.658% | |
| 2024-12-26 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +20.045% | 407 | +364.540% | |
| 2024-12-24 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 17,046 | +457.658% | |
| 2024-12-19 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 206 | +457.658% | |
| 2024-12-17 | 0.1300 | 0.1300 | 0.1110 | 0.1110 | -20.000% | 14,117 | +457.658% | |
| 2024-12-04 | 0.1100 | 0.1388 | 0.1100 | 0.1388 | -9.719% | 616 | +346.126% | |
| 2024-12-03 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | +39.715% | 175 | +302.769% | |
| 2024-12-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1,179 | +462.727% | |
| 2024-11-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -9.373% | 1,155 | +784.286% | |
| 2024-11-12 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +120.686% | 3,647 | +701.398% | |
| 2024-11-08 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +9.375% | 2,640 | +1668.571% | |
| 2024-10-30 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -48.045% | 2,925 | +1834.375% | |
| 2024-10-29 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -13.251% | 117 | +905.001% | |
| 2024-10-16 | 0.0513 | 0.2000 | 0.0513 | 0.0710 | +77.500% | 7,080 | +771.831% | |
| 2024-10-11 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -60.000% | 3,958 | +1447.500% | |
| 2024-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,012 | +519.000% | |
| 2024-10-08 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | +42.857% | 15,992 | +519.000% | |
| 2024-10-07 | 0.0700 | 0.0701 | 0.0375 | 0.0700 | -43.548% | 43,377 | +784.286% | |
| 2024-09-30 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -4.615% | 8,000 | +399.194% | |
| 2024-09-24 | 0.1101 | 0.1300 | 0.1100 | 0.1300 | -9.972% | 26,199 | +376.154% | |
| 2024-09-20 | 0.1300 | 0.1444 | 0.1300 | 0.1444 | +31.273% | 11,735 | +328.670% | |
| 2024-09-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 272 | +462.727% | |
| 2024-08-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 109 | +462.727% | |
| 2024-08-16 | 0.1210 | 0.1503 | 0.1200 | 0.1200 | -40.000% | 71,286 | +415.833% | |
| 2024-08-07 | 0.2100 | 0.2100 | 0.1953 | 0.2000 | -4.762% | 28,973 | +209.500% | |
| 2024-07-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,081 | +194.762% | |
| 2024-07-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 249 | +194.762% | |
| 2024-07-16 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 3,105 | +209.500% | |
| 2024-07-10 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 1,452 | +209.500% | |
| 2024-06-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 3,367 | +209.500% | |
| 2024-06-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 316 | +194.762% | |
| 2024-06-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 227 | +209.500% | |
| 2024-06-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 100 | +209.500% | |
| 2024-05-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 246 | +138.077% | |
| 2024-05-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 457 | +209.500% | |
| 2024-05-06 | 0.2380 | 0.2380 | 0.1999 | 0.2000 | -51.691% | 22,301 | +209.500% | |
| 2024-04-29 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | +65.600% | 744 | +49.517% | |
| 2024-04-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 1,986 | +147.600% | |
| 2024-04-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 319 | +47.381% | |
| 2024-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.060% | 228 | +106.333% | |
| 2024-03-27 | 0.4500 | 0.4500 | 0.4352 | 0.4352 | -3.298% | 1,844 | +42.247% | |
| 2024-03-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 5,100 | +37.556% | |
| 2024-03-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -15.464% | 12,599 | +50.976% | |
| 2024-03-20 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.000% | 1,000 | +27.629% | |
| 2024-03-19 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.000% | 4,000 | +27.629% | |
| 2024-03-14 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | +18.293% | 6,000 | +27.629% | |
| 2024-03-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -31.667% | 100 | +50.976% | |
| 2024-03-06 | 0.5500 | 0.6000 | 0.4900 | 0.6000 | +27.660% | 18,782 | +3.167% | |
| 2024-03-04 | 0.4000 | 0.4700 | 0.3500 | 0.4700 | -6.000% | 7,426 | +31.702% | |
| 2024-02-16 | 0.5000 | 0.5000 | 0.4200 | 0.5000 | +25.000% | 16,493 | +23.800% | |
| 2024-02-15 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -13.043% | 5,132 | +54.750% | |
| 2024-02-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 7,530 | +34.565% | |
| 2024-02-13 | 0.4600 | 0.4620 | 0.4171 | 0.4600 | -20.690% | 7,892 | +34.565% | |
| 2024-02-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +30.337% | 13,271 | +6.724% | |
| 2024-02-02 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -23.263% | 1,736 | +39.101% | |
| 2024-02-01 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | +44.975% | 14,097 | +6.743% | |
| 2024-01-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 100 | +54.750% | |
| 2024-01-30 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | +11.049% | 16,400 | +54.750% | |
| 2024-01-25 | 0.3500 | 0.4600 | 0.2002 | 0.3602 | -9.950% | 15,261 | +71.849% | |
| 2024-01-23 | 0.2550 | 0.4025 | 0.2550 | 0.4000 | +15.691% | 33,220 | +54.750% | |
| 2024-01-22 | 0.9500 | 0.9500 | 0.2057 | 0.3458 | -55.445% | 306,870 | +79.031% | |
| 2024-01-19 | 0.7400 | 0.7799 | 0.7378 | 0.7760 | +3.494% | 2,323 | -20.232% | |
| 2024-01-18 | 0.7601 | 0.7601 | 0.7020 | 0.7498 | -6.275% | 10,397 | -17.445% | |
| 2024-01-17 | 0.7303 | 0.8098 | 0.6589 | 0.8000 | -15.789% | 25,705 | -22.625% | |
| 2024-01-16 | 0.9500 | 0.9923 | 0.9499 | 0.9500 | -5.941% | 73,003 | -34.842% | |
| 2024-01-12 | 1.0200 | 1.0550 | 0.7100 | 1.0100 | -0.980% | 165,121 | -38.713% | |
| 2024-01-11 | 0.9501 | 1.0200 | 0.8902 | 1.0200 | +0.990% | 104,032 | -39.314% | |
| 2024-01-10 | 0.9900 | 1.0200 | 0.9900 | 1.0100 | -0.030% | 48,753 | -38.713% | |
| 2024-01-09 | 0.8700 | 1.0200 | 0.8700 | 1.0103 | +0.030% | 33,938 | -38.731% | |
| 2024-01-08 | 1.0400 | 1.0400 | 0.9130 | 1.0100 | -3.810% | 57,861 | -38.713% | |
| 2024-01-05 | 0.8700 | 1.0500 | 0.7800 | 1.0500 | +29.626% | 74,045 | -41.048% | |
| 2024-01-04 | 0.7799 | 0.8200 | 0.7500 | 0.8100 | +20.917% | 32,876 | -23.583% | |
| 2024-01-03 | 0.7800 | 0.8700 | 0.6600 | 0.6699 | -13.011% | 53,610 | -7.598% | |
| 2024-01-02 | 0.8800 | 0.8800 | 0.7701 | 0.7701 | -6.074% | 1,648 | -19.621% | |
| 2023-12-29 | 0.7850 | 0.8199 | 0.7001 | 0.8199 | -0.012% | 3,265 | -24.503% | |
| 2023-12-28 | 0.7851 | 0.8325 | 0.7850 | 0.8200 | +0.147% | 8,588 | -24.512% | |
| 2023-12-27 | 0.7007 | 0.8588 | 0.7007 | 0.8188 | +4.974% | 6,263 | -24.402% | |
| 2023-12-26 | 0.7500 | 0.7800 | 0.6695 | 0.7800 | +7.586% | 8,680 | -20.641% | |
| 2023-12-22 | 0.9000 | 0.9000 | 0.7250 | 0.7250 | -19.022% | 8,378 | -14.621% | |
| 2023-12-20 | 0.7695 | 0.8953 | 0.7695 | 0.8953 | -2.769% | 1,522 | -30.861% | |
| 2023-12-15 | 0.9207 | 0.9635 | 0.9207 | 0.9208 | +0.011% | 17,450 | -32.776% | |
| 2023-12-14 | 0.8499 | 0.9603 | 0.7810 | 0.9207 | +10.928% | 5,608 | -32.769% | |
| 2023-12-12 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +2.469% | 684 | -25.422% | |
| 2023-12-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.414% | 200 | -23.580% | |
| 2023-12-08 | 0.8099 | 0.8475 | 0.8099 | 0.8474 | -0.012% | 2,108 | -26.953% | |
| 2023-12-07 | 0.8150 | 0.8588 | 0.7800 | 0.8475 | -2.865% | 1,896 | -26.962% | |
| 2023-12-06 | 0.7817 | 0.8725 | 0.7817 | 0.8725 | -0.222% | 443 | -29.054% | |
| 2023-12-04 | 0.8999 | 0.8999 | 0.8744 | 0.8744 | -0.462% | 646 | -29.212% | |
| 2023-12-01 | 0.8329 | 0.9000 | 0.8329 | 0.8785 | +4.521% | 14,253 | -29.539% | |
| 2023-11-27 | 0.7500 | 0.8405 | 0.7500 | 0.8405 | +10.592% | 779 | -26.353% | |
| 2023-11-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.240% | 1,946 | -18.553% | |
| 2023-11-22 | 0.7601 | 0.8468 | 0.7512 | 0.8467 | +5.837% | 8,138 | -26.893% | |
| 2023-11-21 | 0.7601 | 0.8000 | 0.7601 | 0.8000 | -1.235% | 3,406 | -22.625% | |
| 2023-11-20 | 0.8101 | 0.8101 | 0.7800 | 0.8100 | -0.011% | 3,655 | -23.580% | |
| 2023-11-17 | 0.8500 | 0.8500 | 0.7601 | 0.8101 | -4.695% | 3,233 | -23.589% | |
| 2023-11-15 | 0.8200 | 0.8800 | 0.6899 | 0.8500 | -5.556% | 25,054 | -27.176% | |
| 2023-11-14 | 0.9000 | 0.9238 | 0.9000 | 0.9000 | -8.107% | 4,555 | -31.222% | |
| 2023-11-13 | 0.8500 | 0.9794 | 0.8500 | 0.9794 | +4.559% | 454 | -36.798% | |
| 2023-11-10 | 0.8600 | 0.9898 | 0.8200 | 0.9367 | -3.443% | 18,063 | -33.917% | |
| 2023-11-08 | 0.9700 | 0.9701 | 0.9700 | 0.9701 | -1.010% | 1,188 | -36.192% | |
| 2023-11-07 | 0.9750 | 1.0000 | 0.9100 | 0.9800 | +0.102% | 2,807 | -36.837% | |
| 2023-11-03 | 0.9499 | 0.9790 | 0.9499 | 0.9790 | +0.928% | 3,221 | -36.772% | |
| 2023-11-02 | 0.8900 | 1.0100 | 0.8899 | 0.9700 | +15.476% | 12,329 | -36.186% | |
| 2023-11-01 | 0.9000 | 0.9000 | 0.8148 | 0.8400 | -15.152% | 4,248 | -26.310% | |
| 2023-10-27 | 0.9650 | 0.9900 | 0.8483 | 0.9900 | +17.857% | 404 | -37.475% | |
| 2023-10-26 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -6.667% | 1,581 | -26.310% | |
| 2023-10-25 | 0.8370 | 0.9481 | 0.8301 | 0.9000 | 0.000% | 5,521 | -31.222% | |
| 2023-10-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.910% | 259 | -31.222% | |
| 2023-10-23 | 0.9900 | 0.9990 | 0.9790 | 0.9990 | -6.627% | 4,109 | -38.038% | |
| 2023-10-19 | 1.0699 | 1.0699 | 1.0699 | 1.0699 | -1.844% | 588 | -42.144% | |
| 2023-10-18 | 0.9750 | 1.0900 | 0.9750 | 1.0900 | +9.000% | 558 | -43.211% | |
| 2023-10-17 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -0.990% | 30,095 | -38.100% | |
| 2023-10-16 | 0.8200 | 1.0101 | 0.8200 | 1.0100 | 0.000% | 1,030 | -38.713% | |
| 2023-10-13 | 1.1000 | 1.1001 | 0.9500 | 1.0100 | +1.000% | 2,935 | -38.713% | |
| 2023-10-12 | 1.0101 | 1.0904 | 1.0000 | 1.0000 | -0.666% | 4,266 | -38.100% | |
| 2023-10-11 | 0.9500 | 1.0200 | 0.9500 | 1.0067 | +6.597% | 30,652 | -38.512% | |
| 2023-10-10 | 0.8500 | 0.9899 | 0.8000 | 0.9444 | +0.468% | 2,529 | -34.456% | |
| 2023-10-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 366 | -34.149% | |
| 2023-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 102 | -38.100% | |
| 2023-10-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.092% | 400 | -39.314% | |
| 2023-10-04 | 0.8500 | 0.9799 | 0.8400 | 0.9799 | +7.681% | 2,109 | -36.830% | |
| 2023-10-03 | 0.8663 | 0.9100 | 0.7870 | 0.9100 | -4.462% | 2,212 | -31.978% | |
| 2023-10-02 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | -2.806% | 100 | -35.013% | |
| 2023-09-29 | 0.9799 | 0.9800 | 0.9600 | 0.9800 | +7.092% | 810 | -36.837% | |
| 2023-09-28 | 0.8190 | 0.9151 | 0.7790 | 0.9151 | +0.087% | 1,883 | -32.357% | 105-for-100 split |
| 2023-09-26 | 0.8200 | 0.9143 | 0.8200 | 0.9143 | +8.355% | 1,259 | -32.298% | |
| 2023-09-25 | 0.9524 | 0.9524 | 0.8438 | 0.8438 | -10.329% | 1,450 | -26.641% | |
| 2023-09-22 | 0.8477 | 0.9524 | 0.8476 | 0.9410 | +5.600% | 4,271 | -34.219% | |
| 2023-09-21 | 1.0000 | 1.0000 | 0.8476 | 0.8911 | -12.552% | 6,078 | -30.535% | |
| 2023-09-20 | 1.0190 | 1.0762 | 0.9528 | 1.0190 | +5.936% | 4,964 | -39.254% | |
| 2023-09-19 | 0.9429 | 0.9714 | 0.8857 | 0.9619 | +2.015% | 17,178 | -35.648% | |
| 2023-09-18 | 0.9123 | 0.9429 | 0.9048 | 0.9429 | -3.884% | 2,946 | -34.351% | |
| 2023-09-14 | 0.9810 | 0.9810 | 0.9338 | 0.9810 | +1.986% | 425 | -36.901% | |
| 2023-09-13 | 0.9429 | 0.9810 | 0.9429 | 0.9619 | +2.221% | 3,926 | -35.648% | |
| 2023-09-12 | 0.9619 | 0.9619 | 0.9048 | 0.9410 | -4.077% | 7,109 | -34.219% | |
| 2023-09-11 | 0.9524 | 1.0000 | 0.9048 | 0.9810 | +3.003% | 26,747 | -36.901% | |
| 2023-09-08 | 0.9524 | 1.0000 | 0.9516 | 0.9524 | 0.000% | 25,171 | -35.006% | |
| 2023-09-07 | 1.0381 | 1.0381 | 0.9238 | 0.9524 | -4.760% | 3,537 | -35.006% | |
| 2023-09-06 | 0.9905 | 1.0095 | 0.9714 | 1.0000 | +7.124% | 24,376 | -38.100% | |
| 2023-09-05 | 0.9524 | 0.9905 | 0.9238 | 0.9335 | -10.076% | 18,650 | -33.690% | |
| 2023-09-01 | 1.0552 | 1.1619 | 0.9238 | 1.0381 | 0.000% | 8,430 | -40.372% | |
| 2023-08-31 | 1.0476 | 1.0476 | 0.9143 | 1.0381 | +9.033% | 15,155 | -40.372% | |
| 2023-08-30 | 0.8475 | 1.2000 | 0.8190 | 0.9521 | +47.020% | 140,265 | -34.986% | |
| 2023-08-29 | 0.7616 | 0.7616 | 0.6476 | 0.6476 | -20.598% | 5,668 | -4.416% | |
| 2023-08-28 | 0.6856 | 0.8156 | 0.6176 | 0.8156 | -2.685% | 1,560 | -24.105% | |
| 2023-08-25 | 0.8667 | 0.8667 | 0.6762 | 0.8381 | -3.832% | 10,695 | -26.142% | |
| 2023-08-24 | 0.8317 | 1.0476 | 0.7620 | 0.8715 | -0.480% | 51,480 | -28.973% | |
| 2023-08-23 | 0.7619 | 0.9429 | 0.7429 | 0.8757 | +19.419% | 37,421 | -29.314% | |
| 2023-08-22 | 0.6476 | 0.7476 | 0.6476 | 0.7333 | +11.596% | 4,537 | -15.587% | |
| 2023-08-21 | 0.6286 | 0.6571 | 0.6286 | 0.6571 | +3.480% | 821 | -5.798% | |
| 2023-08-18 | 0.5713 | 0.6381 | 0.5524 | 0.6350 | -0.486% | 2,355 | -2.520% | |
| 2023-08-17 | 0.5714 | 0.6381 | 0.5714 | 0.6381 | 0.000% | 1,240 | -2.993% | |
| 2023-08-16 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | +1.511% | 624 | -2.993% | |
| 2023-08-15 | 0.6000 | 0.6380 | 0.5905 | 0.6286 | -5.701% | 2,573 | -1.527% | |
| 2023-08-10 | 0.5810 | 0.6768 | 0.5429 | 0.6666 | -10.258% | 5,653 | -7.141% | |
| 2023-08-09 | 0.7132 | 0.7428 | 0.7132 | 0.7428 | -0.642% | 1,769 | -16.667% | |
| 2023-08-08 | 0.7286 | 0.7476 | 0.7286 | 0.7476 | +0.013% | 1,706 | -17.202% | |
| 2023-08-04 | 0.5714 | 0.7475 | 0.5714 | 0.7475 | +9.765% | 1,913 | -17.191% | |
| 2023-08-03 | 0.7476 | 0.7476 | 0.5999 | 0.6810 | -10.606% | 2,762 | -9.104% | |
| 2023-08-02 | 0.6857 | 0.8080 | 0.5429 | 0.7618 | -1.244% | 11,421 | -18.745% | |
| 2023-08-01 | 0.7286 | 0.7994 | 0.7286 | 0.7714 | -3.563% | 683 | -19.756% | |
| 2023-07-31 | 0.8000 | 0.8095 | 0.6452 | 0.7999 | -0.634% | 7,756 | -22.615% | |
| 2023-07-28 | 0.7810 | 0.8952 | 0.7524 | 0.8050 | +5.657% | 8,334 | -23.106% | |
| 2023-07-27 | 0.7746 | 0.7746 | 0.7588 | 0.7619 | -0.522% | 590 | -18.756% | |
| 2023-07-26 | 0.7810 | 0.7810 | 0.6476 | 0.7659 | +1.808% | 14,014 | -19.180% | |
| 2023-07-25 | 0.8000 | 0.8000 | 0.6667 | 0.7523 | -7.066% | 13,129 | -17.719% | |
| 2023-07-24 | 0.7220 | 0.8095 | 0.6667 | 0.8095 | +8.965% | 6,124 | -23.533% | |
| 2023-07-21 | 0.8190 | 0.8190 | 0.7428 | 0.7429 | -6.389% | 2,737 | -16.678% | |
| 2023-07-20 | 0.8381 | 0.8381 | 0.7619 | 0.7936 | -7.409% | 11,102 | -22.001% | |
| 2023-07-18 | 0.8571 | 0.8757 | 0.8381 | 0.8571 | -6.542% | 2,705 | -27.780% | |
| 2023-07-17 | 0.8570 | 0.9333 | 0.8570 | 0.9171 | +2.987% | 1,162 | -32.505% | |
| 2023-07-14 | 0.8479 | 0.8905 | 0.8479 | 0.8905 | -0.525% | 919 | -30.488% | |
| 2023-07-13 | 0.8952 | 0.8952 | 0.8952 | 0.8952 | -3.680% | 256 | -30.853% | |
| 2023-07-12 | 0.7917 | 0.9524 | 0.7917 | 0.9294 | -2.415% | 12,542 | -33.398% | |
| 2023-07-11 | 0.9524 | 0.9524 | 0.8574 | 0.9524 | +2.519% | 675 | -35.006% | |
| 2023-07-10 | 0.9319 | 0.9319 | 0.8667 | 0.9290 | -0.311% | 1,504 | -33.369% | |
| 2023-07-07 | 0.9417 | 0.9505 | 0.9132 | 0.9319 | +5.886% | 1,080 | -33.577% | |
| 2023-07-06 | 0.7914 | 0.8984 | 0.6190 | 0.8801 | -6.402% | 6,422 | -29.667% | |
| 2023-07-05 | 0.9429 | 0.9429 | 0.9403 | 0.9403 | -0.276% | 664 | -34.170% | |
| 2023-07-03 | 0.8857 | 0.9445 | 0.8857 | 0.9429 | +6.458% | 630 | -34.351% | |
| 2023-06-30 | 0.8667 | 0.9238 | 0.8667 | 0.8857 | +0.533% | 1,615 | -30.112% | |
| 2023-06-29 | 0.8872 | 0.8952 | 0.8317 | 0.8810 | -1.056% | 1,596 | -29.739% | |
| 2023-06-28 | 0.7781 | 0.8904 | 0.7781 | 0.8904 | -1.592% | 920 | -30.481% | |
| 2023-06-27 | 0.9905 | 0.9905 | 0.8667 | 0.9048 | -3.990% | 1,242 | -31.587% | |
| 2023-06-26 | 0.7810 | 0.9424 | 0.7810 | 0.9424 | +5.273% | 2,527 | -34.317% | |
| 2023-06-23 | 0.7762 | 0.8952 | 0.7762 | 0.8952 | -6.006% | 1,363 | -30.853% | |
| 2023-06-22 | 0.9498 | 0.9524 | 0.9238 | 0.9524 | +3.096% | 1,273 | -35.006% | |
| 2023-06-21 | 0.8571 | 0.9238 | 0.8190 | 0.9238 | +15.475% | 3,248 | -32.994% | |
| 2023-06-20 | 0.7820 | 0.9523 | 0.7820 | 0.8000 | -12.482% | 4,060 | -22.625% | |
| 2023-06-16 | 0.7906 | 0.9524 | 0.7906 | 0.9141 | +7.846% | 4,014 | -32.283% | |
| 2023-06-15 | 0.8571 | 0.9619 | 0.8262 | 0.8476 | -3.264% | 55,363 | -26.970% | |
| 2023-06-14 | 0.8032 | 0.9048 | 0.7165 | 0.8762 | +16.718% | 25,096 | -29.354% | |
| 2023-06-13 | 0.7333 | 0.9095 | 0.7149 | 0.7507 | +5.096% | 91,658 | -17.544% | |
| 2023-06-12 | 0.6478 | 0.7372 | 0.6477 | 0.7143 | +10.521% | 18,610 | -13.342% | |
| 2023-06-09 | 0.6191 | 0.6463 | 0.5919 | 0.6463 | -3.060% | 4,298 | -4.224% | |
| 2023-06-08 | 0.6906 | 0.6909 | 0.6667 | 0.6667 | -0.284% | 6,105 | -7.155% | |
| 2023-06-07 | 0.7523 | 0.7523 | 0.6094 | 0.6686 | -2.904% | 5,999 | -7.418% | |
| 2023-06-06 | 0.5810 | 0.6886 | 0.5719 | 0.6886 | +9.702% | 1,021 | -10.107% | |
| 2023-06-05 | 0.7048 | 0.7048 | 0.5524 | 0.6277 | -1.630% | 4,259 | -1.386% | |
| 2023-06-02 | 0.6381 | 0.6414 | 0.6381 | 0.6381 | +9.395% | 540 | -2.993% | |
| 2023-06-01 | 0.6024 | 0.6836 | 0.5714 | 0.5833 | -7.895% | 9,144 | +6.120% | |
| 2023-05-30 | 0.5373 | 0.6333 | 0.5373 | 0.6333 | +0.748% | 562 | -2.258% | |
| 2023-05-26 | 0.5143 | 0.6286 | 0.5143 | 0.6286 | -1.489% | 2,409 | -1.527% | |
| 2023-05-24 | 0.4952 | 0.6382 | 0.4952 | 0.6381 | -2.877% | 1,401 | -2.993% | |
| 2023-05-23 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | +2.146% | 209 | -5.784% | |
| 2023-05-19 | 0.6190 | 0.6432 | 0.6190 | 0.6432 | +3.926% | 588 | -3.762% | |
| 2023-05-18 | 0.5905 | 0.6189 | 0.5905 | 0.6189 | -1.543% | 734 | +0.016% | |
| 2023-05-17 | 0.5858 | 0.6286 | 0.4952 | 0.6286 | -2.754% | 18,111 | -1.527% | |
| 2023-05-16 | 0.6665 | 0.6665 | 0.5715 | 0.6464 | -3.045% | 662 | -4.239% | |
| 2023-05-15 | 0.5719 | 0.6667 | 0.5714 | 0.6667 | +4.482% | 1,516 | -7.155% | |
| 2023-05-12 | 0.6000 | 0.6630 | 0.5524 | 0.6381 | -5.634% | 6,379 | -2.993% | |
| 2023-05-11 | 0.6190 | 0.7524 | 0.6190 | 0.6762 | -0.015% | 13,427 | -8.459% | |
| 2023-05-10 | 0.7051 | 0.7143 | 0.6524 | 0.6763 | -1.256% | 3,862 | -8.473% | |
| 2023-05-09 | 0.6571 | 0.7424 | 0.6571 | 0.6849 | +4.231% | 3,314 | -9.622% | |
| 2023-05-08 | 0.5714 | 0.6857 | 0.5714 | 0.6571 | +14.998% | 3,421 | -5.798% | |
| 2023-05-05 | 0.5905 | 0.6737 | 0.5238 | 0.5714 | -3.235% | 9,164 | +8.330% | |
| 2023-05-04 | 0.5714 | 0.6095 | 0.5142 | 0.5905 | +12.734% | 21,927 | +4.826% | |
| 2023-05-03 | 0.4876 | 0.5714 | 0.4876 | 0.5238 | -5.961% | 3,236 | +18.175% | |
| 2023-05-02 | 0.5143 | 0.5570 | 0.5143 | 0.5570 | +6.338% | 3,273 | +11.131% | |
| 2023-05-01 | 0.4429 | 0.5238 | 0.4429 | 0.5238 | +9.996% | 3,086 | +18.175% | |
| 2023-04-28 | 0.5071 | 0.5071 | 0.4762 | 0.4762 | +2.519% | 557 | +29.987% | |
| 2023-04-27 | 0.4581 | 0.5238 | 0.4401 | 0.4645 | -3.591% | 3,394 | +33.262% | |
| 2023-04-26 | 0.4634 | 0.4856 | 0.4634 | 0.4818 | +10.784% | 3,054 | +28.477% | |
| 2023-04-25 | 0.4400 | 0.4709 | 0.3714 | 0.4349 | -11.839% | 12,852 | +42.332% | |
| 2023-04-20 | 0.5029 | 0.5029 | 0.4933 | 0.4933 | -1.517% | 526 | +25.481% | |
| 2023-04-19 | 0.4286 | 0.5044 | 0.4286 | 0.5009 | +9.582% | 3,563 | +23.578% | |
| 2023-04-18 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | -0.630% | 282 | +35.419% | |
| 2023-04-17 | 0.4502 | 0.4600 | 0.4403 | 0.4600 | +3.162% | 1,778 | +34.565% | |
| 2023-04-14 | 0.4200 | 0.4459 | 0.2978 | 0.4459 | +0.677% | 8,962 | +38.820% | |
| 2023-04-13 | 0.4288 | 0.4429 | 0.4286 | 0.4429 | -11.420% | 4,590 | +39.761% | |
| 2023-04-12 | 0.4286 | 0.5132 | 0.4286 | 0.5000 | +14.129% | 6,706 | +23.800% | |
| 2023-04-11 | 0.4524 | 0.4810 | 0.4156 | 0.4381 | -9.782% | 7,924 | +41.292% | |
| 2023-04-10 | 0.4515 | 0.4856 | 0.4514 | 0.4856 | -2.880% | 1,069 | +27.471% | |
| 2023-04-05 | 0.4762 | 0.5000 | 0.4762 | 0.5000 | -2.780% | 13,718 | +23.800% | |
| 2023-04-04 | 0.4855 | 0.5143 | 0.4390 | 0.5143 | +0.371% | 777 | +20.358% | |
| 2023-04-03 | 0.5103 | 0.5124 | 0.4382 | 0.5124 | +0.392% | 9,266 | +20.804% | |
| 2023-03-31 | 0.5238 | 0.5238 | 0.4714 | 0.5104 | -2.558% | 1,033 | +21.277% | |
| 2023-03-30 | 0.4287 | 0.5524 | 0.4287 | 0.5238 | +27.476% | 6,744 | +18.175% | 3-for-2 split |
| 2023-03-29 | 0.4808 | 0.5261 | 0.4109 | 0.4109 | +0.661% | 5,736 | +50.645% | |
| 2023-03-28 | 0.3629 | 0.5079 | 0.3629 | 0.4082 | +0.246% | 4,281 | +51.641% | |
| 2023-03-27 | 0.5239 | 0.5239 | 0.3900 | 0.4072 | -10.190% | 6,624 | +52.014% | |
| 2023-03-24 | 0.4082 | 0.4571 | 0.4082 | 0.4534 | +19.003% | 12,157 | +36.524% | |
| 2023-03-23 | 0.3989 | 0.4263 | 0.3629 | 0.3810 | 0.000% | 33,932 | +62.467% |