CETI
CYBER ENVIRO-TECH INC.
stockOTC
EODOct 2, 2026
0.013USD-21.687%(-0.004)668,512
CETI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01740 | 0.01780 | 0.01220 | 0.01300 | -21.687% | 668,512 | 0.000% |
| 2026-10-01 | 0.01390 | 0.02230 | 0.01300 | 0.01660 | +21.790% | 1,217,475 | -21.687% |
| 2026-09-30 | 0.02000 | 0.03000 | 0.01000 | 0.01363 | -31.850% | 3,644,256 | -4.622% |
| 2026-09-29 | 0.01830 | 0.02160 | 0.01692 | 0.02000 | -7.407% | 17,610 | -35.000% |
| 2026-09-28 | 0.01620 | 0.02160 | 0.01620 | 0.02160 | -0.461% | 13,200 | -39.815% |
| 2026-09-25 | 0.01905 | 0.02200 | 0.01834 | 0.02170 | -1.810% | 16,500 | -40.092% |
| 2026-09-24 | 0.01700 | 0.02240 | 0.01700 | 0.02210 | +22.099% | 321,400 | -41.176% |
| 2026-09-23 | 0.01610 | 0.02270 | 0.01610 | 0.01810 | +12.422% | 82,774 | -28.177% |
| 2026-09-22 | 0.02290 | 0.02290 | 0.01610 | 0.01610 | -29.694% | 284,610 | -19.255% |
| 2026-09-21 | 0.02500 | 0.02620 | 0.01610 | 0.02290 | +28.652% | 173,000 | -43.231% |
| 2026-09-18 | 0.02000 | 0.02000 | 0.01500 | 0.01780 | -6.316% | 231,720 | -26.966% |
| 2026-09-17 | 0.02300 | 0.03300 | 0.01600 | 0.01900 | +1.064% | 818,633 | -31.579% |
| 2026-09-16 | 0.01780 | 0.02300 | 0.01780 | 0.01880 | +6.215% | 225,921 | -30.851% |
| 2026-09-15 | 0.01620 | 0.01970 | 0.01600 | 0.01770 | +8.589% | 238,763 | -26.554% |
| 2026-09-14 | 0.01750 | 0.02000 | 0.01520 | 0.01630 | -6.857% | 297,520 | -20.245% |
| 2026-09-11 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 520 | -25.714% |
| 2026-09-10 | 0.01542 | 0.01750 | 0.01460 | 0.01750 | +4.167% | 165,500 | -25.714% |
| 2026-09-09 | 0.01680 | 0.01740 | 0.01440 | 0.01680 | +1.511% | 102,296 | -22.619% |
| 2026-09-08 | 0.01750 | 0.01750 | 0.01500 | 0.01655 | -5.429% | 429,204 | -21.450% |
| 2026-09-04 | 0.01990 | 0.02160 | 0.01500 | 0.01750 | -12.060% | 591,233 | -25.714% |
| 2026-09-03 | 0.02020 | 0.02020 | 0.01350 | 0.01990 | -1.970% | 463,467 | -34.673% |
| 2026-09-02 | 0.01985 | 0.02090 | 0.01750 | 0.02030 | -2.871% | 114,574 | -35.961% |
| 2026-09-01 | 0.02200 | 0.02200 | 0.01880 | 0.02090 | +11.170% | 11,595 | -37.799% |
| 2026-08-31 | 0.02290 | 0.02290 | 0.01880 | 0.01880 | -6.000% | 213,557 | -30.851% |
| 2026-08-28 | 0.02300 | 0.02700 | 0.01810 | 0.02000 | -25.926% | 613,248 | -35.000% |
| 2026-08-27 | 0.02514 | 0.02700 | 0.01910 | 0.02700 | +17.391% | 258,769 | -51.852% |
| 2026-08-26 | 0.02800 | 0.02800 | 0.02130 | 0.02300 | -20.139% | 180,686 | -43.478% |
| 2026-08-25 | 0.02030 | 0.02880 | 0.01910 | 0.02880 | +25.217% | 998,455 | -54.861% |
| 2026-08-24 | 0.02490 | 0.02920 | 0.02000 | 0.02300 | +4.403% | 359,265 | -43.478% |
| 2026-08-21 | 0.02050 | 0.02490 | 0.02000 | 0.02203 | -26.811% | 413,200 | -40.990% |
| 2026-08-20 | 0.02500 | 0.04090 | 0.02450 | 0.03010 | +0.333% | 61,796 | -56.811% |
| 2026-08-19 | 0.06190 | 0.06190 | 0.03000 | 0.03000 | +3.448% | 83,000 | -56.667% |
| 2026-08-18 | 0.04177 | 0.04177 | 0.02900 | 0.02900 | -27.500% | 621,271 | -55.172% |
| 2026-08-17 | 0.04000 | 0.04800 | 0.04000 | 0.04000 | 0.000% | 58,726 | -67.500% |
| 2026-08-14 | 0.05250 | 0.05250 | 0.03500 | 0.04000 | -20.000% | 202,373 | -67.500% |
| 2026-08-13 | 0.04988 | 0.05100 | 0.03000 | 0.05000 | +32.979% | 196,635 | -74.000% |
| 2026-08-12 | 0.03500 | 0.04000 | 0.03500 | 0.03760 | +17.500% | 36,911 | -65.426% |
| 2026-08-11 | 0.04000 | 0.04686 | 0.02450 | 0.03200 | -24.706% | 577,757 | -59.375% |
| 2026-08-10 | 0.05000 | 0.05000 | 0.02956 | 0.04250 | -15.000% | 382,252 | -69.412% |
| 2026-08-07 | 0.05000 | 0.05000 | 0.04430 | 0.05000 | +23.762% | 5,037 | -74.000% |
| 2026-08-06 | 0.05670 | 0.05670 | 0.03860 | 0.04040 | -21.178% | 187,000 | -67.822% |
| 2026-08-05 | 0.04500 | 0.05250 | 0.04000 | 0.05126 | +3.129% | 193,387 | -74.637% |
| 2026-08-04 | 0.03750 | 0.05000 | 0.03750 | 0.04970 | +10.444% | 3,588 | -73.843% |
| 2026-08-03 | 0.03200 | 0.06190 | 0.02500 | 0.04500 | +24.224% | 332,199 | -71.111% |
| 2026-07-31 | 0.03800 | 0.03800 | 0.03000 | 0.03623 | +13.203% | 120,664 | -64.113% |
| 2026-07-30 | 0.03950 | 0.03950 | 0.02902 | 0.03200 | -18.159% | 179,728 | -59.375% |
| 2026-07-29 | 0.02270 | 0.03910 | 0.02090 | 0.03910 | +87.981% | 793,634 | -66.752% |
| 2026-07-28 | 0.01710 | 0.02080 | 0.01710 | 0.02080 | +18.857% | 350,934 | -37.500% |
| 2026-07-27 | 0.01800 | 0.01900 | 0.01495 | 0.01750 | -4.502% | 643,822 | -25.714% |
| 2026-07-24 | 0.01850 | 0.01900 | 0.01700 | 0.01833 | +6.078% | 724,336 | -29.059% |
| 2026-07-23 | 0.01800 | 0.01930 | 0.01240 | 0.01727 | -4.558% | 528,570 | -24.747% |
| 2026-07-22 | 0.01990 | 0.01990 | 0.01680 | 0.01810 | -9.045% | 230,337 | -28.177% |
| 2026-07-21 | 0.01600 | 0.01990 | 0.01550 | 0.01990 | 0.000% | 569,220 | -34.673% |
| 2026-07-20 | 0.03700 | 0.03700 | 0.01990 | 0.01990 | -45.479% | 764,390 | -34.673% |
| 2026-07-17 | 0.02580 | 0.04090 | 0.02010 | 0.03650 | +59.389% | 399,679 | -64.384% |
| 2026-07-16 | 0.02000 | 0.02580 | 0.01875 | 0.02290 | +6.512% | 672,205 | -43.231% |
| 2026-07-15 | 0.02480 | 0.02480 | 0.02000 | 0.02150 | -23.580% | 1,082,793 | -39.535% |
| 2026-07-14 | 0.03900 | 0.03900 | 0.02750 | 0.02813 | -6.220% | 609,194 | -53.793% |
| 2026-07-13 | 0.03465 | 0.03465 | 0.02842 | 0.03000 | -14.530% | 742,608 | -56.667% |
| 2026-07-10 | 0.04900 | 0.04900 | 0.03400 | 0.03510 | -12.250% | 970,596 | -62.963% |
| 2026-07-09 | 0.06060 | 0.06060 | 0.04000 | 0.04000 | -32.111% | 1,006,300 | -67.500% |
| 2026-07-08 | 0.05300 | 0.05892 | 0.05250 | 0.05892 | +8.608% | 334,400 | -77.936% |
| 2026-07-07 | 0.05200 | 0.06000 | 0.05060 | 0.05425 | +8.500% | 435,767 | -76.037% |
| 2026-07-06 | 0.06280 | 0.06400 | 0.04520 | 0.05000 | -20.635% | 385,250 | -74.000% |
| 2026-07-02 | 0.05970 | 0.06300 | 0.05700 | 0.06300 | +14.338% | 48,500 | -79.365% |
| 2026-07-01 | 0.05000 | 0.05510 | 0.04743 | 0.05510 | +10.200% | 32,406 | -76.407% |
| 2026-06-30 | 0.05980 | 0.05980 | 0.04856 | 0.05000 | -1.961% | 157,360 | -74.000% |
| 2026-06-29 | 0.06700 | 0.06780 | 0.05100 | 0.05100 | -21.538% | 21,726 | -74.510% |
| 2026-06-26 | 0.05580 | 0.06890 | 0.05100 | 0.06500 | +1.341% | 15,526 | -80.000% |
| 2026-06-25 | 0.06900 | 0.06900 | 0.05100 | 0.06414 | +25.765% | 5,500 | -79.732% |
| 2026-06-24 | 0.06950 | 0.07880 | 0.05000 | 0.05100 | -15.000% | 104,600 | -74.510% |
| 2026-06-23 | 0.06950 | 0.06950 | 0.06000 | 0.06000 | +1.695% | 5,100 | -78.333% |
| 2026-06-22 | 0.07900 | 0.07900 | 0.05810 | 0.05900 | +1.549% | 66,648 | -77.966% |
| 2026-06-18 | 0.06810 | 0.07960 | 0.05810 | 0.05810 | -21.268% | 10,294 | -77.625% |
| 2026-06-17 | 0.06960 | 0.07960 | 0.05820 | 0.07379 | +8.363% | 8,000 | -82.384% |
| 2026-06-16 | 0.07422 | 0.07422 | 0.05810 | 0.06810 | +8.095% | 4,580 | -80.910% |
| 2026-06-15 | 0.06759 | 0.08000 | 0.06300 | 0.06300 | -22.222% | 116,002 | -79.365% |
| 2026-06-12 | 0.06500 | 0.08100 | 0.06300 | 0.08100 | +6.649% | 124,367 | -83.951% |
| 2026-06-11 | 0.06310 | 0.07909 | 0.06310 | 0.07595 | -15.611% | 15,500 | -82.883% |
| 2026-06-10 | 0.08274 | 0.09000 | 0.06310 | 0.09000 | +28.571% | 71,482 | -85.556% |
| 2026-06-09 | 0.08000 | 0.08030 | 0.06310 | 0.07000 | -2.845% | 56,890 | -81.429% |
| 2026-06-08 | 0.07000 | 0.07800 | 0.06704 | 0.07205 | +8.509% | 87,663 | -81.957% |
| 2026-06-05 | 0.06440 | 0.06640 | 0.05800 | 0.06640 | +2.154% | 135,199 | -80.422% |
| 2026-06-04 | 0.06990 | 0.06990 | 0.06500 | 0.06500 | 0.000% | 41,623 | -80.000% |
| 2026-06-03 | 0.06500 | 0.07590 | 0.06300 | 0.06500 | +3.175% | 85,400 | -80.000% |
| 2026-06-02 | 0.07600 | 0.07600 | 0.06300 | 0.06300 | -18.210% | 40,448 | -79.365% |
| 2026-06-01 | 0.08000 | 0.08000 | 0.06300 | 0.07703 | -3.716% | 72,795 | -83.123% |
| 2026-05-29 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +26.984% | 2,000 | -83.750% |
| 2026-05-28 | 0.06300 | 0.08490 | 0.06300 | 0.06300 | -10.000% | 18,202 | -79.365% |
| 2026-05-27 | 0.07909 | 0.07909 | 0.06320 | 0.07000 | -8.497% | 31,531 | -81.429% |
| 2026-05-26 | 0.07800 | 0.08370 | 0.07000 | 0.07650 | -12.895% | 154,801 | -83.007% |
| 2026-05-22 | 0.08020 | 0.09000 | 0.07000 | 0.08783 | -2.308% | 148,700 | -85.198% |
| 2026-05-21 | 0.09370 | 0.09370 | 0.08370 | 0.08990 | +8.313% | 2,648 | -85.539% |
| 2026-05-20 | 0.08500 | 0.08500 | 0.07000 | 0.08300 | +27.692% | 22,541 | -84.337% |
| 2026-05-19 | 0.08335 | 0.08335 | 0.06500 | 0.06500 | +3.175% | 29,000 | -80.000% |
| 2026-05-18 | 0.08500 | 0.08990 | 0.06300 | 0.06300 | -10.000% | 41,394 | -79.365% |
| 2026-05-15 | 0.07000 | 0.07000 | 0.06000 | 0.07000 | 0.000% | 13,678 | -81.429% |
| 2026-05-14 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 12,100 | -81.429% |
| 2026-05-13 | 0.07300 | 0.07360 | 0.06680 | 0.07000 | -4.853% | 93,112 | -81.429% |
| 2026-05-12 | 0.07300 | 0.07357 | 0.07300 | 0.07357 | +1.247% | 12,600 | -82.330% |
| 2026-05-11 | 0.06030 | 0.09300 | 0.06030 | 0.07266 | +19.121% | 15,447 | -82.109% |
| 2026-05-08 | 0.08500 | 0.09100 | 0.06020 | 0.06100 | -28.235% | 94,088 | -78.689% |
| 2026-05-07 | 0.07000 | 0.09360 | 0.07000 | 0.08500 | 0.000% | 33,887 | -84.706% |
| 2026-05-06 | 0.07010 | 0.09500 | 0.07000 | 0.08500 | -2.267% | 105,237 | -84.706% |
| 2026-05-05 | 0.06010 | 0.09500 | 0.06010 | 0.08697 | -3.364% | 37,550 | -85.053% |
| 2026-05-04 | 0.08058 | 0.09000 | 0.05510 | 0.09000 | -5.263% | 38,355 | -85.556% |
| 2026-05-01 | 0.09990 | 0.09990 | 0.02200 | 0.09500 | -4.905% | 126,315 | -86.316% |
| 2026-04-30 | 0.06750 | 0.09990 | 0.06750 | 0.09990 | +52.236% | 24,406 | -86.987% |
| 2026-04-29 | 0.07500 | 0.07500 | 0.06562 | 0.06562 | -12.504% | 72,692 | -80.190% |
| 2026-04-28 | 0.07000 | 0.09120 | 0.07000 | 0.07500 | -3.226% | 95,863 | -82.667% |
| 2026-04-27 | 0.07000 | 0.08495 | 0.07000 | 0.07750 | +10.714% | 5,915 | -83.226% |
| 2026-04-24 | 0.06375 | 0.09245 | 0.06375 | 0.07000 | -6.667% | 84,050 | -81.429% |
| 2026-04-23 | 0.10000 | 0.10000 | 0.07500 | 0.07500 | -25.000% | 11,281 | -82.667% |
| 2026-04-22 | 0.10000 | 0.10000 | 0.08005 | 0.10000 | +42.857% | 10,235 | -87.000% |
| 2026-04-21 | 0.07900 | 0.09190 | 0.07000 | 0.07000 | -11.950% | 241,565 | -81.429% |
| 2026-04-20 | 0.08637 | 0.08825 | 0.07950 | 0.07950 | -8.410% | 139,841 | -83.648% |
| 2026-04-17 | 0.07400 | 0.09205 | 0.07400 | 0.08680 | +17.297% | 28,916 | -85.023% |
| 2026-04-16 | 0.09000 | 0.10000 | 0.07400 | 0.07400 | -17.778% | 208,550 | -82.432% |
| 2026-04-15 | 0.10000 | 0.11000 | 0.09000 | 0.09000 | +1.637% | 73,800 | -85.556% |
| 2026-04-14 | 0.08250 | 0.10000 | 0.08250 | 0.08855 | +7.009% | 45,170 | -85.319% |
| 2026-04-13 | 0.11000 | 0.11000 | 0.08000 | 0.08275 | -17.250% | 150,070 | -84.290% |
| 2026-04-10 | 0.10000 | 0.10000 | 0.08900 | 0.10000 | +8.992% | 32,105 | -87.000% |
| 2026-04-09 | 0.09200 | 0.10000 | 0.08310 | 0.09175 | +7.941% | 69,344 | -85.831% |
| 2026-04-08 | 0.08800 | 0.09000 | 0.08000 | 0.08500 | +6.184% | 192,174 | -84.706% |
| 2026-04-07 | 0.07710 | 0.08307 | 0.07710 | 0.08005 | +3.826% | 130,498 | -83.760% |
| 2026-04-06 | 0.07710 | 0.07910 | 0.06665 | 0.07710 | -2.744% | 215,497 | -83.139% |
| 2026-04-02 | 0.07500 | 0.07927 | 0.07500 | 0.07927 | -0.906% | 33,072 | -83.601% |
| 2026-04-01 | 0.08450 | 0.08790 | 0.06310 | 0.08000 | +6.667% | 70,898 | -83.750% |
| 2026-03-31 | 0.08990 | 0.08990 | 0.06300 | 0.07500 | -10.335% | 240,422 | -82.667% |
| 2026-03-30 | 0.07610 | 0.08980 | 0.07197 | 0.08364 | +8.913% | 134,818 | -84.458% |
| 2026-03-27 | 0.10090 | 0.10090 | 0.07680 | 0.07680 | -23.200% | 412,824 | -83.073% |
| 2026-03-26 | 0.11010 | 0.11600 | 0.07490 | 0.10000 | -16.667% | 318,490 | -87.000% |
| 2026-03-25 | 0.10500 | 0.12000 | 0.10500 | 0.12000 | +9.091% | 72,400 | -89.167% |
| 2026-03-24 | 0.11000 | 0.13000 | 0.10410 | 0.11000 | +1.852% | 473,381 | -88.182% |
| 2026-03-23 | 0.12000 | 0.14590 | 0.09000 | 0.10800 | -2.965% | 484,668 | -87.963% |
| 2026-03-20 | 0.11490 | 0.14000 | 0.11130 | 0.11130 | -13.988% | 358,945 | -88.320% |
| 2026-03-19 | 0.10000 | 0.13200 | 0.08800 | 0.12940 | +45.393% | 453,319 | -89.954% |
| 2026-03-18 | 0.09145 | 0.09990 | 0.08250 | 0.08900 | -1.111% | 313,277 | -85.393% |
| 2026-03-17 | 0.11450 | 0.11450 | 0.08130 | 0.09000 | -10.000% | 374,928 | -85.556% |
| 2026-03-16 | 0.14990 | 0.14990 | 0.07000 | 0.10000 | +44.928% | 1,361,468 | -87.000% |
| 2026-03-13 | 0.06850 | 0.06900 | 0.05838 | 0.06900 | +15.000% | 577,839 | -81.159% |
| 2026-03-12 | 0.06800 | 0.07197 | 0.05450 | 0.06000 | +4.167% | 423,342 | -78.333% |
| 2026-03-11 | 0.05990 | 0.06200 | 0.05160 | 0.05760 | +28.071% | 389,407 | -77.431% |
| 2026-03-10 | 0.03790 | 0.05090 | 0.03790 | 0.04498 | +18.355% | 592,233 | -71.095% |
| 2026-03-09 | 0.02320 | 0.04400 | 0.01690 | 0.03800 | +177.778% | 1,148,386 | -65.789% |
| 2026-03-06 | 0.01200 | 0.03000 | 0.01200 | 0.01368 | +14.000% | 4,300,908 | -4.971% |
| 2026-03-05 | 0.00550 | 0.01400 | 0.00550 | 0.01200 | +126.415% | 4,133,215 | +8.333% |
| 2026-03-04 | 0.00440 | 0.00560 | 0.00400 | 0.00530 | +47.222% | 3,168,283 | +145.283% |
| 2026-03-03 | 0.00380 | 0.00420 | 0.00360 | 0.00360 | -18.182% | 334,607 | +261.111% |
| 2026-03-02 | 0.00560 | 0.00560 | 0.00440 | 0.00440 | -18.519% | 798,500 | +195.455% |
| 2026-02-27 | 0.00440 | 0.00560 | 0.00440 | 0.00540 | +18.421% | 694,638 | +140.741% |
| 2026-02-26 | 0.00806 | 0.00806 | 0.00370 | 0.00456 | -15.242% | 3,059,885 | +185.088% |
| 2026-02-25 | 0.00970 | 0.00976 | 0.00460 | 0.00538 | -23.143% | 2,710,298 | +141.636% |
| 2026-02-24 | 0.00500 | 0.00720 | 0.00500 | 0.00700 | +52.174% | 656,713 | +85.714% |
| 2026-02-23 | 0.00479 | 0.00505 | 0.00460 | 0.00460 | -8.000% | 285,127 | +182.609% |
| 2026-02-20 | 0.00430 | 0.00514 | 0.00430 | 0.00500 | +16.279% | 920,375 | +160.000% |
| 2026-02-19 | 0.00440 | 0.00570 | 0.00400 | 0.00430 | -4.444% | 1,396,950 | +202.326% |
| 2026-02-18 | 0.00510 | 0.00580 | 0.00450 | 0.00450 | -22.414% | 423,595 | +188.889% |
| 2026-02-17 | 0.00490 | 0.00590 | 0.00460 | 0.00580 | +43.033% | 783,114 | +124.138% |
| 2026-02-13 | 0.00400 | 0.00412 | 0.00360 | 0.00405 | -1.098% | 600,000 | +220.592% |
| 2026-02-12 | 0.00650 | 0.00650 | 0.00410 | 0.00410 | -18.000% | 2,573,723 | +217.073% |
| 2026-02-11 | 0.00726 | 0.00726 | 0.00390 | 0.00500 | -21.875% | 1,682,112 | +160.000% |
| 2026-02-10 | 0.00775 | 0.00840 | 0.00500 | 0.00640 | -8.571% | 1,553,125 | +103.125% |
| 2026-02-09 | 0.00830 | 0.00900 | 0.00533 | 0.00700 | +4.478% | 4,579,250 | +85.714% |
| 2026-02-06 | 0.00650 | 0.00805 | 0.00650 | 0.00670 | -1.471% | 462,595 | +94.030% |
| 2026-02-05 | 0.00731 | 0.00830 | 0.00495 | 0.00680 | +15.254% | 5,157,765 | +91.176% |
| 2026-02-04 | 0.00670 | 0.00900 | 0.00568 | 0.00590 | -3.279% | 6,448,581 | +120.339% |
| 2026-02-03 | 0.01135 | 0.01500 | 0.00510 | 0.00610 | -43.256% | 4,727,004 | +113.115% |
| 2026-02-02 | 0.00950 | 0.01150 | 0.00950 | 0.01075 | +13.158% | 677,346 | +20.930% |
| 2026-01-30 | 0.01520 | 0.01520 | 0.00900 | 0.00950 | -37.128% | 1,773,293 | +36.842% |
| 2026-01-29 | 0.00740 | 0.01560 | 0.00700 | 0.01511 | +104.189% | 1,904,792 | -13.964% |
| 2026-01-28 | 0.00750 | 0.00780 | 0.00590 | 0.00740 | +5.714% | 2,609,339 | +75.676% |
| 2026-01-27 | 0.01500 | 0.01500 | 0.00520 | 0.00700 | -57.576% | 4,574,555 | +85.714% |
| 2026-01-26 | 0.01400 | 0.01650 | 0.01130 | 0.01650 | +10.000% | 671,000 | -21.212% |
| 2026-01-23 | 0.01410 | 0.01500 | 0.01210 | 0.01500 | +5.634% | 1,119,417 | -13.333% |
| 2026-01-22 | 0.01980 | 0.02140 | 0.01100 | 0.01420 | -26.425% | 1,839,913 | -8.451% |
| 2026-01-21 | 0.02440 | 0.02500 | 0.01120 | 0.01930 | -23.715% | 1,734,489 | -32.642% |
| 2026-01-20 | 0.03120 | 0.04480 | 0.02530 | 0.02530 | -27.714% | 128,175 | -48.617% |
| 2026-01-16 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -22.566% | 575 | -62.857% |
| 2026-01-15 | 0.04520 | 0.04520 | 0.04520 | 0.04520 | +0.646% | 11,000 | -71.239% |
| 2026-01-12 | 0.03510 | 0.04491 | 0.03500 | 0.04491 | +18.340% | 106,700 | -71.053% |
| 2026-01-09 | 0.03500 | 0.03795 | 0.03500 | 0.03795 | +35.536% | 16,400 | -65.744% |
| 2026-01-08 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 15,000 | -53.571% |
| 2026-01-07 | 0.02160 | 0.04686 | 0.02160 | 0.02800 | -41.300% | 50,700 | -53.571% |
| 2026-01-06 | 0.04500 | 0.04770 | 0.02880 | 0.04770 | +19.250% | 19,000 | -72.746% |
| 2026-01-05 | 0.04689 | 0.04689 | 0.04000 | 0.04000 | 0.000% | 38,000 | -67.500% |
| 2026-01-02 | 0.04000 | 0.04830 | 0.03950 | 0.04000 | 0.000% | 147,400 | -67.500% |
| 2025-12-31 | 0.03880 | 0.04110 | 0.01950 | 0.04000 | +33.333% | 147,500 | -67.500% |
| 2025-12-30 | 0.04000 | 0.04870 | 0.01060 | 0.03000 | -37.500% | 129,491 | -56.667% |
| 2025-12-29 | 0.05780 | 0.05780 | 0.04800 | 0.04800 | -0.208% | 35,277 | -72.917% |
| 2025-12-24 | 0.04800 | 0.04924 | 0.04800 | 0.04810 | +0.208% | 100,600 | -72.973% |
| 2025-12-23 | 0.04200 | 0.04800 | 0.04200 | 0.04800 | -15.789% | 20,094 | -72.917% |
| 2025-12-22 | 0.06000 | 0.06000 | 0.05700 | 0.05700 | +4.110% | 88,595 | -77.193% |
| 2025-12-19 | 0.05625 | 0.05700 | 0.04582 | 0.05475 | -2.232% | 24,400 | -76.256% |
| 2025-12-18 | 0.07900 | 0.07900 | 0.05400 | 0.05600 | +5.660% | 23,000 | -76.786% |
| 2025-12-17 | 0.04866 | 0.05300 | 0.04802 | 0.05300 | +6.000% | 112,035 | -75.472% |
| 2025-12-16 | 0.05000 | 0.05000 | 0.04200 | 0.05000 | -27.536% | 100,098 | -74.000% |
| 2025-12-15 | 0.06900 | 0.07000 | 0.06900 | 0.06900 | -7.877% | 67,883 | -81.159% |
| 2025-12-12 | 0.05000 | 0.07490 | 0.04500 | 0.07490 | +49.800% | 95,862 | -82.644% |
| 2025-12-11 | 0.05000 | 0.06595 | 0.05000 | 0.05000 | 0.000% | 95,653 | -74.000% |
| 2025-12-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 8,500 | -74.000% |
| 2025-12-09 | 0.07000 | 0.07000 | 0.04500 | 0.04500 | -33.333% | 359,804 | -71.111% |
| 2025-12-08 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | +29.808% | 660 | -80.741% |
| 2025-12-05 | 0.06400 | 0.06400 | 0.03100 | 0.05200 | -16.399% | 70,671 | -75.000% |
| 2025-12-04 | 0.07388 | 0.08000 | 0.06220 | 0.06220 | +24.400% | 7,500 | -79.100% |
| 2025-12-03 | 0.05800 | 0.06000 | 0.05000 | 0.05000 | -16.667% | 52,729 | -74.000% |
| 2025-12-02 | 0.07000 | 0.07990 | 0.05900 | 0.06000 | 0.000% | 112,383 | -78.333% |
| 2025-12-01 | 0.08000 | 0.08000 | 0.05696 | 0.06000 | -40.000% | 86,050 | -78.333% |
| 2025-11-26 | 0.11000 | 0.11000 | 0.10000 | 0.10000 | 0.000% | 600 | -87.000% |
| 2025-11-25 | 0.08000 | 0.10000 | 0.08000 | 0.10000 | -4.671% | 135,968 | -87.000% |
| 2025-11-24 | 0.08100 | 0.10490 | 0.08000 | 0.10490 | -3.761% | 58,235 | -87.607% |
| 2025-11-21 | 0.11000 | 0.11000 | 0.10275 | 0.10900 | -8.403% | 2,675 | -88.073% |
| 2025-11-20 | 0.09500 | 0.11900 | 0.08930 | 0.11900 | -8.462% | 67,852 | -89.076% |
| 2025-11-19 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +17.914% | 2,000 | -90.000% |
| 2025-11-18 | 0.11025 | 0.11025 | 0.11025 | 0.11025 | -21.194% | 6,000 | -88.209% |
| 2025-11-17 | 0.11500 | 0.14000 | 0.09000 | 0.13990 | +74.875% | 76,841 | -90.708% |
| 2025-11-14 | 0.13500 | 0.13500 | 0.08000 | 0.08000 | -38.462% | 25,008 | -83.750% |
| 2025-11-13 | 0.13900 | 0.13900 | 0.13000 | 0.13000 | -7.076% | 4,292 | -90.000% |
| 2025-11-11 | 0.12560 | 0.15000 | 0.10120 | 0.13990 | +16.583% | 2,100 | -90.708% |
| 2025-11-10 | 0.12050 | 0.14000 | 0.12000 | 0.12000 | -14.286% | 180,400 | -89.167% |
| 2025-11-07 | 0.13990 | 0.14000 | 0.13000 | 0.14000 | +7.692% | 19,306 | -90.714% |
| 2025-11-06 | 0.13678 | 0.13990 | 0.13000 | 0.13000 | -7.143% | 19,898 | -90.000% |
| 2025-11-05 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +1.597% | 15,000 | -90.714% |
| 2025-11-04 | 0.13900 | 0.15000 | 0.13100 | 0.13780 | -1.571% | 127,550 | -90.566% |
| 2025-11-03 | 0.14500 | 0.14500 | 0.14000 | 0.14000 | -3.448% | 37,632 | -90.714% |
| 2025-10-31 | 0.14500 | 0.14500 | 0.14150 | 0.14500 | +2.837% | 10,063 | -91.034% |
| 2025-10-30 | 0.14500 | 0.14500 | 0.14100 | 0.14100 | -2.996% | 26,884 | -90.780% |
| 2025-10-29 | 0.14930 | 0.14930 | 0.14000 | 0.14536 | -2.707% | 7,940 | -91.056% |
| 2025-10-28 | 0.15500 | 0.15500 | 0.12000 | 0.14940 | -0.400% | 38,878 | -91.299% |
| 2025-10-27 | 0.19000 | 0.19000 | 0.13600 | 0.15000 | 0.000% | 83,750 | -91.333% |
| 2025-10-24 | 0.15250 | 0.15250 | 0.14700 | 0.15000 | -1.704% | 14,607 | -91.333% |
| 2025-10-23 | 0.16000 | 0.16000 | 0.14010 | 0.15260 | -4.625% | 30,380 | -91.481% |
| 2025-10-22 | 0.16000 | 0.16000 | 0.15010 | 0.16000 | +3.896% | 3,704 | -91.875% |
| 2025-10-21 | 0.16000 | 0.16000 | 0.13500 | 0.15400 | -3.750% | 50,738 | -91.558% |
| 2025-10-20 | 0.16000 | 0.17500 | 0.15000 | 0.16000 | +6.667% | 83,269 | -91.875% |
| 2025-10-17 | 0.19000 | 0.19000 | 0.13010 | 0.15000 | +8.597% | 23,500 | -91.333% |
| 2025-10-16 | 0.15750 | 0.16000 | 0.13500 | 0.13812 | -13.672% | 88,004 | -90.588% |
| 2025-10-15 | 0.15475 | 0.16000 | 0.14250 | 0.16000 | +1.895% | 12,300 | -91.875% |
| 2025-10-14 | 0.15702 | 0.15702 | 0.15702 | 0.15702 | -7.578% | 610 | -91.721% |
| 2025-10-13 | 0.16100 | 0.16990 | 0.15000 | 0.16990 | +1.981% | 27,842 | -92.348% |
| 2025-10-10 | 0.17250 | 0.18000 | 0.16660 | 0.16660 | -3.420% | 22,168 | -92.197% |
| 2025-10-09 | 0.17250 | 0.17250 | 0.17250 | 0.17250 | 0.000% | 501 | -92.464% |
| 2025-10-08 | 0.18000 | 0.18000 | 0.17250 | 0.17250 | +7.812% | 40,200 | -92.464% |
| 2025-10-07 | 0.16000 | 0.16000 | 0.15750 | 0.16000 | +1.401% | 35,299 | -91.875% |
| 2025-10-06 | 0.18000 | 0.18000 | 0.15779 | 0.15779 | -9.186% | 55,501 | -91.761% |
| 2025-10-03 | 0.17375 | 0.17375 | 0.17375 | 0.17375 | +15.833% | 1,000 | -92.518% |
| 2025-10-02 | 0.19000 | 0.19000 | 0.14000 | 0.15000 | -16.667% | 12,425 | -91.333% |
| 2025-10-01 | 0.17400 | 0.18000 | 0.16000 | 0.18000 | +14.650% | 13,250 | -92.778% |
| 2025-09-30 | 0.17000 | 0.17000 | 0.13100 | 0.15700 | -6.548% | 59,300 | -91.720% |
| 2025-09-29 | 0.18000 | 0.18700 | 0.16000 | 0.16800 | -1.176% | 28,963 | -92.262% |
| 2025-09-26 | 0.19250 | 0.19250 | 0.15950 | 0.17000 | -5.556% | 43,500 | -92.353% |
| 2025-09-25 | 0.19000 | 0.20000 | 0.17000 | 0.18000 | -5.263% | 44,902 | -92.778% |
| 2025-09-24 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | 0.000% | 125 | -93.158% |
| 2025-09-23 | 0.16800 | 0.19000 | 0.16500 | 0.19000 | +13.095% | 14,000 | -93.158% |
| 2025-09-22 | 0.20490 | 0.20490 | 0.16700 | 0.16800 | -16.000% | 43,100 | -92.262% |
| 2025-09-19 | 0.15750 | 0.20000 | 0.14750 | 0.20000 | +17.647% | 74,373 | -93.500% |
| 2025-09-18 | 0.17000 | 0.17000 | 0.15875 | 0.17000 | +6.250% | 52,854 | -92.353% |
| 2025-09-17 | 0.17000 | 0.17000 | 0.15800 | 0.16000 | +6.596% | 133,205 | -91.875% |
| 2025-09-16 | 0.14410 | 0.15010 | 0.14410 | 0.15010 | +0.067% | 116,478 | -91.339% |
| 2025-09-15 | 0.17000 | 0.17000 | 0.15000 | 0.15000 | -16.037% | 93,682 | -91.333% |
| 2025-09-12 | 0.20500 | 0.20500 | 0.17000 | 0.17865 | +18.704% | 58,870 | -92.723% |
| 2025-09-11 | 0.17600 | 0.18000 | 0.15050 | 0.15050 | -11.471% | 87,424 | -91.362% |
| 2025-09-10 | 0.18000 | 0.18000 | 0.16500 | 0.17000 | +14.633% | 11,500 | -92.353% |
| 2025-09-09 | 0.16800 | 0.17000 | 0.14830 | 0.14830 | -12.765% | 32,897 | -91.234% |
| 2025-09-08 | 0.18000 | 0.18000 | 0.15764 | 0.17000 | 0.000% | 71,178 | -92.353% |
| 2025-09-05 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 10,009 | -92.353% |
| 2025-09-04 | 0.17000 | 0.17000 | 0.16900 | 0.17000 | 0.000% | 15,885 | -92.353% |
| 2025-09-03 | 0.18000 | 0.18000 | 0.16520 | 0.17000 | -5.556% | 106,413 | -92.353% |
| 2025-09-02 | 0.20400 | 0.20400 | 0.18000 | 0.18000 | 0.000% | 5,690 | -92.778% |
| 2025-08-29 | 0.16470 | 0.18000 | 0.16470 | 0.18000 | -5.263% | 8,144 | -92.778% |
| 2025-08-28 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | 0.000% | 2,300 | -93.158% |
| 2025-08-27 | 0.18300 | 0.19000 | 0.16939 | 0.19000 | +0.074% | 41,648 | -93.158% |
| 2025-08-26 | 0.20000 | 0.20000 | 0.18475 | 0.18986 | -3.868% | 62,564 | -93.153% |
| 2025-08-25 | 0.22000 | 0.22000 | 0.19750 | 0.19750 | -5.952% | 4,988 | -93.418% |
| 2025-08-22 | 0.22400 | 0.22800 | 0.20000 | 0.21000 | +5.000% | 63,450 | -93.810% |
| 2025-08-21 | 0.20000 | 0.20000 | 0.19010 | 0.20000 | -1.961% | 53,330 | -93.500% |
| 2025-08-20 | 0.21500 | 0.21500 | 0.20000 | 0.20400 | -7.273% | 42,415 | -93.627% |
| 2025-08-18 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +10.000% | 25,174 | -94.091% |
| 2025-08-15 | 0.21000 | 0.21680 | 0.20000 | 0.20000 | +5.263% | 17,230 | -93.500% |
| 2025-08-14 | 0.21000 | 0.21000 | 0.19000 | 0.19000 | -9.524% | 17,592 | -93.158% |
| 2025-08-13 | 0.18640 | 0.22000 | 0.18640 | 0.21000 | +8.538% | 18,600 | -93.810% |
| 2025-08-12 | 0.20000 | 0.20000 | 0.18640 | 0.19348 | -15.878% | 67,560 | -93.281% |
| 2025-08-11 | 0.20000 | 0.23000 | 0.20000 | 0.23000 | +9.524% | 87,953 | -94.348% |
| 2025-08-08 | 0.21625 | 0.22000 | 0.20000 | 0.21000 | +3.960% | 41,500 | -93.810% |
| 2025-08-07 | 0.21000 | 0.21000 | 0.20200 | 0.20200 | -8.182% | 21,200 | -93.564% |
| 2025-08-06 | 0.20000 | 0.23200 | 0.20000 | 0.22000 | +10.000% | 21,640 | -94.091% |
| 2025-08-04 | 0.23900 | 0.23900 | 0.20000 | 0.20000 | -14.894% | 58,893 | -93.500% |
| 2025-08-01 | 0.22000 | 0.23500 | 0.20820 | 0.23500 | +17.207% | 65,550 | -94.468% |
| 2025-07-31 | 0.27900 | 0.27900 | 0.20050 | 0.20050 | -19.800% | 42,299 | -93.516% |
| 2025-07-30 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 17,053 | -94.800% |
| 2025-07-29 | 0.25010 | 0.25010 | 0.22928 | 0.25000 | 0.000% | 45,500 | -94.800% |
| 2025-07-28 | 0.27800 | 0.28000 | 0.24264 | 0.25000 | -3.846% | 31,520 | -94.800% |
| 2025-07-25 | 0.26250 | 0.26250 | 0.26000 | 0.26000 | -7.143% | 2,000 | -95.000% |
| 2025-07-23 | 0.28000 | 0.28000 | 0.27250 | 0.28000 | 0.000% | 29,200 | -95.357% |
| 2025-07-22 | 0.25250 | 0.28400 | 0.23000 | 0.28000 | +15.274% | 58,611 | -95.357% |
| 2025-07-21 | 0.25500 | 0.27000 | 0.24290 | 0.24290 | -10.037% | 66,612 | -94.648% |
| 2025-07-18 | 0.26710 | 0.28000 | 0.26710 | 0.27000 | -5.825% | 42,750 | -95.185% |
| 2025-07-17 | 0.29500 | 0.30000 | 0.27900 | 0.28670 | -4.433% | 36,025 | -95.466% |
| 2025-07-16 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 12,000 | -95.667% |
| 2025-07-15 | 0.30000 | 0.30000 | 0.29000 | 0.30000 | -3.226% | 13,301 | -95.667% |
| 2025-07-14 | 0.32430 | 0.32430 | 0.31000 | 0.31000 | -4.409% | 30,775 | -95.806% |
| 2025-07-11 | 0.33000 | 0.33000 | 0.32430 | 0.32430 | -4.138% | 3,145 | -95.991% |
| 2025-07-10 | 0.33830 | 0.33830 | 0.33830 | 0.33830 | +2.515% | 850 | -96.157% |
| 2025-07-08 | 0.33000 | 0.33000 | 0.32000 | 0.33000 | -5.714% | 12,900 | -96.061% |
| 2025-07-07 | 0.38000 | 0.38000 | 0.34000 | 0.35000 | 0.000% | 8,310 | -96.286% |
| 2025-07-03 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.000% | 19,122 | -96.286% |
| 2025-07-02 | 0.34400 | 0.35755 | 0.33000 | 0.35000 | +6.061% | 43,000 | -96.286% |
| 2025-07-01 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | 0.000% | 100 | -96.061% |
| 2025-06-30 | 0.40000 | 0.40000 | 0.31000 | 0.33000 | -13.158% | 42,253 | -96.061% |
| 2025-06-27 | 0.33010 | 0.38000 | 0.33000 | 0.38000 | -6.173% | 26,250 | -96.579% |
| 2025-06-25 | 0.40000 | 0.40500 | 0.35000 | 0.40500 | +15.714% | 21,500 | -96.790% |
| 2025-06-24 | 0.46000 | 0.46000 | 0.34537 | 0.35000 | 0.000% | 25,900 | -96.286% |
| 2025-06-23 | 0.40000 | 0.40000 | 0.35000 | 0.35000 | -30.000% | 42,452 | -96.286% |
| 2025-06-20 | 0.48000 | 0.50000 | 0.48000 | 0.50000 | +29.870% | 90,000 | -97.400% |
| 2025-06-18 | 0.35000 | 0.38500 | 0.35000 | 0.38500 | -12.500% | 22,739 | -96.623% |
| 2025-06-17 | 0.36000 | 0.44000 | 0.35000 | 0.44000 | +17.333% | 32,520 | -97.045% |
| 2025-06-16 | 0.38000 | 0.39000 | 0.37500 | 0.37500 | 0.000% | 28,137 | -96.533% |
| 2025-06-11 | 0.47000 | 0.47500 | 0.33000 | 0.37500 | -18.919% | 123,500 | -96.533% |
| 2025-06-10 | 0.45000 | 0.46250 | 0.45000 | 0.46250 | +0.983% | 21,000 | -97.189% |
| 2025-06-09 | 0.50000 | 0.50000 | 0.40000 | 0.45800 | -8.400% | 21,541 | -97.162% |
| 2025-06-06 | 0.50000 | 0.50100 | 0.50000 | 0.50000 | +21.951% | 73,250 | -97.400% |
| 2025-06-05 | 0.40000 | 0.49000 | 0.40000 | 0.41000 | -19.608% | 11,000 | -96.829% |
| 2025-06-04 | 0.48000 | 0.51000 | 0.45776 | 0.51000 | +2.000% | 25,530 | -97.451% |
| 2025-06-03 | 0.60000 | 0.60000 | 0.50000 | 0.50000 | 0.000% | 10,980 | -97.400% |
| 2025-06-02 | 0.51000 | 0.51000 | 0.50000 | 0.50000 | 0.000% | 6,780 | -97.400% |
| 2025-05-30 | 0.60000 | 0.60000 | 0.50000 | 0.50000 | -9.426% | 14,300 | -97.400% |
| 2025-05-29 | 0.55000 | 0.60000 | 0.55000 | 0.55203 | +22.674% | 32,079 | -97.645% |
| 2025-05-27 | 0.45250 | 0.50000 | 0.45000 | 0.45000 | -15.730% | 14,943 | -97.111% |
| 2025-05-23 | 0.58000 | 0.58000 | 0.44000 | 0.53400 | -7.931% | 11,290 | -97.566% |
| 2025-05-22 | 0.43445 | 0.58000 | 0.42760 | 0.58000 | +56.587% | 35,055 | -97.759% |
| 2025-05-21 | 0.57000 | 0.57000 | 0.37040 | 0.37040 | -36.138% | 26,998 | -96.490% |
| 2025-05-20 | 0.59000 | 0.62000 | 0.58000 | 0.58000 | -3.333% | 16,100 | -97.759% |
| 2025-05-19 | 0.68000 | 0.68000 | 0.59700 | 0.60000 | -11.765% | 16,436 | -97.833% |
| 2025-05-16 | 0.68000 | 0.68000 | 0.66920 | 0.68000 | -1.449% | 4,700 | -98.088% |
| 2025-05-15 | 0.69000 | 0.69000 | 0.69000 | 0.69000 | +2.985% | 1,680 | -98.116% |
| 2025-05-14 | 0.68000 | 0.69000 | 0.65000 | 0.67000 | -2.899% | 17,718 | -98.060% |
| 2025-05-13 | 0.70000 | 0.70000 | 0.69000 | 0.69000 | -1.429% | 14,006 | -98.116% |
| 2025-05-12 | 0.70000 | 0.70000 | 0.68000 | 0.70000 | 0.000% | 3,385 | -98.143% |
| 2025-05-09 | 0.73000 | 0.73000 | 0.70000 | 0.70000 | 0.000% | 9,237 | -98.143% |
| 2025-05-08 | 0.69500 | 0.70000 | 0.69500 | 0.70000 | +2.190% | 11,780 | -98.143% |
| 2025-05-07 | 0.69500 | 0.69500 | 0.68000 | 0.68500 | +0.440% | 2,914 | -98.102% |
| 2025-05-06 | 0.69000 | 0.69000 | 0.68000 | 0.68200 | +0.294% | 1,209 | -98.094% |
| 2025-05-05 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | 0.000% | 7,797 | -98.088% |
| 2025-05-02 | 0.74900 | 0.74900 | 0.67500 | 0.68000 | +3.030% | 4,520 | -98.088% |
| 2025-05-01 | 0.68000 | 0.68000 | 0.65000 | 0.66000 | -0.901% | 16,970 | -98.030% |
| 2025-04-30 | 0.68000 | 0.68000 | 0.66600 | 0.66600 | -4.857% | 6,075 | -98.048% |
| 2025-04-29 | 0.74900 | 0.74900 | 0.69000 | 0.70000 | +1.449% | 31,531 | -98.143% |
| 2025-04-28 | 0.71000 | 0.71000 | 0.69000 | 0.69000 | 0.000% | 5,882 | -98.116% |
| 2025-04-25 | 0.69000 | 0.69000 | 0.69000 | 0.69000 | 0.000% | 5,000 | -98.116% |
| 2025-04-24 | 0.73000 | 0.73000 | 0.69000 | 0.69000 | -6.588% | 12,270 | -98.116% |
| 2025-04-23 | 0.72750 | 0.74300 | 0.72750 | 0.73866 | +5.523% | 19,755 | -98.240% |
| 2025-04-22 | 0.73500 | 0.73500 | 0.68260 | 0.70000 | +1.449% | 6,992 | -98.143% |
| 2025-04-21 | 0.68000 | 0.74500 | 0.68000 | 0.69000 | -1.146% | 121,790 | -98.116% |
| 2025-04-17 | 0.69000 | 0.75000 | 0.67000 | 0.69800 | +4.962% | 59,670 | -98.138% |
| 2025-04-16 | 0.62000 | 0.66500 | 0.54000 | 0.66500 | +23.970% | 45,872 | -98.045% |
| 2025-04-15 | 0.51000 | 0.53642 | 0.43280 | 0.53642 | +5.824% | 18,203 | -97.577% |
| 2025-04-14 | 0.46100 | 0.50690 | 0.46100 | 0.50690 | +11.407% | 14,341 | -97.435% |
| 2025-04-11 | 0.44500 | 0.45800 | 0.44500 | 0.45500 | +2.247% | 18,892 | -97.143% |
| 2025-04-10 | 0.44000 | 0.44500 | 0.44000 | 0.44500 | -7.292% | 6,967 | -97.079% |
| 2025-04-09 | 0.48000 | 0.50000 | 0.40010 | 0.48000 | -1.437% | 19,060 | -97.292% |
| 2025-04-08 | 0.43000 | 0.48800 | 0.39000 | 0.48700 | +33.425% | 9,725 | -97.331% |
| 2025-04-07 | 0.33500 | 0.39500 | 0.33500 | 0.36500 | +14.997% | 18,550 | -96.438% |
| 2025-04-04 | 0.31000 | 0.32500 | 0.31000 | 0.31740 | +0.858% | 26,476 | -95.904% |
| 2025-04-03 | 0.30600 | 0.31470 | 0.30600 | 0.31470 | +8.517% | 35,063 | -95.869% |
| 2025-04-02 | 0.29000 | 0.30500 | 0.29000 | 0.29000 | 0.000% | 23,023 | -95.517% |
| 2025-03-31 | 0.29990 | 0.29990 | 0.29000 | 0.29000 | -0.829% | 1,673 | -95.517% |
| 2025-03-28 | 0.29242 | 0.29242 | 0.29242 | 0.29242 | +8.306% | 3,000 | -95.554% |
| 2025-03-27 | 0.31000 | 0.31000 | 0.27000 | 0.27000 | -10.000% | 71,790 | -95.185% |
| 2025-03-26 | 0.28600 | 0.30000 | 0.28600 | 0.30000 | +7.143% | 18,700 | -95.667% |
| 2025-03-25 | 0.28000 | 0.28000 | 0.27313 | 0.28000 | 0.000% | 51,713 | -95.357% |