Dark

CETI
CYBER ENVIRO-TECH INC.
stock OTC

EOD

Jul 31, 2026

0.0362USD+13.203%(+0.0042)120,664

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.038000	0.038000	0.030000	0.036225	+13.203%	120,664	0.000%
2026-07-30	0.039500	0.039500	0.029025	0.032000	-18.159%	179,728	+13.203%
2026-07-29	0.022700	0.039100	0.020900	0.039100	+87.981%	793,634	-7.353%
2026-07-28	0.017100	0.020800	0.017100	0.020800	+18.857%	350,934	+74.159%
2026-07-27	0.018000	0.019000	0.014950	0.017500	-4.502%	643,822	+107.000%
2026-07-24	0.018500	0.019000	0.017000	0.018325	+6.078%	724,336	+97.681%
2026-07-23	0.018000	0.019300	0.012400	0.017275	-4.558%	528,570	+109.696%
2026-07-22	0.019900	0.019900	0.016800	0.018100	-9.045%	230,337	+100.138%
2026-07-21	0.016000	0.019900	0.015500	0.019900	0.000%	569,220	+82.035%
2026-07-20	0.037000	0.037000	0.019900	0.019900	-45.479%	764,390	+82.035%
2026-07-17	0.025800	0.040900	0.020100	0.036500	+59.389%	399,679	-0.753%
2026-07-16	0.020000	0.025800	0.018752	0.022900	+6.512%	672,205	+58.188%
2026-07-15	0.024800	0.024800	0.020000	0.021500	-23.580%	1,082,793	+68.488%
2026-07-14	0.039000	0.039000	0.027500	0.028134	-6.220%	609,194	+28.759%
2026-07-13	0.034650	0.034650	0.028425	0.030000	-14.530%	742,608	+20.750%
2026-07-10	0.049000	0.049000	0.034000	0.035100	-12.250%	970,596	+3.205%
2026-07-09	0.060600	0.060600	0.040000	0.040000	-32.111%	1,006,300	-9.438%
2026-07-08	0.053000	0.058920	0.052500	0.058920	+8.608%	334,400	-38.518%
2026-07-07	0.052000	0.060000	0.050600	0.054250	+8.500%	435,767	-33.226%
2026-07-06	0.062800	0.064000	0.045200	0.050000	-20.635%	385,250	-27.550%
2026-07-02	0.059701	0.063000	0.057000	0.063000	+14.338%	48,500	-42.500%
2026-07-01	0.050000	0.055100	0.047435	0.055100	+10.200%	32,406	-34.256%
2026-06-30	0.059800	0.059800	0.048560	0.050000	-1.961%	157,360	-27.550%
2026-06-29	0.067000	0.067800	0.051000	0.051000	-21.538%	21,726	-28.971%
2026-06-26	0.055800	0.068900	0.051000	0.065000	+1.341%	15,526	-44.269%
2026-06-25	0.069000	0.069000	0.051000	0.064140	+25.765%	5,500	-43.522%
2026-06-24	0.069500	0.078800	0.050000	0.051000	-15.000%	104,600	-28.971%
2026-06-23	0.069500	0.069500	0.060000	0.060000	+1.695%	5,100	-39.625%
2026-06-22	0.079000	0.079000	0.058100	0.059000	+1.549%	66,648	-38.602%
2026-06-18	0.068100	0.079600	0.058100	0.058100	-21.268%	10,294	-37.651%
2026-06-17	0.069600	0.079600	0.058200	0.073795	+8.363%	8,000	-50.911%
2026-06-16	0.074225	0.074225	0.058100	0.068100	+8.095%	4,580	-46.806%
2026-06-15	0.067590	0.080000	0.063000	0.063000	-22.222%	116,002	-42.500%
2026-06-12	0.065000	0.081000	0.063000	0.081000	+6.649%	124,367	-55.278%
2026-06-11	0.063100	0.079087	0.063100	0.075950	-15.611%	15,500	-52.304%
2026-06-10	0.082737	0.090000	0.063100	0.090000	+28.571%	71,482	-59.750%
2026-06-09	0.080000	0.080300	0.063100	0.070000	-2.845%	56,890	-48.250%
2026-06-08	0.070000	0.078000	0.067045	0.072050	+8.509%	87,663	-49.722%
2026-06-05	0.064400	0.066400	0.058000	0.066400	+2.154%	135,199	-45.444%
2026-06-04	0.069900	0.069900	0.065000	0.065000	0.000%	41,623	-44.269%
2026-06-03	0.065000	0.075900	0.063000	0.065000	+3.175%	85,400	-44.269%
2026-06-02	0.076000	0.076000	0.063000	0.063000	-18.210%	40,448	-42.500%
2026-06-01	0.080000	0.080000	0.063000	0.077027	-3.716%	72,795	-52.971%
2026-05-29	0.080000	0.080000	0.080000	0.080000	+26.984%	2,000	-54.719%
2026-05-28	0.063000	0.084900	0.063000	0.063000	-10.000%	18,202	-42.500%
2026-05-27	0.079087	0.079087	0.063200	0.070000	-8.497%	31,531	-48.250%
2026-05-26	0.078000	0.083700	0.070000	0.076500	-12.895%	154,801	-52.647%
2026-05-22	0.080200	0.090000	0.070000	0.087825	-2.308%	148,700	-58.753%
2026-05-21	0.093700	0.093700	0.083700	0.089900	+8.313%	2,648	-59.705%
2026-05-20	0.085000	0.085000	0.070000	0.083000	+27.692%	22,541	-56.355%
2026-05-19	0.083350	0.083350	0.065000	0.065000	+3.175%	29,000	-44.269%
2026-05-18	0.085000	0.089900	0.063000	0.063000	-10.000%	41,394	-42.500%
2026-05-15	0.070000	0.070000	0.060000	0.070000	0.000%	13,678	-48.250%
2026-05-14	0.070000	0.070000	0.070000	0.070000	0.000%	12,100	-48.250%
2026-05-13	0.073000	0.073600	0.066800	0.070000	-4.853%	93,112	-48.250%
2026-05-12	0.073000	0.073570	0.073000	0.073570	+1.247%	12,600	-50.761%
2026-05-11	0.060300	0.093000	0.060300	0.072664	+19.121%	15,447	-50.147%
2026-05-08	0.085000	0.091000	0.060200	0.061000	-28.235%	94,088	-40.615%
2026-05-07	0.070000	0.093600	0.070000	0.085000	0.000%	33,887	-57.382%
2026-05-06	0.070100	0.095000	0.070000	0.085000	-2.267%	105,237	-57.382%
2026-05-05	0.060100	0.095000	0.060100	0.086972	-3.364%	37,550	-58.349%
2026-05-04	0.080577	0.090000	0.055100	0.090000	-5.263%	38,355	-59.750%
2026-05-01	0.099900	0.099900	0.022000	0.095000	-4.905%	126,315	-61.868%
2026-04-30	0.067500	0.099900	0.067500	0.099900	+52.236%	24,406	-63.739%
2026-04-29	0.075000	0.075000	0.065622	0.065622	-12.504%	72,692	-44.797%
2026-04-28	0.070000	0.091200	0.070000	0.075000	-3.226%	95,863	-51.700%
2026-04-27	0.070000	0.084950	0.070000	0.077500	+10.714%	5,915	-53.258%
2026-04-24	0.063750	0.092450	0.063750	0.070000	-6.667%	84,050	-48.250%
2026-04-23	0.100000	0.100000	0.075000	0.075000	-25.000%	11,281	-51.700%
2026-04-22	0.100000	0.100000	0.080050	0.100000	+42.857%	10,235	-63.775%
2026-04-21	0.079000	0.091900	0.070000	0.070000	-11.950%	241,565	-48.250%
2026-04-20	0.086375	0.088250	0.079500	0.079500	-8.410%	139,841	-54.434%
2026-04-17	0.074000	0.092050	0.074000	0.086800	+17.297%	28,916	-58.266%
2026-04-16	0.090000	0.100000	0.074000	0.074000	-17.778%	208,550	-51.047%
2026-04-15	0.100000	0.110000	0.090000	0.090000	+1.637%	73,800	-59.750%
2026-04-14	0.082500	0.100000	0.082500	0.088550	+7.009%	45,170	-59.091%
2026-04-13	0.110000	0.110000	0.080000	0.082750	-17.250%	150,070	-56.224%
2026-04-10	0.100000	0.100000	0.089000	0.100000	+8.992%	32,105	-63.775%
2026-04-09	0.092000	0.100000	0.083100	0.091750	+7.941%	69,344	-60.518%
2026-04-08	0.088000	0.090000	0.080000	0.085000	+6.184%	192,174	-57.382%
2026-04-07	0.077100	0.083070	0.077100	0.080050	+3.826%	130,498	-54.747%
2026-04-06	0.077100	0.079100	0.066650	0.077100	-2.744%	215,497	-53.016%
2026-04-02	0.075000	0.079275	0.075000	0.079275	-0.906%	33,072	-54.305%
2026-04-01	0.084500	0.087900	0.063100	0.080000	+6.667%	70,898	-54.719%
2026-03-31	0.089900	0.089900	0.063000	0.075000	-10.335%	240,422	-51.700%
2026-03-30	0.076100	0.089800	0.071975	0.083645	+8.913%	134,818	-56.692%
2026-03-27	0.100900	0.100900	0.076800	0.076800	-23.200%	412,824	-52.832%
2026-03-26	0.110100	0.116000	0.074900	0.100000	-16.667%	318,490	-63.775%
2026-03-25	0.105000	0.120000	0.105000	0.120000	+9.091%	72,400	-69.813%
2026-03-24	0.110000	0.130000	0.104100	0.110000	+1.852%	473,381	-67.068%
2026-03-23	0.120000	0.145900	0.090000	0.108000	-2.965%	484,668	-66.458%
2026-03-20	0.114900	0.140000	0.111300	0.111300	-13.988%	358,945	-67.453%
2026-03-19	0.100000	0.132000	0.088000	0.129400	+45.393%	453,319	-72.005%
2026-03-18	0.091450	0.099900	0.082500	0.089000	-1.111%	313,277	-59.298%
2026-03-17	0.114500	0.114500	0.081300	0.090000	-10.000%	374,928	-59.750%
2026-03-16	0.149900	0.149900	0.070000	0.100000	+44.928%	1,361,468	-63.775%
2026-03-13	0.068500	0.069000	0.058375	0.069000	+15.000%	577,839	-47.500%
2026-03-12	0.068000	0.071975	0.054500	0.060000	+4.167%	423,342	-39.625%
2026-03-11	0.059900	0.062000	0.051600	0.057600	+28.071%	389,407	-37.109%
2026-03-10	0.037900	0.050900	0.037900	0.044975	+18.355%	592,233	-19.455%
2026-03-09	0.023200	0.044000	0.016900	0.038000	+177.778%	1,148,386	-4.671%
2026-03-06	0.012000	0.030000	0.012000	0.013680	+14.000%	4,300,908	+164.803%
2026-03-05	0.005500	0.014000	0.005500	0.012000	+126.415%	4,133,215	+201.875%
2026-03-04	0.004400	0.005600	0.004000	0.005300	+47.222%	3,168,283	+583.491%
2026-03-03	0.003800	0.004200	0.003600	0.003600	-18.182%	334,607	+906.250%
2026-03-02	0.005600	0.005600	0.004400	0.004400	-18.519%	798,500	+723.295%
2026-02-27	0.004400	0.005600	0.004400	0.005400	+18.421%	694,638	+570.833%
2026-02-26	0.008065	0.008065	0.003700	0.004560	-15.242%	3,059,885	+694.408%
2026-02-25	0.009700	0.009760	0.004600	0.005380	-23.143%	2,710,298	+573.327%
2026-02-24	0.005000	0.007200	0.005000	0.007000	+52.174%	656,713	+417.500%
2026-02-23	0.004788	0.005050	0.004600	0.004600	-8.000%	285,127	+687.500%
2026-02-20	0.004300	0.005140	0.004300	0.005000	+16.279%	920,375	+624.500%
2026-02-19	0.004400	0.005700	0.004000	0.004300	-4.444%	1,396,950	+742.442%
2026-02-18	0.005100	0.005800	0.004500	0.004500	-22.414%	423,595	+705.000%
2026-02-17	0.004900	0.005900	0.004600	0.005800	+43.033%	783,114	+524.569%
2026-02-13	0.004000	0.004120	0.003600	0.004055	-1.098%	600,000	+793.342%
2026-02-12	0.006500	0.006500	0.004100	0.004100	-18.000%	2,573,723	+783.537%
2026-02-11	0.007260	0.007260	0.003900	0.005000	-21.875%	1,682,112	+624.500%
2026-02-10	0.007750	0.008400	0.005000	0.006400	-8.571%	1,553,125	+466.016%
2026-02-09	0.008300	0.009000	0.005330	0.007000	+4.478%	4,579,250	+417.500%
2026-02-06	0.006500	0.008050	0.006500	0.006700	-1.471%	462,595	+440.672%
2026-02-05	0.007312	0.008300	0.004950	0.006800	+15.254%	5,157,765	+432.721%
2026-02-04	0.006700	0.009000	0.005685	0.005900	-3.279%	6,448,581	+513.983%
2026-02-03	0.011350	0.015000	0.005100	0.006100	-43.256%	4,727,004	+493.852%
2026-02-02	0.009500	0.011500	0.009500	0.010750	+13.158%	677,346	+236.977%
2026-01-30	0.015200	0.015200	0.009000	0.009500	-37.128%	1,773,293	+281.316%
2026-01-29	0.007400	0.015600	0.007000	0.015110	+104.189%	1,904,792	+139.742%
2026-01-28	0.007500	0.007800	0.005900	0.007400	+5.714%	2,609,339	+389.527%
2026-01-27	0.015000	0.015000	0.005200	0.007000	-57.576%	4,574,555	+417.500%
2026-01-26	0.014000	0.016500	0.011300	0.016500	+10.000%	671,000	+119.545%
2026-01-23	0.014100	0.015000	0.012100	0.015000	+5.634%	1,119,417	+141.500%
2026-01-22	0.019800	0.021400	0.011000	0.014200	-26.425%	1,839,913	+155.106%
2026-01-21	0.024400	0.025000	0.011200	0.019300	-23.715%	1,734,489	+87.694%
2026-01-20	0.031200	0.044800	0.025300	0.025300	-27.714%	128,175	+43.182%
2026-01-16	0.035000	0.035000	0.035000	0.035000	-22.566%	575	+3.500%
2026-01-15	0.045200	0.045200	0.045200	0.045200	+0.646%	11,000	-19.856%
2026-01-12	0.035100	0.044910	0.035000	0.044910	+18.340%	106,700	-19.339%
2026-01-09	0.035000	0.037950	0.035000	0.037950	+35.536%	16,400	-4.545%
2026-01-08	0.028000	0.028000	0.028000	0.028000	0.000%	15,000	+29.375%
2026-01-07	0.021600	0.046865	0.021600	0.028000	-41.300%	50,700	+29.375%
2026-01-06	0.045000	0.047700	0.028800	0.047700	+19.250%	19,000	-24.057%
2026-01-05	0.046889	0.046889	0.040000	0.040000	0.000%	38,000	-9.438%
2026-01-02	0.040000	0.048300	0.039500	0.040000	0.000%	147,400	-9.438%
2025-12-31	0.038800	0.041100	0.019500	0.040000	+33.333%	147,500	-9.438%
2025-12-30	0.040000	0.048700	0.010600	0.030000	-37.500%	129,491	+20.750%
2025-12-29	0.057800	0.057800	0.048000	0.048000	-0.208%	35,277	-24.531%
2025-12-24	0.048000	0.049238	0.048000	0.048100	+0.208%	100,600	-24.688%
2025-12-23	0.042000	0.048000	0.042000	0.048000	-15.789%	20,094	-24.531%
2025-12-22	0.060000	0.060000	0.057000	0.057000	+4.110%	88,595	-36.447%
2025-12-19	0.056250	0.057000	0.045825	0.054750	-2.232%	24,400	-33.836%
2025-12-18	0.079000	0.079000	0.054000	0.056000	+5.660%	23,000	-35.313%
2025-12-17	0.048657	0.053000	0.048025	0.053000	+6.000%	112,035	-31.651%
2025-12-16	0.050000	0.050000	0.042000	0.050000	-27.536%	100,098	-27.550%
2025-12-15	0.069000	0.070000	0.069000	0.069000	-7.877%	67,883	-47.500%
2025-12-12	0.050000	0.074900	0.045000	0.074900	+49.800%	95,862	-51.636%
2025-12-11	0.050000	0.065950	0.050000	0.050000	0.000%	95,653	-27.550%
2025-12-10	0.050000	0.050000	0.050000	0.050000	+11.111%	8,500	-27.550%
2025-12-09	0.070000	0.070000	0.045000	0.045000	-33.333%	359,804	-19.500%
2025-12-08	0.067500	0.067500	0.067500	0.067500	+29.808%	660	-46.333%
2025-12-05	0.064000	0.064000	0.031000	0.052000	-16.399%	70,671	-30.337%
2025-12-04	0.073880	0.080000	0.062200	0.062200	+24.400%	7,500	-41.760%
2025-12-03	0.058000	0.060000	0.050000	0.050000	-16.667%	52,729	-27.550%
2025-12-02	0.070000	0.079900	0.059000	0.060000	0.000%	112,383	-39.625%
2025-12-01	0.080000	0.080000	0.056957	0.060000	-40.000%	86,050	-39.625%
2025-11-26	0.110000	0.110000	0.100000	0.100000	0.000%	600	-63.775%
2025-11-25	0.080000	0.100000	0.080000	0.100000	-4.671%	135,968	-63.775%
2025-11-24	0.081000	0.104900	0.080000	0.104900	-3.761%	58,235	-65.467%
2025-11-21	0.110000	0.110000	0.102750	0.109000	-8.403%	2,675	-66.766%
2025-11-20	0.095000	0.119000	0.089300	0.119000	-8.462%	67,852	-69.559%
2025-11-19	0.130000	0.130000	0.130000	0.130000	+17.914%	2,000	-72.135%
2025-11-18	0.110250	0.110250	0.110250	0.110250	-21.194%	6,000	-67.143%
2025-11-17	0.115000	0.140000	0.090000	0.139900	+74.875%	76,841	-74.107%
2025-11-14	0.135000	0.135000	0.080000	0.080000	-38.462%	25,008	-54.719%
2025-11-13	0.139000	0.139000	0.130000	0.130000	-7.076%	4,292	-72.135%
2025-11-11	0.125600	0.150000	0.101200	0.139900	+16.583%	2,100	-74.107%
2025-11-10	0.120500	0.140000	0.120000	0.120000	-14.286%	180,400	-69.813%
2025-11-07	0.139900	0.140000	0.130000	0.140000	+7.692%	19,306	-74.125%
2025-11-06	0.136785	0.139900	0.130000	0.130000	-7.143%	19,898	-72.135%
2025-11-05	0.140000	0.140000	0.140000	0.140000	+1.597%	15,000	-74.125%
2025-11-04	0.139000	0.150000	0.131000	0.137800	-1.571%	127,550	-73.712%
2025-11-03	0.145000	0.145000	0.140000	0.140000	-3.448%	37,632	-74.125%
2025-10-31	0.145000	0.145000	0.141500	0.145000	+2.837%	10,063	-75.017%
2025-10-30	0.145000	0.145000	0.141000	0.141000	-2.996%	26,884	-74.309%
2025-10-29	0.149300	0.149300	0.140000	0.145355	-2.707%	7,940	-75.078%
2025-10-28	0.155000	0.155000	0.120000	0.149400	-0.400%	38,878	-75.753%
2025-10-27	0.190000	0.190000	0.136000	0.150000	0.000%	83,750	-75.850%
2025-10-24	0.152500	0.152500	0.147000	0.150000	-1.704%	14,607	-75.850%
2025-10-23	0.160000	0.160000	0.140100	0.152600	-4.625%	30,380	-76.261%
2025-10-22	0.160000	0.160000	0.150100	0.160000	+3.896%	3,704	-77.359%
2025-10-21	0.160000	0.160000	0.135000	0.154000	-3.750%	50,738	-76.477%
2025-10-20	0.160000	0.175000	0.150000	0.160000	+6.667%	83,269	-77.359%
2025-10-17	0.190000	0.190000	0.130100	0.150000	+8.597%	23,500	-75.850%
2025-10-16	0.157500	0.160000	0.135000	0.138125	-13.672%	88,004	-73.774%
2025-10-15	0.154750	0.160000	0.142500	0.160000	+1.895%	12,300	-77.359%
2025-10-14	0.157025	0.157025	0.157025	0.157025	-7.578%	610	-76.930%
2025-10-13	0.161000	0.169900	0.150000	0.169900	+1.981%	27,842	-78.679%
2025-10-10	0.172500	0.180000	0.166600	0.166600	-3.420%	22,168	-78.256%
2025-10-09	0.172500	0.172500	0.172500	0.172500	0.000%	501	-79.000%
2025-10-08	0.180000	0.180000	0.172500	0.172500	+7.812%	40,200	-79.000%
2025-10-07	0.160000	0.160000	0.157500	0.160000	+1.401%	35,299	-77.359%
2025-10-06	0.180000	0.180000	0.157790	0.157790	-9.186%	55,501	-77.042%
2025-10-03	0.173750	0.173750	0.173750	0.173750	+15.833%	1,000	-79.151%
2025-10-02	0.190000	0.190000	0.140000	0.150000	-16.667%	12,425	-75.850%
2025-10-01	0.174000	0.180000	0.160000	0.180000	+14.650%	13,250	-79.875%
2025-09-30	0.170000	0.170000	0.131000	0.157000	-6.548%	59,300	-76.927%
2025-09-29	0.180000	0.187000	0.160000	0.168000	-1.176%	28,963	-78.438%
2025-09-26	0.192500	0.192500	0.159500	0.170000	-5.556%	43,500	-78.691%
2025-09-25	0.190000	0.200000	0.170000	0.180000	-5.263%	44,902	-79.875%
2025-09-24	0.190000	0.190000	0.190000	0.190000	0.000%	125	-80.934%
2025-09-23	0.168000	0.190000	0.165000	0.190000	+13.095%	14,000	-80.934%
2025-09-22	0.204900	0.204900	0.167000	0.168000	-16.000%	43,100	-78.438%
2025-09-19	0.157500	0.200000	0.147500	0.200000	+17.647%	74,373	-81.888%
2025-09-18	0.170000	0.170000	0.158750	0.170000	+6.250%	52,854	-78.691%
2025-09-17	0.170000	0.170000	0.158000	0.160000	+6.596%	133,205	-77.359%
2025-09-16	0.144100	0.150100	0.144100	0.150100	+0.067%	116,478	-75.866%
2025-09-15	0.170000	0.170000	0.150000	0.150000	-16.037%	93,682	-75.850%
2025-09-12	0.205000	0.205000	0.170000	0.178650	+18.704%	58,870	-79.723%
2025-09-11	0.176000	0.180000	0.150500	0.150500	-11.471%	87,424	-75.930%
2025-09-10	0.180000	0.180000	0.165000	0.170000	+14.633%	11,500	-78.691%
2025-09-09	0.168000	0.170000	0.148300	0.148300	-12.765%	32,897	-75.573%
2025-09-08	0.180000	0.180000	0.157640	0.170000	0.000%	71,178	-78.691%
2025-09-05	0.170000	0.170000	0.170000	0.170000	0.000%	10,009	-78.691%
2025-09-04	0.170000	0.170000	0.169000	0.170000	0.000%	15,885	-78.691%
2025-09-03	0.180000	0.180000	0.165200	0.170000	-5.556%	106,413	-78.691%
2025-09-02	0.204000	0.204000	0.180000	0.180000	0.000%	5,690	-79.875%
2025-08-29	0.164700	0.180000	0.164700	0.180000	-5.263%	8,144	-79.875%
2025-08-28	0.190000	0.190000	0.190000	0.190000	0.000%	2,300	-80.934%
2025-08-27	0.183000	0.190000	0.169390	0.190000	+0.074%	41,648	-80.934%
2025-08-26	0.200000	0.200000	0.184750	0.189860	-3.868%	62,564	-80.920%
2025-08-25	0.220000	0.220000	0.197500	0.197500	-5.952%	4,988	-81.658%
2025-08-22	0.224000	0.228000	0.200000	0.210000	+5.000%	63,450	-82.750%
2025-08-21	0.200000	0.200000	0.190100	0.200000	-1.961%	53,330	-81.888%
2025-08-20	0.215000	0.215000	0.200000	0.204000	-7.273%	42,415	-82.243%
2025-08-18	0.220000	0.220000	0.220000	0.220000	+10.000%	25,174	-83.534%
2025-08-15	0.210000	0.216800	0.200000	0.200000	+5.263%	17,230	-81.888%
2025-08-14	0.210000	0.210000	0.190000	0.190000	-9.524%	17,592	-80.934%
2025-08-13	0.186400	0.220000	0.186400	0.210000	+8.538%	18,600	-82.750%
2025-08-12	0.200000	0.200000	0.186400	0.193480	-15.878%	67,560	-81.277%
2025-08-11	0.200000	0.230000	0.200000	0.230000	+9.524%	87,953	-84.250%
2025-08-08	0.216250	0.220000	0.200000	0.210000	+3.960%	41,500	-82.750%
2025-08-07	0.210000	0.210000	0.202000	0.202000	-8.182%	21,200	-82.067%
2025-08-06	0.200000	0.232000	0.200000	0.220000	+10.000%	21,640	-83.534%
2025-08-04	0.239000	0.239000	0.200000	0.200000	-14.894%	58,893	-81.888%
2025-08-01	0.220000	0.235000	0.208200	0.235000	+17.207%	65,550	-84.585%
2025-07-31	0.279000	0.279000	0.200500	0.200500	-19.800%	42,299	-81.933%
2025-07-30	0.250000	0.250000	0.250000	0.250000	0.000%	17,053	-85.510%
2025-07-29	0.250100	0.250100	0.229275	0.250000	0.000%	45,500	-85.510%
2025-07-28	0.278000	0.280000	0.242640	0.250000	-3.846%	31,520	-85.510%
2025-07-25	0.262500	0.262500	0.260000	0.260000	-7.143%	2,000	-86.067%
2025-07-23	0.280000	0.280000	0.272500	0.280000	0.000%	29,200	-87.063%
2025-07-22	0.252500	0.284000	0.230000	0.280000	+15.274%	58,611	-87.063%
2025-07-21	0.255000	0.270000	0.242900	0.242900	-10.037%	66,612	-85.086%
2025-07-18	0.267100	0.280000	0.267100	0.270000	-5.825%	42,750	-86.583%
2025-07-17	0.295000	0.300000	0.279000	0.286700	-4.433%	36,025	-87.365%
2025-07-16	0.300000	0.300000	0.300000	0.300000	0.000%	12,000	-87.925%
2025-07-15	0.300000	0.300000	0.290000	0.300000	-3.226%	13,301	-87.925%
2025-07-14	0.324300	0.324300	0.310000	0.310000	-4.409%	30,775	-88.315%
2025-07-11	0.330000	0.330000	0.324300	0.324300	-4.138%	3,145	-88.830%
2025-07-10	0.338300	0.338300	0.338300	0.338300	+2.515%	850	-89.292%
2025-07-08	0.330000	0.330000	0.320000	0.330000	-5.714%	12,900	-89.023%
2025-07-07	0.380000	0.380000	0.340000	0.350000	0.000%	8,310	-89.650%
2025-07-03	0.350000	0.350000	0.350000	0.350000	0.000%	19,122	-89.650%
2025-07-02	0.344000	0.357550	0.330000	0.350000	+6.061%	43,000	-89.650%
2025-07-01	0.330000	0.330000	0.330000	0.330000	0.000%	100	-89.023%
2025-06-30	0.400000	0.400000	0.310000	0.330000	-13.158%	42,253	-89.023%
2025-06-27	0.330100	0.380000	0.330000	0.380000	-6.173%	26,250	-90.467%
2025-06-25	0.400000	0.405000	0.350000	0.405000	+15.714%	21,500	-91.056%
2025-06-24	0.460000	0.460000	0.345375	0.350000	0.000%	25,900	-89.650%
2025-06-23	0.400000	0.400000	0.350000	0.350000	-30.000%	42,452	-89.650%
2025-06-20	0.480000	0.500000	0.480000	0.500000	+29.870%	90,000	-92.755%
2025-06-18	0.350000	0.385000	0.350000	0.385000	-12.500%	22,739	-90.591%
2025-06-17	0.360000	0.440000	0.350000	0.440000	+17.333%	32,520	-91.767%
2025-06-16	0.380000	0.390000	0.375000	0.375000	0.000%	28,137	-90.340%
2025-06-11	0.470000	0.475000	0.330000	0.375000	-18.919%	123,500	-90.340%
2025-06-10	0.450000	0.462500	0.450000	0.462500	+0.983%	21,000	-92.168%
2025-06-09	0.500000	0.500000	0.400000	0.458000	-8.400%	21,541	-92.091%
2025-06-06	0.500000	0.501000	0.500000	0.500000	+21.951%	73,250	-92.755%
2025-06-05	0.400000	0.490000	0.400000	0.410000	-19.608%	11,000	-91.165%
2025-06-04	0.480000	0.510000	0.457760	0.510000	+2.000%	25,530	-92.897%
2025-06-03	0.600000	0.600000	0.500000	0.500000	0.000%	10,980	-92.755%
2025-06-02	0.510000	0.510000	0.500000	0.500000	0.000%	6,780	-92.755%
2025-05-30	0.600000	0.600000	0.500000	0.500000	-9.426%	14,300	-92.755%
2025-05-29	0.550000	0.600000	0.550000	0.552032	+22.674%	32,079	-93.438%
2025-05-27	0.452500	0.500000	0.450000	0.450000	-15.730%	14,943	-91.950%
2025-05-23	0.580000	0.580000	0.440000	0.534000	-7.931%	11,290	-93.216%
2025-05-22	0.434450	0.580000	0.427600	0.580000	+56.587%	35,055	-93.754%
2025-05-21	0.570000	0.570000	0.370400	0.370400	-36.138%	26,998	-90.220%
2025-05-20	0.590000	0.620000	0.580000	0.580000	-3.333%	16,100	-93.754%
2025-05-19	0.680000	0.680000	0.597000	0.600000	-11.765%	16,436	-93.963%
2025-05-16	0.680000	0.680000	0.669200	0.680000	-1.449%	4,700	-94.673%
2025-05-15	0.690000	0.690000	0.690000	0.690000	+2.985%	1,680	-94.750%
2025-05-14	0.680000	0.690000	0.650000	0.670000	-2.899%	17,718	-94.593%
2025-05-13	0.700000	0.700000	0.690000	0.690000	-1.429%	14,006	-94.750%
2025-05-12	0.700000	0.700000	0.680000	0.700000	0.000%	3,385	-94.825%
2025-05-09	0.730000	0.730000	0.700000	0.700000	0.000%	9,237	-94.825%
2025-05-08	0.695000	0.700000	0.695000	0.700000	+2.190%	11,780	-94.825%
2025-05-07	0.695000	0.695000	0.680000	0.685000	+0.440%	2,914	-94.712%
2025-05-06	0.690000	0.690000	0.680000	0.682000	+0.294%	1,209	-94.688%
2025-05-05	0.680000	0.680000	0.680000	0.680000	0.000%	7,797	-94.673%
2025-05-02	0.749000	0.749000	0.675000	0.680000	+3.030%	4,520	-94.673%
2025-05-01	0.680000	0.680000	0.650000	0.660000	-0.901%	16,970	-94.511%
2025-04-30	0.680000	0.680000	0.666000	0.666000	-4.857%	6,075	-94.561%
2025-04-29	0.749000	0.749000	0.690000	0.700000	+1.449%	31,531	-94.825%
2025-04-28	0.710000	0.710000	0.690000	0.690000	0.000%	5,882	-94.750%
2025-04-25	0.690000	0.690000	0.690000	0.690000	0.000%	5,000	-94.750%
2025-04-24	0.730000	0.730000	0.690000	0.690000	-6.588%	12,270	-94.750%
2025-04-23	0.727500	0.743000	0.727500	0.738660	+5.523%	19,755	-95.096%
2025-04-22	0.735000	0.735000	0.682600	0.700000	+1.449%	6,992	-94.825%
2025-04-21	0.680000	0.745000	0.680000	0.690000	-1.146%	121,790	-94.750%
2025-04-17	0.690000	0.750000	0.670000	0.698000	+4.962%	59,670	-94.810%
2025-04-16	0.620000	0.665000	0.540000	0.665000	+23.970%	45,872	-94.553%
2025-04-15	0.510000	0.536420	0.432800	0.536420	+5.824%	18,203	-93.247%
2025-04-14	0.461000	0.506900	0.461000	0.506900	+11.407%	14,341	-92.854%
2025-04-11	0.445000	0.458000	0.445000	0.455000	+2.247%	18,892	-92.038%
2025-04-10	0.440000	0.445000	0.440000	0.445000	-7.292%	6,967	-91.860%
2025-04-09	0.480000	0.500000	0.400100	0.480000	-1.437%	19,060	-92.453%
2025-04-08	0.430000	0.488000	0.390000	0.487000	+33.425%	9,725	-92.562%
2025-04-07	0.335000	0.395000	0.335000	0.365000	+14.997%	18,550	-90.075%
2025-04-04	0.310000	0.325000	0.310000	0.317400	+0.858%	26,476	-88.587%
2025-04-03	0.306000	0.314700	0.306000	0.314700	+8.517%	35,063	-88.489%
2025-04-02	0.290000	0.305000	0.290000	0.290000	0.000%	23,023	-87.509%
2025-03-31	0.299900	0.299900	0.290000	0.290000	-0.829%	1,673	-87.509%
2025-03-28	0.292425	0.292425	0.292425	0.292425	+8.306%	3,000	-87.612%
2025-03-27	0.310000	0.310000	0.270000	0.270000	-10.000%	71,790	-86.583%
2025-03-26	0.286000	0.300000	0.286000	0.300000	+7.143%	18,700	-87.925%
2025-03-25	0.280000	0.280000	0.273125	0.280000	+7.692%	51,713	-87.063%
2025-03-24	0.260000	0.260000	0.260000	0.260000	+3.772%	175	-86.067%
2025-03-21	0.250550	0.250550	0.250550	0.250550	-9.549%	1,100	-85.542%
2025-03-20	0.280000	0.280000	0.250000	0.277000	+1.651%	16,081	-86.922%
2025-03-19	0.276400	0.280000	0.250000	0.272500	+3.849%	119,800	-86.706%
2025-03-18	0.266800	0.270000	0.262400	0.262400	-2.815%	9,840	-86.195%
2025-03-17	0.270000	0.270000	0.270000	0.270000	+4.520%	5,500	-86.583%
2025-03-14	0.271400	0.272000	0.258324	0.258324	-4.792%	68,030	-85.977%
2025-03-13	0.271000	0.272000	0.271000	0.271325	+0.120%	18,360	-86.649%
2025-03-12	0.279900	0.279900	0.271000	0.271000	+0.370%	27,650	-86.633%
2025-03-11	0.263750	0.270000	0.263750	0.270000	+2.273%	45,666	-86.583%
2025-03-10	0.270000	0.270000	0.250000	0.264000	-2.222%	9,607	-86.278%
2025-03-07	0.250000	0.270000	0.250000	0.270000	+17.391%	14,834	-86.583%
2025-03-05	0.230000	0.232500	0.230000	0.230000	-4.167%	78,559	-84.250%
2025-03-04	0.240000	0.240000	0.240000	0.240000	-9.434%	9,995	-84.906%
2025-03-03	0.270000	0.270000	0.262500	0.265000	+1.923%	7,000	-86.330%
2025-02-28	0.260000	0.260000	0.260000	0.260000	+13.043%	34,891	-86.067%
2025-02-27	0.246000	0.250000	0.230000	0.230000	-11.197%	34,273	-84.250%
2025-02-26	0.254250	0.259000	0.254250	0.259000	-0.385%	69,384	-86.014%
2025-02-25	0.260000	0.260000	0.260000	0.260000	0.000%	4,615	-86.067%
2025-02-24	0.260000	0.260000	0.260000	0.260000	+8.333%	1,000	-86.067%
2025-02-21	0.248750	0.248750	0.240000	0.240000	-9.091%	606	-84.906%
2025-02-20	0.270000	0.270000	0.240000	0.264000	+11.181%	79,010	-86.278%
2025-02-18	0.272000	0.272000	0.235000	0.237450	-5.398%	66,460	-84.744%
2025-02-14	0.270000	0.270000	0.251000	0.251000	-3.462%	5,200	-85.568%
2025-02-13	0.241000	0.260000	0.241000	0.260000	+1.961%	384	-86.067%
2025-02-12	0.255000	0.255000	0.255000	0.255000	+10.870%	20,000	-85.794%
2025-02-11	0.272000	0.272000	0.230000	0.230000	-13.208%	61,783	-84.250%
2025-02-10	0.270000	0.270000	0.250000	0.265000	-1.815%	151,700	-86.330%
2025-02-07	0.269900	0.269900	0.269900	0.269900	+7.960%	1,800	-86.578%
2025-02-05	0.245000	0.250000	0.245000	0.250000	+7.296%	49,515	-85.510%
2025-02-04	0.233000	0.233000	0.233000	0.233000	-4.214%	500	-84.453%
2025-02-03	0.240000	0.243250	0.240000	0.243250	+9.326%	33,625	-85.108%
2025-01-31	0.235000	0.235000	0.222500	0.222500	-5.319%	4,460	-83.719%
2025-01-30	0.180000	0.240000	0.180000	0.235000	-2.083%	287,930	-84.585%
2025-01-29	0.250000	0.255000	0.240000	0.240000	-1.639%	7,050	-84.906%
2025-01-28	0.244000	0.244000	0.244000	0.244000	-0.408%	1,000	-85.154%
2025-01-27	0.245000	0.245000	0.245000	0.245000	+4.255%	1,250	-85.214%
2025-01-24	0.250000	0.250000	0.235000	0.235000	-5.051%	19,349	-84.585%
2025-01-23	0.270000	0.270000	0.245000	0.247500	+0.508%	10,455	-85.364%
2025-01-22	0.235000	0.250000	0.235000	0.246250	+3.684%	3,651	-85.289%
2025-01-21	0.271000	0.271000	0.237500	0.237500	-3.051%	15,990	-84.747%
2025-01-17	0.272000	0.272000	0.244975	0.244975	-9.269%	25,612	-85.213%
2025-01-16	0.260000	0.270000	0.260000	0.270000	+8.000%	5,290	-86.583%
2025-01-15	0.250000	0.250000	0.250000	0.250000	+4.167%	1,000	-85.510%

.dark-mode .Ff5kVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ff5kVM{ color: #333333; background-color: white; border: 2px solid #333333; }CETICYBER ENVIRO-TECH INC.stock OTC

CETI
CYBER ENVIRO-TECH INC.
stock OTC