Dark

CETG
CAPITAL CITY ENERGY GROUP
stock OTC

Inactive

Sep 27, 2021

0.0050USD-28.571%(-0.0020)141,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0100	0.0102	0.0050	0.0050	-28.571%	141,000	0.000%
2021-09-23	0.0099	0.0099	0.0070	0.0070	+16.667%	43,000	-28.571%
2021-09-16	0.0060	0.0060	0.0060	0.0060	0.000%	1,500	-16.667%
2021-09-10	0.0060	0.0060	0.0060	0.0060	0.000%	25,000	-16.667%
2021-08-27	0.0100	0.0100	0.0060	0.0060	-40.000%	30,000	-16.667%
2021-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	10,000	-50.000%
2021-08-09	0.0199	0.0200	0.0199	0.0200	+100.000%	8,000	-75.000%
2021-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	10,000	-50.000%
2021-07-26	0.0150	0.0200	0.0150	0.0200	+100.000%	8,000	-75.000%
2021-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-50.000%
2021-07-14	0.0200	0.0200	0.0100	0.0100	-50.000%	80,000	-50.000%
2021-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	100	-75.000%
2021-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	32,650	-75.000%
2021-06-02	0.0200	0.0200	0.0200	0.0200	+150.000%	25,000	-75.000%
2021-05-25	0.0100	0.0110	0.0080	0.0080	-44.056%	64,200	-37.500%
2021-05-20	0.0143	0.0143	0.0143	0.0143	-18.286%	3,707	-65.035%
2021-05-18	0.0150	0.0180	0.0150	0.0175	+59.091%	8,050	-71.429%
2021-05-13	0.0150	0.0200	0.0110	0.0110	-45.000%	16,084	-54.545%
2021-05-04	0.0200	0.0200	0.0200	0.0200	+13.636%	20,000	-75.000%
2021-04-30	0.0176	0.0176	0.0176	0.0176	-12.438%	400	-71.591%
2021-04-29	0.0201	0.0201	0.0201	0.0201	-1.951%	250	-75.124%
2021-04-26	0.0300	0.0300	0.0205	0.0205	-31.667%	3,300	-75.610%
2021-04-23	0.0300	0.0300	0.0300	0.0300	-24.812%	300	-83.333%
2021-04-21	0.0375	0.0400	0.0375	0.0399	+53.462%	14,150	-87.469%
2021-04-15	0.0250	0.0260	0.0250	0.0260	+13.043%	6,500	-80.769%
2021-04-12	0.0230	0.0230	0.0230	0.0230	-53.061%	10,000	-78.261%
2021-04-08	0.0490	0.0490	0.0490	0.0490	0.000%	4,000	-89.796%
2021-04-07	0.0490	0.0490	0.0490	0.0490	+143.781%	500	-89.796%
2021-04-06	0.0201	0.0201	0.0201	0.0201	-58.896%	2,200	-75.124%
2021-04-05	0.0489	0.0489	0.0489	0.0489	-0.204%	2,200	-89.775%
2021-03-29	0.0490	0.0490	0.0490	0.0490	+41.618%	100	-89.796%
2021-03-26	0.0346	0.0346	0.0346	0.0346	+0.290%	1,000	-85.549%
2021-03-18	0.0345	0.0345	0.0345	0.0345	-0.289%	100	-85.507%
2021-03-17	0.0490	0.0490	0.0346	0.0346	+15.333%	416	-85.549%
2021-03-15	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-83.333%
2021-03-04	0.0210	0.0210	0.0200	0.0200	-13.043%	20,641	-75.000%
2021-03-01	0.0230	0.0230	0.0230	0.0230	-23.333%	10,000	-78.261%
2021-02-24	0.0300	0.0300	0.0300	0.0300	-33.333%	10,000	-83.333%
2021-02-19	0.0600	0.0600	0.0450	0.0450	-25.000%	1,100	-88.889%
2021-02-17	0.0600	0.0600	0.0600	0.0600	+87.500%	100	-91.667%
2021-02-16	0.0320	0.0600	0.0320	0.0320	0.000%	10,200	-84.375%
2021-02-12	0.0320	0.0600	0.0320	0.0320	-57.333%	10,600	-84.375%
2021-02-11	0.0550	0.0750	0.0550	0.0750	+108.333%	12,720	-93.333%
2021-02-10	0.0750	0.0750	0.0360	0.0360	+20.000%	2,650	-86.111%
2021-02-08	0.0330	0.0525	0.0300	0.0300	-14.286%	30,900	-83.333%
2021-02-05	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-85.714%
2021-02-04	0.0300	0.0300	0.0300	0.0300	0.000%	1,002	-83.333%
2021-02-02	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-83.333%
2021-01-26	0.0340	0.0400	0.0300	0.0350	+27.273%	14,310	-85.714%
2021-01-25	0.0275	0.0275	0.0275	0.0275	-29.487%	51,080	-81.818%
2021-01-22	0.0390	0.0390	0.0390	0.0390	+17.117%	1,000	-87.179%
2021-01-20	0.0340	0.0340	0.0333	0.0333	-2.059%	23,055	-84.985%
2021-01-19	0.0339	0.0340	0.0339	0.0340	0.000%	17,000	-85.294%
2021-01-12	0.0340	0.0340	0.0340	0.0340	+9.677%	15,100	-85.294%
2021-01-11	0.0310	0.0310	0.0310	0.0310	+3.333%	168	-83.871%
2021-01-04	0.0299	0.0300	0.0299	0.0300	0.000%	19,502	-83.333%
2020-12-30	0.0300	0.0300	0.0300	0.0300	+7.143%	1,000	-83.333%
2020-12-29	0.0280	0.0280	0.0280	0.0280	-6.667%	2,500	-82.143%
2020-12-28	0.0270	0.0300	0.0270	0.0300	+11.111%	24,000	-83.333%
2020-12-23	0.0270	0.0270	0.0270	0.0270	-3.571%	100	-81.481%
2020-12-22	0.0280	0.0280	0.0280	0.0280	-1.754%	2,500	-82.143%
2020-12-21	0.0338	0.0338	0.0280	0.0285	-8.065%	5,800	-82.456%
2020-12-17	0.0310	0.0310	0.0310	0.0310	-1.587%	4,200	-83.871%
2020-12-16	0.0315	0.0315	0.0300	0.0315	+21.154%	11,000	-84.127%
2020-12-15	0.0315	0.0315	0.0260	0.0260	0.000%	14,000	-80.769%
2020-12-14	0.0390	0.0390	0.0260	0.0260	-33.333%	13,876	-80.769%
2020-12-11	0.0380	0.0390	0.0380	0.0390	+56.000%	10,000	-87.179%
2020-12-09	0.0250	0.0250	0.0250	0.0250	-23.077%	10,000	-80.000%
2020-12-08	0.0390	0.0390	0.0325	0.0325	-16.667%	1,641	-84.615%
2020-12-07	0.0390	0.0390	0.0390	0.0390	+21.875%	13,500	-87.179%
2020-12-04	0.0390	0.0390	0.0250	0.0320	-0.929%	51,735	-84.375%
2020-12-03	0.0310	0.0328	0.0265	0.0323	+4.194%	52,000	-84.520%
2020-12-02	0.0310	0.0310	0.0310	0.0310	-0.322%	5,000	-83.871%
2020-12-01	0.0350	0.0605	0.0310	0.0311	+7.241%	114,000	-83.923%
2020-11-30	0.0350	0.0350	0.0265	0.0290	-27.500%	62,000	-82.759%
2020-11-27	0.0300	0.0400	0.0300	0.0400	+33.333%	10,345	-87.500%
2020-11-25	0.0200	0.0800	0.0200	0.0300	+87.500%	623,738	-83.333%
2020-11-24	0.0100	0.0160	0.0099	0.0160	+60.000%	296,981	-68.750%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+17.647%	156,000	-50.000%
2020-11-20	0.0090	0.0100	0.0085	0.0085	-15.000%	82,500	-41.176%
2020-11-19	0.0058	0.0100	0.0058	0.0100	+69.492%	296,000	-50.000%
2020-11-17	0.0090	0.0090	0.0059	0.0059	+11.321%	137,500	-15.254%
2020-11-16	0.0049	0.0053	0.0049	0.0053	+231.250%	100,400	-5.660%
2020-11-12	0.0016	0.0016	0.0016	0.0016	+6.667%	119,000	+212.500%
2020-11-05	0.0015	0.0015	0.0015	0.0015	-28.571%	10,000	+233.333%
2020-11-03	0.0021	0.0021	0.0021	0.0021	-30.000%	10,000	+138.095%
2020-10-21	0.0030	0.0030	0.0030	0.0030	-38.776%	136,900	+66.667%
2020-10-19	0.0049	0.0049	0.0049	0.0049	0.000%	500	+2.041%
2020-10-15	0.0049	0.0049	0.0049	0.0049	+63.333%	100	+2.041%
2020-10-05	0.0030	0.0030	0.0030	0.0030	-25.000%	52,200	+66.667%
2020-09-23	0.0040	0.0040	0.0040	0.0040	+21.212%	50,000	+25.000%
2020-09-21	0.0033	0.0033	0.0033	0.0033	-32.653%	59,100	+51.515%
2020-09-18	0.0049	0.0049	0.0049	0.0049	0.000%	10,000	+2.041%
2020-09-17	0.0049	0.0049	0.0049	0.0049	0.000%	3,000	+2.041%
2020-09-15	0.0041	0.0049	0.0041	0.0049	+22.500%	50,000	+2.041%
2020-09-14	0.0040	0.0040	0.0040	0.0040	+11.111%	62,000	+25.000%
2020-09-01	0.0036	0.0036	0.0036	0.0036	+20.000%	166	+38.889%
2020-08-31	0.0030	0.0030	0.0030	0.0030	-9.091%	850	+66.667%
2020-08-10	0.0033	0.0033	0.0033	0.0033	+32.000%	1,600	+51.515%
2020-07-24	0.0025	0.0025	0.0025	0.0025	0.000%	2,000	+100.000%
2020-07-20	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	+100.000%
2020-07-14	0.0025	0.0025	0.0025	0.0025	0.000%	570	+100.000%
2020-06-29	0.0025	0.0025	0.0025	0.0025	-50.000%	10,000	+100.000%
2020-05-28	0.0050	0.0050	0.0050	0.0050	+66.667%	178	0.000%
2020-05-19	0.0030	0.0030	0.0030	0.0030	-53.846%	2,000	+66.667%
2020-05-06	0.0065	0.0065	0.0065	0.0065	-5.797%	20,000	-23.077%
2020-04-30	0.0070	0.0070	0.0069	0.0069	+176.000%	2,000	-27.536%
2020-03-12	0.0025	0.0025	0.0025	0.0025	-13.793%	835	+100.000%
2020-03-02	0.0029	0.0029	0.0029	0.0029	+16.000%	20,000	+72.414%
2020-02-26	0.0025	0.0025	0.0025	0.0025	0.000%	2,000	+100.000%
2020-02-20	0.0025	0.0025	0.0025	0.0025	-7.407%	500	+100.000%
2020-02-19	0.0027	0.0027	0.0027	0.0027	-6.897%	1,000	+85.185%
2020-02-06	0.0029	0.0029	0.0029	0.0029	+16.000%	29,000	+72.414%
2020-02-05	0.0025	0.0025	0.0025	0.0025	-7.407%	5,000	+100.000%
2020-01-22	0.0026	0.0027	0.0025	0.0027	+8.000%	20,000	+85.185%
2020-01-06	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	+100.000%
2019-12-31	0.0025	0.0025	0.0025	0.0025	0.000%	700	+100.000%
2019-12-30	0.0025	0.0025	0.0025	0.0025	0.000%	500	+100.000%
2019-12-26	0.0025	0.0025	0.0025	0.0025	0.000%	600	+100.000%
2019-12-24	0.0025	0.0025	0.0025	0.0025	-50.000%	1,600	+100.000%
2019-12-20	0.0050	0.0050	0.0050	0.0050	+100.000%	1,000	0.000%
2019-12-12	0.0025	0.0025	0.0025	0.0025	0.000%	500	+100.000%
2019-12-04	0.0025	0.0025	0.0025	0.0025	0.000%	4,290	+100.000%
2019-11-22	0.0038	0.0038	0.0023	0.0025	-13.793%	55,000	+100.000%
2019-11-13	0.0025	0.0029	0.0025	0.0029	-27.500%	90,000	+72.414%
2019-10-28	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+25.000%
2019-10-23	0.0040	0.0041	0.0040	0.0040	0.000%	2,250	+25.000%
2019-10-01	0.0040	0.0040	0.0040	0.0040	-33.333%	6,120	+25.000%
2019-09-11	0.0060	0.0060	0.0060	0.0060	+5.263%	8,398	-16.667%
2019-08-06	0.0057	0.0057	0.0057	0.0057	+32.558%	1,000	-12.281%
2019-07-31	0.0042	0.0043	0.0042	0.0043	+2.381%	20,100	+16.279%
2019-07-11	0.0042	0.0042	0.0042	0.0042	-16.000%	3,000	+19.048%
2019-05-14	0.0050	0.0050	0.0045	0.0050	-28.571%	15,330	0.000%
2019-05-08	0.0070	0.0070	0.0070	0.0070	+1.449%	10,000	-28.571%
2019-05-01	0.0069	0.0069	0.0069	0.0069	+38.000%	1,000	-27.536%
2019-03-14	0.0050	0.0050	0.0050	0.0050	0.000%	500	0.000%
2019-03-06	0.0050	0.0050	0.0050	0.0050	-50.000%	10,860	0.000%
2019-02-15	0.0100	0.0100	0.0100	0.0100	+212.500%	10,000	-50.000%
2019-02-11	0.0055	0.0100	0.0032	0.0032	+6.667%	112,300	+56.250%
2019-02-06	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	+66.667%
2019-01-31	0.0030	0.0030	0.0030	0.0030	-3.226%	10,000	+66.667%
2018-12-11	0.0031	0.0031	0.0031	0.0031	-36.735%	100	+61.290%
2018-11-05	0.0049	0.0049	0.0049	0.0049	+63.333%	9,658	+2.041%
2018-10-30	0.0030	0.0030	0.0030	0.0030	0.000%	9,658	+66.667%
2018-10-18	0.0030	0.0030	0.0030	0.0030	0.000%	500	+66.667%
2018-09-20	0.0030	0.0030	0.0030	0.0030	0.000%	1,260	+66.667%
2018-09-11	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	+66.667%
2018-08-29	0.0030	0.0030	0.0030	0.0030	0.000%	2,500	+66.667%
2018-08-28	0.0030	0.0030	0.0030	0.0030	0.000%	3,500	+66.667%
2018-07-31	0.0030	0.0030	0.0030	0.0030	-60.000%	500	+66.667%
2018-06-19	0.0080	0.0080	0.0075	0.0075	+150.000%	17,000	-33.333%
2018-03-28	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	+66.667%
2018-01-23	0.0030	0.0030	0.0030	0.0030	0.000%	865	+66.667%
2018-01-19	0.0030	0.0030	0.0030	0.0030	0.000%	4,000	+66.667%
2018-01-11	0.0030	0.0030	0.0030	0.0030	0.000%	100	+66.667%
2017-12-22	0.0030	0.0030	0.0030	0.0030	0.000%	2,500	+66.667%
2017-12-21	0.0030	0.0030	0.0030	0.0030	-62.500%	1,100	+66.667%
2017-12-20	0.0080	0.0080	0.0080	0.0080	+166.667%	200	-37.500%
2017-12-18	0.0030	0.0030	0.0030	0.0030	0.000%	4,850	+66.667%
2017-12-11	0.0030	0.0030	0.0030	0.0030	0.000%	250	+66.667%
2017-12-05	0.0030	0.0030	0.0030	0.0030	0.000%	150	+66.667%
2017-11-29	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	+66.667%
2017-09-22	0.0030	0.0030	0.0030	0.0030	0.000%	5,500	+66.667%
2017-08-28	0.0030	0.0030	0.0030	0.0030	0.000%	1,500	+66.667%
2017-08-14	0.0040	0.0041	0.0030	0.0030	-25.000%	100,200	+66.667%
2017-08-11	0.0051	0.0051	0.0040	0.0040	-20.000%	125,000	+25.000%
2017-08-09	0.0050	0.0051	0.0050	0.0050	-16.667%	26,000	0.000%
2017-08-08	0.0070	0.0070	0.0060	0.0060	-14.286%	40,000	-16.667%
2017-08-03	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	-28.571%
2017-07-14	0.0070	0.0070	0.0070	0.0070	-9.091%	300	-28.571%
2017-06-28	0.0070	0.0077	0.0070	0.0077	+10.000%	11,508	-35.065%
2017-06-16	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	-28.571%
2017-06-07	0.0070	0.0070	0.0070	0.0070	-9.091%	200	-28.571%
2017-05-12	0.0077	0.0077	0.0077	0.0077	+10.000%	250	-35.065%
2017-05-01	0.0070	0.0070	0.0070	0.0070	0.000%	4,118	-28.571%
2017-03-31	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	-28.571%
2017-03-20	0.0070	0.0070	0.0070	0.0070	0.000%	1,750	-28.571%
2017-03-03	0.0070	0.0070	0.0070	0.0070	0.000%	2,400	-28.571%
2017-03-02	0.0080	0.0080	0.0070	0.0070	-30.000%	50,000	-28.571%
2017-02-15	0.0100	0.0100	0.0100	0.0100	+66.667%	10,000	-50.000%
2017-02-13	0.0120	0.0120	0.0060	0.0060	-50.000%	70,000	-16.667%
2017-01-10	0.0120	0.0120	0.0120	0.0120	0.000%	778	-58.333%
2017-01-06	0.0120	0.0120	0.0120	0.0120	-0.826%	750	-58.333%
2016-12-21	0.0120	0.0121	0.0120	0.0121	+0.833%	10,000	-58.678%
2016-12-09	0.0120	0.0120	0.0120	0.0120	0.000%	200	-58.333%
2016-11-21	0.0120	0.0120	0.0120	0.0120	0.000%	300	-58.333%
2016-11-10	0.0120	0.0120	0.0120	0.0120	0.000%	5,000	-58.333%
2016-11-07	0.0120	0.0120	0.0120	0.0120	0.000%	1,300	-58.333%
2016-10-20	0.0120	0.0120	0.0120	0.0120	0.000%	5,000	-58.333%
2016-09-19	0.0120	0.0120	0.0120	0.0120	0.000%	2,845	-58.333%
2016-09-08	0.0120	0.0120	0.0120	0.0120	-14.286%	750	-58.333%
2016-09-06	0.0140	0.0140	0.0140	0.0140	0.000%	30,000	-64.286%
2016-09-02	0.0140	0.0140	0.0140	0.0140	-6.667%	320	-64.286%
2016-08-30	0.0150	0.0150	0.0150	0.0150	0.000%	23,867	-66.667%
2016-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	-66.667%
2016-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-66.667%
2016-08-22	0.0150	0.0150	0.0150	0.0150	-14.286%	6,400	-66.667%
2016-08-11	0.0175	0.0175	0.0175	0.0175	0.000%	10,000	-71.429%
2016-08-05	0.0175	0.0175	0.0175	0.0175	-12.500%	1,000	-71.429%
2016-08-03	0.0200	0.0200	0.0200	0.0200	+14.286%	1,000	-75.000%
2016-08-01	0.0175	0.0175	0.0175	0.0175	-12.500%	29,500	-71.429%
2016-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2016-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2016-07-11	0.0200	0.0200	0.0200	0.0200	-10.314%	4,000	-75.000%
2016-06-08	0.0223	0.0223	0.0223	0.0223	+11.500%	200	-77.578%
2016-05-23	0.0200	0.0200	0.0200	0.0200	-28.571%	5,000	-75.000%
2016-05-20	0.0280	0.0280	0.0280	0.0280	-6.667%	100	-82.143%
2016-05-19	0.0300	0.0300	0.0300	0.0300	+0.334%	100	-83.333%
2016-05-18	0.0299	0.0299	0.0299	0.0299	0.000%	100	-83.278%
2016-05-17	0.0299	0.0299	0.0299	0.0299	-0.333%	100	-83.278%
2016-05-16	0.0300	0.0300	0.0300	0.0300	+0.334%	100	-83.333%
2016-05-13	0.0299	0.0299	0.0299	0.0299	0.000%	100	-83.278%
2016-05-12	0.0299	0.0299	0.0299	0.0299	+7.168%	100	-83.278%
2016-05-11	0.0279	0.0279	0.0279	0.0279	-6.689%	100	-82.079%
2016-05-10	0.0299	0.0299	0.0299	0.0299	-0.333%	100	-83.278%
2016-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	100	-83.333%
2016-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	100	-83.333%
2016-05-05	0.0223	0.0300	0.0223	0.0300	+50.000%	5,571	-83.333%
2016-05-04	0.0200	0.0200	0.0200	0.0200	-11.111%	500	-75.000%
2016-04-15	0.0226	0.0226	0.0225	0.0225	0.000%	30,000	-77.778%
2016-04-08	0.0226	0.0226	0.0225	0.0225	-10.000%	2,000	-77.778%
2016-04-01	0.0300	0.0300	0.0250	0.0250	-16.667%	20,000	-80.000%
2016-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-83.333%
2016-03-24	0.0325	0.0325	0.0300	0.0300	-7.692%	25,000	-83.333%
2016-03-23	0.0325	0.0325	0.0325	0.0325	0.000%	1,600	-84.615%
2016-03-22	0.0325	0.0325	0.0325	0.0325	-7.143%	1,000	-84.615%
2016-03-16	0.0351	0.0351	0.0350	0.0350	-11.392%	6,080	-85.714%
2016-03-09	0.0375	0.0400	0.0350	0.0395	-1.250%	43,379	-87.342%
2016-03-08	0.0440	0.0450	0.0400	0.0400	-20.000%	36,700	-87.500%
2016-03-07	0.0500	0.0500	0.0500	0.0500	+42.857%	3,000	-90.000%
2016-03-04	0.0400	0.0400	0.0350	0.0350	-12.500%	7,722	-85.714%
2016-03-03	0.0400	0.0400	0.0400	0.0400	0.000%	50,100	-87.500%
2016-03-02	0.0380	0.0400	0.0380	0.0400	+5.263%	112,500	-87.500%
2016-03-01	0.0350	0.0700	0.0320	0.0380	+52.000%	338,789	-86.842%
2016-02-26	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	-80.000%
2016-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	39,200	-75.000%
2016-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-75.000%
2016-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	285	-75.000%
2016-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-75.000%
2015-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-75.000%
2015-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2015-12-10	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-75.000%
2015-11-09	0.0250	0.0250	0.0250	0.0250	+25.000%	131	-80.000%
2015-10-28	0.0200	0.0200	0.0200	0.0200	-16.667%	1,000	-75.000%
2015-10-26	0.0240	0.0240	0.0240	0.0240	0.000%	30,000	-79.167%
2015-10-16	0.0275	0.0275	0.0240	0.0240	-4.000%	31,000	-79.167%
2015-10-09	0.0250	0.0250	0.0250	0.0250	-9.091%	100	-80.000%
2015-10-08	0.0250	0.0275	0.0250	0.0275	-31.250%	5,900	-81.818%
2015-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-87.500%
2015-08-05	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-87.500%
2015-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-87.500%
2015-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	100	-87.500%
2015-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	100	-87.500%
2015-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	1,100	-87.500%
2015-07-06	0.0500	0.0500	0.0400	0.0400	0.000%	2,600	-87.500%
2015-06-22	0.0400	0.0400	0.0400	0.0400	-11.111%	163	-87.500%
2015-06-10	0.0450	0.0450	0.0450	0.0450	0.000%	4,822	-88.889%
2015-06-09	0.0450	0.0450	0.0450	0.0450	+12.500%	100	-88.889%
2015-06-05	0.0400	0.0400	0.0400	0.0400	-14.894%	3,000	-87.500%
2015-05-26	0.0470	0.0470	0.0470	0.0470	0.000%	200	-89.362%
2015-05-22	0.0470	0.0470	0.0470	0.0470	0.000%	4,800	-89.362%
2015-05-21	0.0470	0.0470	0.0470	0.0470	-21.667%	500	-89.362%
2015-05-19	0.0600	0.0600	0.0600	0.0600	-40.000%	1,000	-91.667%
2015-05-14	0.1000	0.1000	0.1000	0.1000	+66.667%	16,000	-95.000%
2015-05-11	0.0500	0.0600	0.0500	0.0600	+20.000%	20,000	-91.667%
2015-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-90.000%
2015-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	120	-90.000%
2015-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	960	-90.000%
2015-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-90.000%
2015-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	223	-90.000%
2015-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	500	-90.000%
2015-04-07	0.0500	0.0500	0.0500	0.0500	-28.571%	1,500	-90.000%
2015-03-31	0.0700	0.0700	0.0700	0.0700	-6.667%	200	-92.857%
2015-03-30	0.0750	0.0750	0.0750	0.0750	+66.667%	2,450	-93.333%
2015-03-12	0.0450	0.0450	0.0450	0.0450	+12.500%	7,500	-88.889%
2015-03-09	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-87.500%
2015-03-06	0.0403	0.0403	0.0400	0.0400	0.000%	7,340	-87.500%
2015-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	200	-87.500%
2015-02-19	0.0400	0.0400	0.0400	0.0400	0.000%	20,940	-87.500%
2015-02-17	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-87.500%
2015-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	600	-87.500%
2015-01-29	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-87.500%
2015-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-87.500%
2015-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	3,500	-87.500%
2015-01-06	0.0400	0.0400	0.0400	0.0400	-11.111%	4,600	-87.500%
2014-12-19	0.0450	0.0450	0.0450	0.0450	+12.500%	12,169	-88.889%
2014-12-11	0.0450	0.0450	0.0400	0.0400	0.000%	50,000	-87.500%
2014-12-10	0.0500	0.0500	0.0400	0.0400	-20.000%	80,000	-87.500%
2014-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-90.000%
2014-12-08	0.0390	0.0500	0.0390	0.0500	+66.667%	83,676	-90.000%
2014-12-03	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	-83.333%
2014-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-80.000%
2014-11-19	0.0250	0.0250	0.0250	0.0250	0.000%	2,300	-80.000%
2014-11-05	0.0250	0.0250	0.0250	0.0250	0.000%	570	-80.000%
2014-10-28	0.0250	0.0250	0.0250	0.0250	-15.254%	100	-80.000%
2014-10-27	0.0295	0.0295	0.0295	0.0295	+18.000%	300	-83.051%
2014-10-16	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	-80.000%
2014-10-01	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-80.000%
2014-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	700	-80.000%
2014-09-25	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-80.000%
2014-09-04	0.0250	0.0250	0.0250	0.0250	0.000%	600	-80.000%
2014-09-03	0.0250	0.0250	0.0250	0.0250	+31.579%	3,700	-80.000%
2014-08-27	0.0190	0.0190	0.0190	0.0190	-5.000%	5,000	-73.684%
2014-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-75.000%
2014-06-24	0.0250	0.0250	0.0200	0.0200	-50.000%	33,500	-75.000%
2014-05-08	0.0400	0.0400	0.0400	0.0400	+60.000%	1,000	-87.500%
2014-05-07	0.0300	0.0300	0.0250	0.0250	+66.667%	35,300	-80.000%
2014-05-02	0.0150	0.0150	0.0150	0.0150	0.000%	1,850	-66.667%
2014-04-17	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	-66.667%
2014-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	10,584	-66.667%
2014-03-17	0.0150	0.0150	0.0150	0.0150	-16.667%	2,500	-66.667%
2014-03-04	0.0180	0.0180	0.0180	0.0180	+50.000%	10,000	-72.222%
2014-02-28	0.0120	0.0120	0.0120	0.0120	0.000%	300	-58.333%
2014-02-21	0.0120	0.0120	0.0120	0.0120	0.000%	6,500	-58.333%
2014-02-11	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	-58.333%
2014-01-23	0.0140	0.0140	0.0120	0.0120	-14.286%	20,000	-58.333%
2013-12-31	0.0140	0.0140	0.0140	0.0140	0.000%	3,000	-64.286%
2013-12-18	0.0152	0.0152	0.0140	0.0140	+16.667%	15,400	-64.286%
2013-12-03	0.0155	0.0155	0.0120	0.0120	-22.581%	20,000	-58.333%
2013-11-26	0.0155	0.0155	0.0155	0.0155	0.000%	3,900	-67.742%
2013-11-22	0.0155	0.0155	0.0155	0.0155	0.000%	600	-67.742%
2013-11-20	0.0155	0.0155	0.0155	0.0155	-22.500%	500	-67.742%
2013-11-12	0.0200	0.0200	0.0200	0.0200	+29.032%	100	-75.000%
2013-10-22	0.0155	0.0155	0.0155	0.0155	0.000%	2,000	-67.742%
2013-10-21	0.0155	0.0155	0.0155	0.0155	0.000%	6,000	-67.742%
2013-10-14	0.0155	0.0155	0.0155	0.0155	0.000%	2,000	-67.742%
2013-10-04	0.0155	0.0155	0.0155	0.0155	0.000%	1,500	-67.742%
2013-08-14	0.0155	0.0155	0.0155	0.0155	0.000%	500	-67.742%
2013-08-09	0.0155	0.0155	0.0155	0.0155	0.000%	3,300	-67.742%
2013-08-07	0.0155	0.0155	0.0155	0.0155	-48.333%	500	-67.742%
2013-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-83.333%
2013-07-26	0.0300	0.0300	0.0300	0.0300	+93.548%	1,000	-83.333%
2013-07-24	0.0155	0.0155	0.0155	0.0155	0.000%	500	-67.742%
2013-07-23	0.0155	0.0155	0.0155	0.0155	0.000%	3,000	-67.742%
2013-06-25	0.0155	0.0155	0.0155	0.0155	0.000%	1,000	-67.742%
2013-06-05	0.0155	0.0155	0.0155	0.0155	0.000%	15,000	-67.742%
2013-05-24	0.0155	0.0155	0.0155	0.0155	0.000%	1,000	-67.742%
2013-05-17	0.0155	0.0155	0.0155	0.0155	-22.500%	2,000	-67.742%
2013-05-07	0.0200	0.0200	0.0200	0.0200	+81.818%	1,250	-75.000%
2013-05-01	0.0110	0.0110	0.0110	0.0110	-75.556%	130	-54.545%
2013-04-26	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-88.889%
2013-04-09	0.0500	0.0500	0.0500	0.0500	+342.478%	100	-90.000%
2013-03-25	0.0113	0.0113	0.0113	0.0113	+2.727%	90,000	-55.752%
2013-02-26	0.0110	0.0110	0.0110	0.0110	-2.655%	1,200	-54.545%
2013-02-25	0.0113	0.0113	0.0113	0.0113	0.000%	700	-55.752%
2013-02-07	0.0113	0.0113	0.0113	0.0113	0.000%	5,500	-55.752%
2013-02-01	0.0113	0.0113	0.0113	0.0113	+2.727%	2,000	-55.752%
2013-01-22	0.0110	0.0110	0.0110	0.0110	0.000%	330	-54.545%
2013-01-04	0.2266	0.2266	0.0110	0.0110	-86.470%	6,209	-54.545%
2012-12-28	0.0813	0.0813	0.0813	0.0813	+577.500%	2,500	-93.850%
2012-12-27	0.0110	0.0120	0.0110	0.0120	+9.091%	10,446	-58.333%
2012-12-26	0.0100	0.0110	0.0100	0.0110	+10.000%	9,500	-54.545%
2012-12-17	0.0075	0.0100	0.0075	0.0100	0.000%	7,864	-50.000%
2012-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	9,090	-50.000%
2012-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,200	-50.000%
2012-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2012-12-05	0.0100	0.0100	0.0100	0.0100	+233.333%	300	-50.000%
2012-11-13	0.0030	0.0030	0.0030	0.0030	-40.000%	2,500	+66.667%
2012-11-09	0.0050	0.0050	0.0050	0.0050	0.000%	700	0.000%
2012-10-25	0.0050	0.0050	0.0050	0.0050	0.000%	200	0.000%
2012-10-24	0.0050	0.0050	0.0050	0.0050	0.000%	200	0.000%
2012-10-17	0.0051	0.0051	0.0050	0.0050	0.000%	20,000	0.000%
2012-09-06	0.0050	0.0050	0.0050	0.0050	0.000%	14,596	0.000%
2012-08-03	0.0050	0.0050	0.0050	0.0050	0.000%	2,500	0.000%
2012-07-30	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2012-07-20	0.0050	0.0050	0.0050	0.0050	0.000%	500	0.000%
2012-06-28	0.0050	0.0050	0.0050	0.0050	+212.500%	4,400	0.000%
2012-05-15	0.0016	0.0016	0.0016	0.0016	0.000%	1,165	+212.500%
2012-04-30	0.0016	0.0016	0.0016	0.0016	0.000%	3,000	+212.500%
2012-04-27	0.0016	0.0016	0.0016	0.0016	0.000%	20,500	+212.500%

.dark-mode .VqK5LP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqK5LP{ color: #333333; background-color: white; border: 2px solid #333333; }CETGCAPITAL CITY ENERGY GROUPstock OTC

CETG
CAPITAL CITY ENERGY GROUP
stock OTC