CERO
CERO TERAPEUTICS HLDG INC
stockOTC
EODOct 2, 2026
0.0105USD0.000%(0.00)252,612
CERO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01080 | 0.01100 | 0.01050 | 0.01050 | 0.000% | 252,612 | 0.000% | |
| 2026-10-01 | 0.01080 | 0.01100 | 0.01050 | 0.01050 | 0.000% | 171,312 | 0.000% | |
| 2026-09-30 | 0.01100 | 0.01100 | 0.01050 | 0.01050 | -1.639% | 675,631 | 0.000% | |
| 2026-09-29 | 0.01200 | 0.01200 | 0.01050 | 0.01068 | -2.955% | 249,228 | -1.639% | |
| 2026-09-28 | 0.01090 | 0.01150 | 0.01050 | 0.01100 | 0.000% | 396,752 | -4.545% | |
| 2026-09-25 | 0.01190 | 0.01190 | 0.01030 | 0.01100 | -7.563% | 264,131 | -4.545% | |
| 2026-09-24 | 0.01200 | 0.01220 | 0.01122 | 0.01190 | -0.833% | 220,253 | -11.765% | |
| 2026-09-23 | 0.01150 | 0.01240 | 0.01000 | 0.01200 | +0.418% | 422,382 | -12.500% | |
| 2026-09-22 | 0.01000 | 0.01250 | 0.01000 | 0.01195 | +12.896% | 545,688 | -12.134% | |
| 2026-09-21 | 0.01260 | 0.01260 | 0.01000 | 0.01059 | +3.775% | 433,738 | -0.803% | |
| 2026-09-18 | 0.00925 | 0.01150 | 0.00925 | 0.01020 | -9.735% | 153,568 | +2.941% | |
| 2026-09-17 | 0.01250 | 0.01250 | 0.01000 | 0.01130 | -9.600% | 71,220 | -7.080% | |
| 2026-09-16 | 0.01260 | 0.01260 | 0.01000 | 0.01250 | +5.932% | 301,868 | -16.000% | |
| 2026-09-15 | 0.01260 | 0.01260 | 0.00960 | 0.01180 | -6.349% | 223,674 | -11.017% | |
| 2026-09-14 | 0.01040 | 0.01260 | 0.00950 | 0.01260 | +21.504% | 308,821 | -16.667% | |
| 2026-09-11 | 0.01000 | 0.01100 | 0.01000 | 0.01037 | +3.700% | 401,650 | +1.254% | |
| 2026-09-10 | 0.01150 | 0.01150 | 0.00967 | 0.01000 | -9.091% | 508,409 | +5.000% | |
| 2026-09-09 | 0.01200 | 0.01300 | 0.01000 | 0.01100 | -8.333% | 483,047 | -4.545% | |
| 2026-09-08 | 0.01000 | 0.01250 | 0.01000 | 0.01200 | +9.091% | 1,230,005 | -12.500% | |
| 2026-09-04 | 0.00810 | 0.01200 | 0.00810 | 0.01100 | +3.774% | 1,179,020 | -4.545% | |
| 2026-09-03 | 0.01320 | 0.01600 | 0.01020 | 0.01060 | -32.911% | 1,772,290 | -0.943% | |
| 2026-09-02 | 0.01200 | 0.01590 | 0.01200 | 0.01580 | +31.667% | 2,017,237 | -33.544% | |
| 2026-09-01 | 0.01300 | 0.01390 | 0.01200 | 0.01200 | -4.762% | 752,912 | -12.500% | |
| 2026-08-31 | 0.01090 | 0.01300 | 0.01000 | 0.01260 | +19.205% | 2,459,365 | -16.667% | |
| 2026-08-28 | 0.01000 | 0.01085 | 0.00910 | 0.01057 | +5.700% | 28,530 | -0.662% | |
| 2026-08-27 | 0.00820 | 0.01000 | 0.00820 | 0.01000 | +9.890% | 262,195 | +5.000% | |
| 2026-08-26 | 0.01000 | 0.01000 | 0.00874 | 0.00910 | +13.750% | 198,402 | +15.385% | |
| 2026-08-25 | 0.00910 | 0.01090 | 0.00800 | 0.00800 | -20.000% | 1,439,330 | +31.250% | |
| 2026-08-24 | 0.01000 | 0.01190 | 0.00960 | 0.01000 | 0.000% | 475,857 | +5.000% | |
| 2026-08-21 | 0.01190 | 0.01190 | 0.01000 | 0.01000 | -9.502% | 83,884 | +5.000% | |
| 2026-08-20 | 0.01010 | 0.01200 | 0.01010 | 0.01105 | +3.271% | 145,807 | -4.977% | |
| 2026-08-19 | 0.01250 | 0.01400 | 0.01000 | 0.01070 | -2.727% | 899,786 | -1.869% | |
| 2026-08-18 | 0.01080 | 0.01200 | 0.01050 | 0.01100 | -2.655% | 562,022 | -4.545% | |
| 2026-08-17 | 0.01100 | 0.01150 | 0.01100 | 0.01130 | +0.893% | 316,104 | -7.080% | |
| 2026-08-14 | 0.00995 | 0.01150 | 0.00900 | 0.01120 | +17.895% | 549,907 | -6.250% | |
| 2026-08-13 | 0.01000 | 0.01070 | 0.00950 | 0.00950 | -9.524% | 117,981 | +10.526% | |
| 2026-08-12 | 0.01050 | 0.01100 | 0.01000 | 0.01050 | -1.408% | 188,028 | 0.000% | |
| 2026-08-11 | 0.01100 | 0.01100 | 0.00900 | 0.01065 | +6.500% | 258,940 | -1.408% | |
| 2026-08-10 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | 0.000% | 176,030 | +5.000% | |
| 2026-08-07 | 0.01010 | 0.01100 | 0.00800 | 0.01000 | +11.111% | 71,596 | +5.000% | |
| 2026-08-06 | 0.01000 | 0.01100 | 0.00900 | 0.00900 | -10.891% | 307,646 | +16.667% | |
| 2026-08-05 | 0.00850 | 0.01010 | 0.00800 | 0.01010 | +20.238% | 703,708 | +3.960% | |
| 2026-08-04 | 0.00900 | 0.00990 | 0.00750 | 0.00840 | -12.042% | 2,587,378 | +25.000% | |
| 2026-08-03 | 0.01000 | 0.01000 | 0.00950 | 0.00955 | -4.500% | 368,998 | +9.948% | |
| 2026-07-31 | 0.01000 | 0.01000 | 0.00970 | 0.01000 | 0.000% | 187,401 | +5.000% | |
| 2026-07-30 | 0.01300 | 0.01300 | 0.01000 | 0.01000 | 0.000% | 356,217 | +5.000% | |
| 2026-07-29 | 0.01240 | 0.01240 | 0.00970 | 0.01000 | -19.355% | 345,373 | +5.000% | |
| 2026-07-28 | 0.00970 | 0.01270 | 0.00970 | 0.01240 | +27.835% | 392,758 | -15.323% | |
| 2026-07-27 | 0.01000 | 0.01035 | 0.00970 | 0.00970 | -3.000% | 61,585 | +8.247% | |
| 2026-07-24 | 0.01085 | 0.01100 | 0.00965 | 0.01000 | -11.504% | 1,405,434 | +5.000% | |
| 2026-07-23 | 0.01100 | 0.01180 | 0.01060 | 0.01130 | +2.727% | 91,296 | -7.080% | |
| 2026-07-22 | 0.01200 | 0.01200 | 0.01000 | 0.01100 | -8.333% | 886,491 | -4.545% | |
| 2026-07-21 | 0.01155 | 0.01200 | 0.01100 | 0.01200 | +6.336% | 187,936 | -12.500% | |
| 2026-07-20 | 0.01150 | 0.01200 | 0.01090 | 0.01128 | +2.591% | 452,810 | -6.956% | |
| 2026-07-17 | 0.01120 | 0.01172 | 0.01000 | 0.01100 | -4.348% | 852,658 | -4.545% | |
| 2026-07-16 | 0.01245 | 0.01245 | 0.01120 | 0.01150 | -3.766% | 359,533 | -8.696% | |
| 2026-07-15 | 0.01500 | 0.01500 | 0.01190 | 0.01195 | -8.077% | 613,735 | -12.134% | |
| 2026-07-14 | 0.01500 | 0.01500 | 0.01200 | 0.01300 | -12.752% | 794,875 | -19.231% | |
| 2026-07-13 | 0.01550 | 0.01685 | 0.01250 | 0.01490 | -0.667% | 389,397 | -29.530% | |
| 2026-07-10 | 0.01930 | 0.01930 | 0.01404 | 0.01500 | -10.394% | 3,273,131 | -30.000% | |
| 2026-07-09 | 0.01180 | 0.01760 | 0.01000 | 0.01674 | +59.429% | 1,655,943 | -37.276% | |
| 2026-07-08 | 0.01100 | 0.01100 | 0.01010 | 0.01050 | 0.000% | 161,456 | 0.000% | |
| 2026-07-07 | 0.01090 | 0.01100 | 0.01050 | 0.01050 | -0.048% | 355,462 | 0.000% | |
| 2026-07-06 | 0.01190 | 0.01190 | 0.01020 | 0.01051 | -9.440% | 442,992 | -0.048% | |
| 2026-07-02 | 0.01040 | 0.01180 | 0.01040 | 0.01160 | +11.538% | 607,028 | -9.483% | |
| 2026-07-01 | 0.00900 | 0.01200 | 0.00900 | 0.01040 | -5.455% | 298,049 | +0.962% | |
| 2026-06-30 | 0.01110 | 0.01110 | 0.00900 | 0.01100 | -0.901% | 296,321 | -4.545% | |
| 2026-06-29 | 0.01200 | 0.01200 | 0.00930 | 0.01110 | +1.835% | 763,950 | -5.405% | |
| 2026-06-26 | 0.01030 | 0.01090 | 0.00850 | 0.01090 | +9.000% | 800,331 | -3.670% | |
| 2026-06-25 | 0.01200 | 0.01750 | 0.00950 | 0.01000 | +23.457% | 1,318,032 | +5.000% | |
| 2026-06-24 | 0.00850 | 0.01200 | 0.00810 | 0.00810 | -16.710% | 559,959 | +29.630% | |
| 2026-06-23 | 0.00820 | 0.01300 | 0.00820 | 0.00972 | +8.056% | 959,434 | +7.969% | |
| 2026-06-22 | 0.01075 | 0.01225 | 0.00700 | 0.00900 | -17.317% | 1,897,248 | +16.667% | |
| 2026-06-18 | 0.01390 | 0.01390 | 0.00910 | 0.01089 | +7.772% | 1,502,330 | -3.537% | |
| 2026-06-17 | 0.01300 | 0.01300 | 0.00990 | 0.01010 | -14.696% | 1,550,707 | +3.960% | |
| 2026-06-16 | 0.01390 | 0.01565 | 0.01100 | 0.01184 | -5.280% | 973,931 | -11.318% | |
| 2026-06-15 | 0.01050 | 0.01380 | 0.01050 | 0.01250 | +13.636% | 2,258,374 | -16.000% | |
| 2026-06-12 | 0.01200 | 0.01333 | 0.01050 | 0.01100 | -5.498% | 552,595 | -4.545% | |
| 2026-06-11 | 0.01390 | 0.01390 | 0.01100 | 0.01164 | -16.259% | 423,429 | -9.794% | |
| 2026-06-10 | 0.01100 | 0.01390 | 0.01000 | 0.01390 | +31.132% | 1,288,273 | -24.460% | |
| 2026-06-09 | 0.01200 | 0.01200 | 0.01000 | 0.01060 | -1.943% | 1,137,978 | -0.943% | |
| 2026-06-08 | 0.01210 | 0.01400 | 0.01020 | 0.01081 | -10.661% | 486,970 | -2.868% | |
| 2026-06-05 | 0.01800 | 0.01800 | 0.01200 | 0.01210 | -13.571% | 1,395,027 | -13.223% | |
| 2026-06-04 | 0.01450 | 0.01800 | 0.01010 | 0.01400 | +19.658% | 1,959,199 | -25.000% | |
| 2026-06-03 | 0.01400 | 0.01400 | 0.01130 | 0.01170 | -9.302% | 842,374 | -10.256% | |
| 2026-06-02 | 0.02100 | 0.02100 | 0.01270 | 0.01290 | -11.034% | 2,055,132 | -18.605% | |
| 2026-06-01 | 0.02110 | 0.02110 | 0.01120 | 0.01450 | -17.143% | 2,687,917 | -27.586% | |
| 2026-05-29 | 0.02400 | 0.02400 | 0.01750 | 0.01750 | -8.377% | 1,036,928 | -40.000% | |
| 2026-05-28 | 0.02200 | 0.02200 | 0.01900 | 0.01910 | -9.586% | 399,107 | -45.026% | |
| 2026-05-27 | 0.02400 | 0.02400 | 0.01950 | 0.02113 | -1.895% | 528,779 | -50.296% | |
| 2026-05-26 | 0.01800 | 0.02490 | 0.01800 | 0.02153 | +5.039% | 2,047,386 | -51.238% | |
| 2026-05-22 | 0.02090 | 0.02090 | 0.01750 | 0.02050 | +2.500% | 210,986 | -48.780% | |
| 2026-05-21 | 0.02000 | 0.02000 | 0.01810 | 0.02000 | +1.138% | 669,296 | -47.500% | |
| 2026-05-20 | 0.02290 | 0.02290 | 0.01950 | 0.01978 | -1.125% | 456,318 | -46.903% | |
| 2026-05-19 | 0.03000 | 0.03000 | 0.01900 | 0.02000 | -25.926% | 2,722,843 | -47.500% | |
| 2026-05-18 | 0.02900 | 0.02900 | 0.02600 | 0.02700 | +1.523% | 598,015 | -61.111% | |
| 2026-05-15 | 0.02743 | 0.02800 | 0.02600 | 0.02660 | -1.500% | 63,801 | -60.519% | |
| 2026-05-14 | 0.02900 | 0.02900 | 0.02560 | 0.02700 | 0.000% | 214,056 | -61.111% | |
| 2026-05-13 | 0.03000 | 0.03000 | 0.02510 | 0.02700 | 0.000% | 407,794 | -61.111% | |
| 2026-05-12 | 0.02610 | 0.03200 | 0.02610 | 0.02700 | -11.620% | 397,870 | -61.111% | |
| 2026-05-11 | 0.03000 | 0.03200 | 0.03000 | 0.03055 | +4.409% | 502,865 | -65.630% | |
| 2026-05-08 | 0.03400 | 0.03400 | 0.02830 | 0.02926 | -8.705% | 117,481 | -64.115% | |
| 2026-05-07 | 0.03070 | 0.03400 | 0.02810 | 0.03205 | -4.896% | 361,044 | -67.239% | |
| 2026-05-06 | 0.02800 | 0.03431 | 0.02310 | 0.03370 | +46.522% | 320,144 | -68.843% | |
| 2026-05-05 | 0.02980 | 0.02980 | 0.02220 | 0.02300 | -22.819% | 292,816 | -54.348% | |
| 2026-05-04 | 0.03210 | 0.03400 | 0.02300 | 0.02980 | -12.094% | 1,500,205 | -64.765% | |
| 2026-05-01 | 0.03500 | 0.03500 | 0.03020 | 0.03390 | +7.619% | 119,489 | -69.027% | |
| 2026-04-30 | 0.03480 | 0.03480 | 0.03000 | 0.03150 | -3.699% | 376,859 | -66.667% | |
| 2026-04-29 | 0.03180 | 0.03395 | 0.03100 | 0.03271 | +6.617% | 45,531 | -67.900% | |
| 2026-04-28 | 0.03990 | 0.03990 | 0.03068 | 0.03068 | -4.125% | 229,256 | -65.776% | |
| 2026-04-27 | 0.03200 | 0.03500 | 0.03020 | 0.03200 | -6.706% | 610,844 | -67.187% | |
| 2026-04-24 | 0.03700 | 0.03700 | 0.03200 | 0.03430 | -2.000% | 724,736 | -69.388% | |
| 2026-04-23 | 0.03500 | 0.03750 | 0.03000 | 0.03500 | +8.527% | 3,797,834 | -70.000% | |
| 2026-04-22 | 0.03100 | 0.03750 | 0.03000 | 0.03225 | +5.738% | 1,930,087 | -67.442% | |
| 2026-04-21 | 0.03000 | 0.03100 | 0.02700 | 0.03050 | +5.172% | 102,321 | -65.574% | |
| 2026-04-20 | 0.02800 | 0.03100 | 0.02620 | 0.02900 | -3.333% | 194,018 | -63.793% | |
| 2026-04-17 | 0.02683 | 0.03200 | 0.02600 | 0.03000 | 0.000% | 556,482 | -65.000% | |
| 2026-04-16 | 0.03100 | 0.03200 | 0.02000 | 0.03000 | -6.250% | 522,954 | -65.000% | |
| 2026-04-15 | 0.03000 | 0.03200 | 0.03000 | 0.03200 | +1.587% | 922,726 | -67.187% | |
| 2026-04-14 | 0.03280 | 0.03280 | 0.03000 | 0.03150 | -1.563% | 162,801 | -66.667% | |
| 2026-04-13 | 0.03000 | 0.03200 | 0.03000 | 0.03200 | +4.918% | 83,357 | -67.187% | |
| 2026-04-10 | 0.03650 | 0.03650 | 0.03000 | 0.03050 | -8.955% | 350,585 | -65.574% | |
| 2026-04-09 | 0.03120 | 0.03650 | 0.03100 | 0.03350 | +4.199% | 384,119 | -68.657% | |
| 2026-04-08 | 0.03250 | 0.03600 | 0.03110 | 0.03215 | -1.982% | 419,609 | -67.341% | |
| 2026-04-07 | 0.03400 | 0.03400 | 0.03050 | 0.03280 | -0.606% | 406,830 | -67.988% | |
| 2026-04-06 | 0.03600 | 0.03700 | 0.03260 | 0.03300 | -2.941% | 352,562 | -68.182% | |
| 2026-04-02 | 0.03350 | 0.03600 | 0.03100 | 0.03400 | -2.579% | 257,812 | -69.118% | |
| 2026-04-01 | 0.03760 | 0.03760 | 0.03100 | 0.03490 | -0.286% | 420,283 | -69.914% | |
| 2026-03-31 | 0.03210 | 0.03500 | 0.03100 | 0.03500 | +9.375% | 781,419 | -70.000% | |
| 2026-03-30 | 0.03000 | 0.03650 | 0.03000 | 0.03200 | -2.736% | 410,959 | -67.187% | |
| 2026-03-27 | 0.03400 | 0.03500 | 0.03010 | 0.03290 | -0.303% | 44,517 | -68.085% | |
| 2026-03-26 | 0.03315 | 0.03750 | 0.03180 | 0.03300 | -0.302% | 517,771 | -68.182% | |
| 2026-03-25 | 0.03760 | 0.03990 | 0.03300 | 0.03310 | -2.647% | 368,000 | -68.278% | |
| 2026-03-24 | 0.03800 | 0.03800 | 0.03350 | 0.03400 | -2.158% | 580,811 | -69.118% | |
| 2026-03-23 | 0.03450 | 0.03500 | 0.03450 | 0.03475 | +0.725% | 32,433 | -69.784% | |
| 2026-03-20 | 0.03634 | 0.03760 | 0.03450 | 0.03450 | -0.791% | 211,594 | -69.565% | |
| 2026-03-19 | 0.03400 | 0.03780 | 0.03320 | 0.03478 | +5.379% | 206,734 | -69.806% | |
| 2026-03-18 | 0.03500 | 0.03780 | 0.03300 | 0.03300 | -4.348% | 109,309 | -68.182% | |
| 2026-03-17 | 0.03500 | 0.03500 | 0.03400 | 0.03450 | -0.648% | 52,350 | -69.565% | |
| 2026-03-16 | 0.03500 | 0.03780 | 0.03400 | 0.03472 | +2.132% | 96,283 | -69.762% | |
| 2026-03-13 | 0.03500 | 0.03570 | 0.03400 | 0.03400 | -1.449% | 427,342 | -69.118% | |
| 2026-03-12 | 0.03410 | 0.03500 | 0.03300 | 0.03450 | -0.145% | 982,197 | -69.565% | |
| 2026-03-11 | 0.03500 | 0.04060 | 0.03400 | 0.03455 | +1.618% | 310,205 | -69.609% | |
| 2026-03-10 | 0.03950 | 0.03950 | 0.03400 | 0.03400 | -0.293% | 213,578 | -69.118% | |
| 2026-03-09 | 0.03410 | 0.03990 | 0.03400 | 0.03410 | 0.000% | 220,490 | -69.208% | |
| 2026-03-06 | 0.03700 | 0.04000 | 0.03400 | 0.03410 | -1.016% | 681,020 | -69.208% | |
| 2026-03-05 | 0.03400 | 0.04640 | 0.03400 | 0.03445 | -9.342% | 575,859 | -69.521% | |
| 2026-03-04 | 0.03850 | 0.03850 | 0.03400 | 0.03800 | 0.000% | 251,674 | -72.368% | |
| 2026-03-03 | 0.03585 | 0.03850 | 0.03400 | 0.03800 | -1.042% | 241,759 | -72.368% | |
| 2026-03-02 | 0.03500 | 0.03850 | 0.03400 | 0.03840 | +9.714% | 264,977 | -72.656% | |
| 2026-02-27 | 0.03800 | 0.04250 | 0.03500 | 0.03500 | -12.500% | 1,848,295 | -70.000% | |
| 2026-02-26 | 0.04000 | 0.04000 | 0.03800 | 0.04000 | 0.000% | 787,314 | -73.750% | |
| 2026-02-25 | 0.04200 | 0.04250 | 0.03800 | 0.04000 | -4.535% | 363,381 | -73.750% | |
| 2026-02-24 | 0.03930 | 0.04400 | 0.03900 | 0.04190 | +2.195% | 214,791 | -74.940% | |
| 2026-02-23 | 0.03990 | 0.04100 | 0.03930 | 0.04100 | +2.500% | 202,236 | -74.390% | |
| 2026-02-20 | 0.04230 | 0.04500 | 0.03910 | 0.04000 | 0.000% | 964,913 | -73.750% | |
| 2026-02-19 | 0.04410 | 0.06600 | 0.03500 | 0.04000 | -11.111% | 2,736,757 | -73.750% | |
| 2026-02-18 | 0.04150 | 0.04800 | 0.04150 | 0.04500 | +1.124% | 524,682 | -76.667% | |
| 2026-02-17 | 0.03800 | 0.04600 | 0.03800 | 0.04450 | +12.411% | 862,983 | -76.404% | |
| 2026-02-13 | 0.04800 | 0.04800 | 0.03800 | 0.03959 | -1.279% | 642,933 | -73.476% | |
| 2026-02-12 | 0.04300 | 0.04800 | 0.04010 | 0.04010 | -5.647% | 247,348 | -73.815% | |
| 2026-02-11 | 0.05000 | 0.05000 | 0.04100 | 0.04250 | -4.634% | 187,953 | -75.294% | |
| 2026-02-10 | 0.04300 | 0.04550 | 0.04110 | 0.04457 | -0.967% | 422,611 | -76.439% | |
| 2026-02-09 | 0.05000 | 0.05500 | 0.04330 | 0.04500 | -6.250% | 95,596 | -76.667% | |
| 2026-02-06 | 0.05300 | 0.05300 | 0.04200 | 0.04800 | +14.286% | 94,141 | -78.125% | |
| 2026-02-05 | 0.05000 | 0.05000 | 0.04000 | 0.04200 | -8.696% | 116,476 | -75.000% | |
| 2026-02-04 | 0.04500 | 0.05300 | 0.04500 | 0.04600 | -5.155% | 898,135 | -77.174% | |
| 2026-02-03 | 0.05000 | 0.05000 | 0.04500 | 0.04850 | -3.000% | 411,986 | -78.351% | |
| 2026-02-02 | 0.05000 | 0.05000 | 0.04618 | 0.05000 | +5.263% | 235,501 | -79.000% | |
| 2026-01-30 | 0.04710 | 0.05240 | 0.04710 | 0.04750 | -5.000% | 4,404,532 | -77.895% | |
| 2026-01-29 | 0.05000 | 0.05100 | 0.04820 | 0.05000 | 0.000% | 187,537 | -79.000% | |
| 2026-01-28 | 0.05000 | 0.05150 | 0.04800 | 0.05000 | 0.000% | 264,353 | -79.000% | |
| 2026-01-27 | 0.04947 | 0.05250 | 0.04810 | 0.05000 | +2.041% | 123,609 | -79.000% | |
| 2026-01-26 | 0.05450 | 0.05475 | 0.04620 | 0.04900 | -2.000% | 227,661 | -78.571% | |
| 2026-01-23 | 0.04969 | 0.05450 | 0.04610 | 0.05000 | +3.220% | 414,020 | -79.000% | |
| 2026-01-22 | 0.05450 | 0.05450 | 0.04560 | 0.04844 | -3.120% | 436,344 | -78.324% | |
| 2026-01-21 | 0.04000 | 0.05440 | 0.04000 | 0.05000 | +14.064% | 865,166 | -79.000% | |
| 2026-01-20 | 0.04360 | 0.04400 | 0.03700 | 0.04383 | +9.314% | 77,737 | -76.047% | |
| 2026-01-16 | 0.04600 | 0.04600 | 0.03875 | 0.04010 | +0.250% | 645,032 | -73.815% | |
| 2026-01-15 | 0.03940 | 0.04310 | 0.03660 | 0.04000 | +8.108% | 520,293 | -73.750% | |
| 2026-01-14 | 0.04300 | 0.04500 | 0.03670 | 0.03700 | -13.953% | 928,331 | -71.622% | |
| 2026-01-13 | 0.04750 | 0.04980 | 0.04300 | 0.04300 | -4.444% | 789,881 | -75.581% | |
| 2026-01-12 | 0.05750 | 0.05750 | 0.04310 | 0.04500 | -10.000% | 1,177,126 | -76.667% | |
| 2026-01-09 | 0.05500 | 0.05980 | 0.05000 | 0.05000 | -9.198% | 434,870 | -79.000% | |
| 2026-01-08 | 0.05800 | 0.06300 | 0.05230 | 0.05507 | +0.118% | 468,914 | -80.932% | |
| 2026-01-07 | 0.06409 | 0.06409 | 0.05500 | 0.05500 | -8.333% | 594,085 | -80.909% | |
| 2026-01-06 | 0.05320 | 0.06600 | 0.05100 | 0.06000 | -7.692% | 539,636 | -82.500% | |
| 2026-01-05 | 0.06200 | 0.06900 | 0.05000 | 0.06500 | -2.985% | 1,007,632 | -83.846% | |
| 2026-01-02 | 0.07100 | 0.07100 | 0.05890 | 0.06700 | +0.075% | 124,303 | -84.328% | |
| 2025-12-31 | 0.06600 | 0.07500 | 0.06000 | 0.06695 | -10.674% | 371,578 | -84.317% | |
| 2025-12-30 | 0.07300 | 0.08000 | 0.06910 | 0.07495 | -1.898% | 218,105 | -85.991% | |
| 2025-12-29 | 0.06850 | 0.08400 | 0.06850 | 0.07640 | +5.671% | 120,157 | -86.257% | |
| 2025-12-26 | 0.07200 | 0.08500 | 0.06610 | 0.07230 | -4.111% | 137,700 | -85.477% | |
| 2025-12-24 | 0.08000 | 0.08590 | 0.07100 | 0.07540 | -4.798% | 324,922 | -86.074% | |
| 2025-12-23 | 0.09980 | 0.09980 | 0.07500 | 0.07920 | -6.050% | 233,177 | -86.742% | |
| 2025-12-22 | 0.10000 | 0.10000 | 0.08000 | 0.08430 | -11.216% | 86,434 | -87.544% | |
| 2025-12-19 | 0.10410 | 0.10410 | 0.08500 | 0.09495 | -1.606% | 146,908 | -88.942% | |
| 2025-12-18 | 0.10000 | 0.10400 | 0.08500 | 0.09650 | +13.529% | 115,128 | -89.119% | |
| 2025-12-17 | 0.09800 | 0.09800 | 0.08500 | 0.08500 | -0.118% | 188,127 | -87.647% | |
| 2025-12-16 | 0.09800 | 0.09800 | 0.08500 | 0.08510 | -6.484% | 47,375 | -87.662% | |
| 2025-12-15 | 0.10200 | 0.11000 | 0.08600 | 0.09100 | -17.273% | 445,758 | -88.462% | |
| 2025-12-12 | 0.08700 | 0.11000 | 0.08600 | 0.11000 | +22.222% | 294,583 | -90.455% | |
| 2025-12-11 | 0.10000 | 0.10000 | 0.08600 | 0.09000 | -0.111% | 148,335 | -88.333% | |
| 2025-12-10 | 0.10000 | 0.10000 | 0.08180 | 0.09010 | -4.169% | 184,012 | -88.346% | |
| 2025-12-09 | 0.10500 | 0.10500 | 0.09000 | 0.09402 | -7.003% | 91,426 | -88.832% | |
| 2025-12-08 | 0.10500 | 0.11725 | 0.09120 | 0.10110 | -5.262% | 251,486 | -89.614% | |
| 2025-12-05 | 0.11970 | 0.12950 | 0.10500 | 0.10672 | -5.562% | 473,953 | -90.161% | |
| 2025-12-04 | 0.08000 | 0.13500 | 0.08000 | 0.11300 | +35.752% | 813,681 | -90.708% | |
| 2025-12-03 | 0.07500 | 0.08750 | 0.07350 | 0.08324 | +4.050% | 326,960 | -87.386% | |
| 2025-12-02 | 0.08100 | 0.08435 | 0.07000 | 0.08000 | +14.286% | 287,178 | -86.875% | |
| 2025-12-01 | 0.08750 | 0.08750 | 0.06910 | 0.07000 | -17.647% | 192,434 | -85.000% | |
| 2025-11-28 | 0.08460 | 0.08920 | 0.07400 | 0.08500 | +13.712% | 116,266 | -87.647% | |
| 2025-11-26 | 0.06790 | 0.07475 | 0.06700 | 0.07475 | +12.237% | 223,598 | -85.953% | |
| 2025-11-25 | 0.06200 | 0.07440 | 0.05910 | 0.06660 | -1.915% | 592,254 | -84.234% | |
| 2025-11-24 | 0.06800 | 0.07450 | 0.06000 | 0.06790 | +2.879% | 336,292 | -84.536% | |
| 2025-11-21 | 0.07400 | 0.07600 | 0.06320 | 0.06600 | -5.714% | 228,177 | -84.091% | |
| 2025-11-20 | 0.05300 | 0.07740 | 0.05300 | 0.07000 | +16.667% | 258,881 | -85.000% | |
| 2025-11-19 | 0.06850 | 0.07100 | 0.06000 | 0.06000 | -1.800% | 335,655 | -82.500% | |
| 2025-11-18 | 0.07500 | 0.07545 | 0.05010 | 0.06110 | -16.984% | 1,498,327 | -82.815% | |
| 2025-11-17 | 0.09800 | 0.09800 | 0.07200 | 0.07360 | -17.303% | 1,145,304 | -85.734% | |
| 2025-11-14 | 0.10000 | 0.10000 | 0.08220 | 0.08900 | -8.718% | 420,480 | -88.202% | |
| 2025-11-13 | 0.09895 | 0.10600 | 0.09070 | 0.09750 | -1.515% | 240,489 | -89.231% | |
| 2025-11-12 | 0.10900 | 0.11000 | 0.08200 | 0.09900 | +3.665% | 585,455 | -89.394% | |
| 2025-11-11 | 0.11500 | 0.11700 | 0.08640 | 0.09550 | -16.957% | 670,051 | -89.005% | |
| 2025-11-10 | 0.13000 | 0.13000 | 0.11010 | 0.11500 | -4.167% | 541,181 | -90.870% | |
| 2025-11-07 | 0.11400 | 0.13500 | 0.10050 | 0.12000 | +17.647% | 1,171,621 | -91.250% | |
| 2025-11-06 | 0.12900 | 0.12900 | 0.09020 | 0.10200 | -11.381% | 1,667,439 | -89.706% | |
| 2025-11-05 | 0.12300 | 0.14030 | 0.10700 | 0.11510 | +14.527% | 1,277,105 | -90.877% | |
| 2025-11-04 | 0.11700 | 0.20890 | 0.09310 | 0.10050 | -16.942% | 8,456,763 | -89.552% | |
| 2025-11-03 | 0.07650 | 0.14980 | 0.06850 | 0.12100 | +71.631% | 5,436,524 | -91.322% | |
| 2025-10-31 | 0.07000 | 0.09000 | 0.06200 | 0.07050 | -25.868% | 7,271,769 | -85.106% | |
| 2025-10-30 | 0.33830 | 0.40400 | 0.08500 | 0.09510 | -94.687% | 114,682,002 | -88.959% | |
| 2025-10-29 | 1.82000 | 1.86000 | 1.72040 | 1.79000 | -4.787% | 1,091,509 | -99.413% | |
| 2025-10-28 | 1.85000 | 1.90000 | 1.81000 | 1.88000 | 0.000% | 198,293 | -99.441% | |
| 2025-10-27 | 1.93000 | 2.00000 | 1.82000 | 1.88000 | -1.571% | 282,161 | -99.441% | |
| 2025-10-24 | 1.98000 | 2.00000 | 1.84000 | 1.91000 | -4.500% | 593,086 | -99.450% | |
| 2025-10-23 | 2.00000 | 2.03000 | 1.94000 | 2.00000 | -0.498% | 514,452 | -99.475% | |
| 2025-10-22 | 1.97000 | 2.03000 | 1.95000 | 2.01000 | 0.000% | 310,880 | -99.478% | |
| 2025-10-21 | 2.56000 | 2.58000 | 2.00000 | 2.01000 | -16.250% | 1,097,401 | -99.478% | |
| 2025-10-20 | 2.01000 | 2.44500 | 2.01000 | 2.40000 | +20.603% | 570,796 | -99.563% | |
| 2025-10-17 | 2.31000 | 2.37000 | 1.93000 | 1.99000 | -16.034% | 428,152 | -99.472% | |
| 2025-10-16 | 2.68000 | 2.68000 | 2.35000 | 2.37000 | -8.846% | 393,441 | -99.557% | |
| 2025-10-15 | 2.87000 | 2.88130 | 2.58000 | 2.60000 | -8.612% | 436,823 | -99.596% | |
| 2025-10-14 | 3.22000 | 3.27000 | 2.82000 | 2.84500 | -14.565% | 523,655 | -99.631% | |
| 2025-10-13 | 3.45000 | 3.69000 | 3.16500 | 3.33000 | +0.604% | 508,086 | -99.685% | |
| 2025-10-10 | 4.15000 | 4.40000 | 3.15000 | 3.31000 | -22.844% | 1,809,717 | -99.683% | |
| 2025-10-09 | 5.32000 | 5.39390 | 4.27010 | 4.29000 | -21.429% | 525,913 | -99.755% | |
| 2025-10-08 | 5.40000 | 5.65880 | 5.33000 | 5.46000 | +2.632% | 134,166 | -99.808% | |
| 2025-10-07 | 5.40000 | 5.40000 | 5.20000 | 5.32000 | -1.299% | 103,225 | -99.803% | |
| 2025-10-06 | 5.37000 | 5.40000 | 5.18000 | 5.39000 | +2.083% | 81,964 | -99.805% | |
| 2025-10-03 | 5.34000 | 5.45000 | 5.28000 | 5.28000 | -2.041% | 25,279 | -99.801% | |
| 2025-10-02 | 5.37000 | 5.44000 | 5.25000 | 5.39000 | -1.101% | 47,942 | -99.805% | |
| 2025-10-01 | 5.15000 | 5.48950 | 5.15000 | 5.45000 | +7.073% | 166,874 | -99.807% | |
| 2025-09-30 | 5.16000 | 5.20000 | 4.91000 | 5.09000 | -3.048% | 69,165 | -99.794% | |
| 2025-09-29 | 5.25000 | 5.29690 | 5.03060 | 5.25000 | -2.597% | 69,407 | -99.800% | |
| 2025-09-26 | 5.38000 | 5.60000 | 5.28000 | 5.39000 | +0.186% | 296,521 | -99.805% | |
| 2025-09-25 | 5.40000 | 5.45000 | 5.30000 | 5.38000 | -0.921% | 98,979 | -99.805% | |
| 2025-09-24 | 5.40000 | 5.58000 | 5.37160 | 5.43000 | -0.549% | 66,940 | -99.807% | |
| 2025-09-23 | 5.49000 | 5.59530 | 5.35000 | 5.46000 | -0.546% | 37,615 | -99.808% | |
| 2025-09-22 | 5.40000 | 5.49000 | 5.32310 | 5.49000 | +1.667% | 73,153 | -99.809% | |
| 2025-09-19 | 5.43000 | 5.61280 | 5.30060 | 5.40000 | -0.552% | 52,631 | -99.806% | |
| 2025-09-18 | 5.50000 | 5.70000 | 5.42000 | 5.43000 | -1.630% | 61,587 | -99.807% | |
| 2025-09-17 | 5.67000 | 5.72000 | 5.50000 | 5.52000 | -2.646% | 62,584 | -99.810% | |
| 2025-09-16 | 5.47000 | 5.71000 | 5.45000 | 5.67000 | +4.420% | 56,452 | -99.815% | |
| 2025-09-15 | 5.36000 | 5.54990 | 5.29000 | 5.43000 | +0.556% | 64,625 | -99.807% | |
| 2025-09-12 | 5.60000 | 5.65000 | 5.30000 | 5.40000 | -1.818% | 53,821 | -99.806% | |
| 2025-09-11 | 4.97000 | 5.50000 | 4.93000 | 5.50000 | +10.331% | 90,809 | -99.809% | |
| 2025-09-10 | 4.94000 | 5.34540 | 4.85000 | 4.98500 | +2.152% | 153,754 | -99.789% | |
| 2025-09-09 | 4.54000 | 4.99000 | 4.54000 | 4.88000 | +4.274% | 175,410 | -99.785% | |
| 2025-09-08 | 5.92000 | 6.09460 | 4.27010 | 4.68000 | -20.946% | 572,811 | -99.776% | |
| 2025-09-05 | 6.40000 | 6.69990 | 5.40500 | 5.92000 | -14.574% | 4,701,510 | -99.823% | |
| 2025-09-04 | 7.20000 | 7.25000 | 6.79500 | 6.93000 | -4.414% | 45,572 | -99.848% | |
| 2025-09-03 | 7.40000 | 7.60200 | 7.25000 | 7.25000 | -2.027% | 14,235 | -99.855% | |
| 2025-09-02 | 7.32000 | 7.50000 | 7.32000 | 7.40000 | -1.596% | 14,794 | -99.858% | |
| 2025-08-29 | 7.66000 | 7.88930 | 7.52000 | 7.52000 | -1.956% | 19,773 | -99.860% | |
| 2025-08-28 | 7.62520 | 7.92590 | 7.62520 | 7.67000 | -2.911% | 40,263 | -99.863% | |
| 2025-08-27 | 7.75000 | 7.99800 | 7.66000 | 7.90000 | +1.935% | 10,231 | -99.867% | |
| 2025-08-26 | 7.95000 | 7.95000 | 7.69400 | 7.75000 | -1.399% | 23,302 | -99.865% | |
| 2025-08-25 | 8.13000 | 8.25500 | 7.84000 | 7.86000 | -5.301% | 25,936 | -99.866% | |
| 2025-08-22 | 8.19000 | 8.49640 | 8.16629 | 8.30000 | 0.000% | 24,234 | -99.873% | |
| 2025-08-21 | 8.21000 | 8.39000 | 8.07000 | 8.30000 | -1.484% | 12,153 | -99.873% | |
| 2025-08-20 | 8.40000 | 8.73000 | 8.26000 | 8.42500 | -2.488% | 11,941 | -99.875% | |
| 2025-08-19 | 8.90000 | 8.90000 | 8.39000 | 8.64000 | -1.818% | 38,281 | -99.878% | |
| 2025-08-18 | 7.79000 | 8.88000 | 7.79000 | 8.80000 | +10.000% | 72,231 | -99.881% | |
| 2025-08-15 | 8.29000 | 8.30200 | 8.00000 | 8.00000 | -1.356% | 28,773 | -99.869% | |
| 2025-08-14 | 8.25000 | 8.29000 | 8.11000 | 8.11000 | -2.053% | 12,330 | -99.871% | |
| 2025-08-13 | 8.00000 | 8.29000 | 7.93500 | 8.28000 | +3.890% | 41,091 | -99.873% | |
| 2025-08-12 | 7.91000 | 7.99000 | 7.83010 | 7.97000 | -0.375% | 10,119 | -99.868% | |
| 2025-08-11 | 8.00000 | 8.08980 | 7.80000 | 8.00000 | +0.566% | 12,743 | -99.869% | |
| 2025-08-08 | 8.02000 | 8.02500 | 7.90220 | 7.95500 | -1.790% | 10,628 | -99.868% | |
| 2025-08-07 | 8.00000 | 8.17000 | 7.87000 | 8.10000 | +1.250% | 30,250 | -99.870% | |
| 2025-08-06 | 7.87000 | 8.00000 | 7.50000 | 8.00000 | +3.493% | 47,434 | -99.869% | |
| 2025-08-05 | 7.49000 | 7.92000 | 7.30000 | 7.73000 | +1.178% | 53,974 | -99.864% | |
| 2025-08-04 | 7.65000 | 7.73510 | 7.25250 | 7.64000 | -0.456% | 22,455 | -99.863% | |
| 2025-08-01 | 7.73000 | 7.76450 | 7.25000 | 7.67500 | -1.095% | 27,060 | -99.863% | |
| 2025-07-31 | 6.90000 | 8.17000 | 6.81000 | 7.76000 | +10.857% | 228,456 | -99.865% | |
| 2025-07-30 | 7.14000 | 7.30000 | 6.86000 | 7.00000 | -3.047% | 43,965 | -99.850% | |
| 2025-07-29 | 7.41000 | 7.64000 | 7.14000 | 7.22000 | -3.733% | 66,473 | -99.855% | |
| 2025-07-28 | 7.58000 | 7.76380 | 7.40000 | 7.50000 | -1.055% | 30,508 | -99.860% | |
| 2025-07-25 | 7.50000 | 7.80210 | 7.50000 | 7.58000 | +2.156% | 37,109 | -99.861% | |
| 2025-07-24 | 8.33000 | 8.33000 | 7.27000 | 7.42000 | -9.842% | 166,857 | -99.858% | |
| 2025-07-23 | 8.36000 | 8.42000 | 8.10000 | 8.23000 | -2.604% | 109,209 | -99.872% | |
| 2025-07-22 | 8.44000 | 8.49000 | 8.14000 | 8.45000 | +1.077% | 78,211 | -99.876% | |
| 2025-07-21 | 8.73000 | 8.73000 | 8.31000 | 8.36000 | -4.238% | 41,598 | -99.874% | |
| 2025-07-18 | 8.82000 | 8.83000 | 8.40000 | 8.73000 | +0.345% | 47,359 | -99.880% | |
| 2025-07-17 | 8.51000 | 8.79000 | 8.30000 | 8.70000 | +3.943% | 159,173 | -99.879% | |
| 2025-07-16 | 8.30000 | 8.46300 | 8.24310 | 8.37000 | -0.119% | 39,844 | -99.875% | |
| 2025-07-15 | 8.67000 | 8.67000 | 8.18510 | 8.38000 | -3.345% | 44,070 | -99.875% | |
| 2025-07-14 | 8.53000 | 8.83000 | 8.33000 | 8.67000 | -0.573% | 60,556 | -99.879% | |
| 2025-07-11 | 8.85000 | 8.94500 | 8.50000 | 8.72000 | -1.469% | 109,131 | -99.880% | |
| 2025-07-10 | 8.85000 | 9.02000 | 8.80000 | 8.85000 | +0.568% | 144,749 | -99.881% | |
| 2025-07-09 | 8.50000 | 8.98000 | 8.50000 | 8.80000 | +1.499% | 62,418 | -99.881% | |
| 2025-07-08 | 8.54000 | 9.00000 | 8.53000 | 8.67000 | -2.803% | 186,403 | -99.879% | |
| 2025-07-07 | 9.12000 | 9.15500 | 8.70000 | 8.92000 | -3.672% | 254,556 | -99.882% | |
| 2025-07-03 | 9.35000 | 9.56500 | 9.22000 | 9.26000 | -2.114% | 56,771 | -99.887% | |
| 2025-07-02 | 9.10000 | 9.73000 | 9.10000 | 9.46000 | +2.492% | 90,891 | -99.889% | |
| 2025-07-01 | 9.31000 | 9.65000 | 9.12000 | 9.23000 | -4.154% | 74,992 | -99.886% | |
| 2025-06-30 | 9.79000 | 10.00000 | 9.55000 | 9.63000 | +0.838% | 135,456 | -99.891% | |
| 2025-06-27 | 10.28000 | 10.65990 | 9.55000 | 9.55000 | -10.581% | 247,223 | -99.890% | |
| 2025-06-26 | 10.81000 | 11.67970 | 10.17000 | 10.68000 | -4.558% | 255,833 | -99.902% | |
| 2025-06-25 | 9.60000 | 11.20000 | 9.50000 | 11.19000 | +17.050% | 469,034 | -99.906% | |
| 2025-06-24 | 10.16000 | 10.94870 | 9.00000 | 9.56000 | +17.157% | 1,898,000 | -99.890% | |
| 2025-06-23 | 12.05000 | 13.14000 | 8.12000 | 8.16000 | -23.596% | 1,455,240 | -99.871% | |
| 2025-06-20 | 11.27000 | 11.52000 | 9.60000 | 10.68000 | -7.130% | 942,503 | -99.902% | |
| 2025-06-18 | 14.38000 | 16.00000 | 11.50000 | 11.50000 | -42.007% | 3,025,743 | -99.909% | |
| 2025-06-17 | 10.42000 | 26.99000 | 10.35000 | 19.83000 | +188.730% | 57,440,902 | -99.947% | |
| 2025-06-16 | 7.37000 | 7.49000 | 6.80000 | 6.86800 | -6.047% | 299,984 | -99.847% | |
| 2025-06-13 | 7.28000 | 7.97000 | 6.71000 | 7.31000 | -7.116% | 109,920 | -99.856% | 1-for-20 split |
| 2025-06-12 | 7.38000 | 7.87000 | 7.34000 | 7.87000 | +6.640% | 34,411 | -99.867% | |
| 2025-06-11 | 7.24000 | 8.12800 | 7.20000 | 7.38000 | +0.408% | 94,004 | -99.858% | |
| 2025-06-10 | 8.00000 | 8.70000 | 7.20000 | 7.35000 | -8.125% | 85,513 | -99.857% | |
| 2025-06-09 | 8.05600 | 8.20000 | 7.90000 | 8.00000 | -11.991% | 71,370 | -99.869% | |
| 2025-06-06 | 9.09800 | 9.99800 | 8.85600 | 9.09000 | +6.192% | 84,111 | -99.884% | |
| 2025-06-05 | 8.97000 | 8.99800 | 8.36400 | 8.56000 | -4.889% | 26,217 | -99.877% | |
| 2025-06-04 | 9.18200 | 9.43800 | 8.82400 | 9.00000 | -4.051% | 24,088 | -99.883% | |
| 2025-06-03 | 8.80000 | 9.90000 | 8.70000 | 9.38000 | +4.992% | 26,097 | -99.888% | |
| 2025-06-02 | 8.39800 | 9.41180 | 8.00000 | 8.93400 | +0.292% | 103,482 | -99.882% | |
| 2025-05-30 | 10.15200 | 10.15200 | 8.64000 | 8.90800 | -13.849% | 201,579 | -99.882% | |
| 2025-05-29 | 10.55000 | 10.55000 | 9.94400 | 10.34000 | +7.440% | 38,703 | -99.898% | |
| 2025-05-28 | 10.20000 | 10.39800 | 9.42800 | 9.62400 | -7.639% | 37,052 | -99.891% | |
| 2025-05-27 | 10.60000 | 10.95200 | 10.11200 | 10.42000 | -1.698% | 28,744 | -99.899% | |
| 2025-05-23 | 10.34200 | 10.70000 | 10.31600 | 10.60000 | +0.952% | 12,404 | -99.901% | |
| 2025-05-22 | 10.54000 | 10.58000 | 9.80200 | 10.50000 | -0.943% | 36,389 | -99.900% | |
| 2025-05-21 | 11.26000 | 11.47500 | 10.47800 | 10.60000 | -8.903% | 53,316 | -99.901% | |
| 2025-05-20 | 11.88000 | 12.08200 | 11.40000 | 11.63600 | -3.468% | 58,859 | -99.910% | |
| 2025-05-19 | 11.53400 | 12.40000 | 11.53400 | 12.05400 | +3.026% | 61,604 | -99.913% | |
| 2025-05-16 | 11.36400 | 11.98800 | 11.23400 | 11.70000 | +0.223% | 19,541 | -99.910% | |
| 2025-05-15 | 11.60000 | 11.79600 | 11.02000 | 11.67400 | +1.531% | 27,779 | -99.910% | |
| 2025-05-14 | 12.30000 | 12.40000 | 11.20000 | 11.49800 | -2.559% | 52,867 | -99.909% | |
| 2025-05-13 | 12.20000 | 12.20200 | 11.42000 | 11.80000 | -4.531% | 35,898 | -99.911% | |
| 2025-05-12 | 13.00000 | 13.20200 | 11.89800 | 12.36000 | -4.923% | 32,153 | -99.915% | |
| 2025-05-09 | 14.04000 | 14.20000 | 12.99200 | 13.00000 | -10.947% | 32,527 | -99.919% | |
| 2025-05-08 | 13.80000 | 14.67800 | 13.41400 | 14.59800 | +4.271% | 41,128 | -99.928% | |
| 2025-05-07 | 14.40000 | 14.70000 | 13.60000 | 14.00000 | -4.619% | 26,489 | -99.925% | |
| 2025-05-06 | 15.15600 | 15.79000 | 14.50000 | 14.67800 | -7.101% | 13,330 | -99.928% | |
| 2025-05-05 | 17.20000 | 17.29500 | 15.20000 | 15.80000 | -7.212% | 26,506 | -99.934% | |
| 2025-05-02 | 17.32200 | 18.38000 | 17.02600 | 17.02800 | -4.530% | 15,922 | -99.938% | |
| 2025-05-01 | 17.40000 | 18.14800 | 17.29800 | 17.83600 | +0.214% | 20,396 | -99.941% | |
| 2025-04-30 | 18.38800 | 18.80000 | 17.49400 | 17.79800 | -6.109% | 15,262 | -99.941% | |
| 2025-04-29 | 19.10800 | 19.79200 | 18.20400 | 18.95600 | +2.465% | 20,125 | -99.945% | |
| 2025-04-28 | 16.40000 | 19.00000 | 16.40000 | 18.50000 | +3.921% | 31,165 | -99.943% | |
| 2025-04-25 | 19.40000 | 19.65600 | 16.60600 | 17.80200 | -19.811% | 94,980 | -99.941% | |
| 2025-04-24 | 17.60000 | 28.40000 | 17.60000 | 22.20000 | +38.854% | 3,589,964 | -99.953% | |
| 2025-04-23 | 16.30000 | 17.20800 | 15.25600 | 15.98800 | +5.490% | 47,137 | -99.934% | |
| 2025-04-22 | 12.71600 | 15.59600 | 12.71600 | 15.15600 | +18.703% | 42,343 | -99.931% | |
| 2025-04-21 | 12.40000 | 12.93200 | 12.17400 | 12.76800 | +3.468% | 9,417 | -99.918% | |
| 2025-04-17 | 12.00000 | 12.49400 | 11.20000 | 12.34000 | +3.350% | 7,926 | -99.915% | |
| 2025-04-16 | 11.66800 | 11.94000 | 10.67600 | 11.94000 | +2.051% | 11,971 | -99.912% | |
| 2025-04-15 | 13.32400 | 13.46000 | 10.90000 | 11.70000 | -12.817% | 42,564 | -99.910% | |
| 2025-04-14 | 13.93600 | 13.93600 | 12.78800 | 13.42000 | 0.000% | 14,261 | -99.922% |