Dark

CERO
CERO TERAPEUTICS HLDG INC
stock OTC

EOD

Jul 31, 2026

0.0100USD0.000%(0.0000)187,401

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.010000	0.010000	0.009700	0.010000	0.000%	187,401	0.000%
2026-07-30	0.013000	0.013000	0.010000	0.010000	0.000%	356,217	0.000%
2026-07-29	0.012400	0.012400	0.009700	0.010000	-19.355%	345,373	0.000%
2026-07-28	0.009700	0.012700	0.009700	0.012400	+27.835%	392,758	-19.355%
2026-07-27	0.010000	0.010350	0.009700	0.009700	-3.000%	61,585	+3.093%
2026-07-24	0.010850	0.011000	0.009650	0.010000	-11.504%	1,405,434	0.000%
2026-07-23	0.011000	0.011800	0.010600	0.011300	+2.727%	91,296	-11.504%
2026-07-22	0.012000	0.012000	0.010000	0.011000	-8.333%	886,491	-9.091%
2026-07-21	0.011550	0.012000	0.011000	0.012000	+6.336%	187,936	-16.667%
2026-07-20	0.011500	0.012000	0.010900	0.011285	+2.591%	452,810	-11.387%
2026-07-17	0.011200	0.011720	0.010000	0.011000	-4.348%	852,658	-9.091%
2026-07-16	0.012450	0.012450	0.011200	0.011500	-3.766%	359,533	-13.043%
2026-07-15	0.015000	0.015000	0.011900	0.011950	-8.077%	613,735	-16.318%
2026-07-14	0.015000	0.015000	0.012000	0.013000	-12.752%	794,875	-23.077%
2026-07-13	0.015500	0.016850	0.012500	0.014900	-0.667%	389,397	-32.886%
2026-07-10	0.019300	0.019300	0.014035	0.015000	-10.394%	3,273,131	-33.333%
2026-07-09	0.011800	0.017600	0.010000	0.016740	+59.429%	1,655,943	-40.263%
2026-07-08	0.011000	0.011000	0.010100	0.010500	0.000%	161,456	-4.762%
2026-07-07	0.010900	0.011000	0.010500	0.010500	-0.048%	355,462	-4.762%
2026-07-06	0.011900	0.011900	0.010200	0.010505	-9.440%	442,992	-4.807%
2026-07-02	0.010400	0.011800	0.010400	0.011600	+11.538%	607,028	-13.793%
2026-07-01	0.009000	0.012000	0.009000	0.010400	-5.455%	298,049	-3.846%
2026-06-30	0.011100	0.011100	0.009000	0.011000	-0.901%	296,321	-9.091%
2026-06-29	0.012000	0.012000	0.009300	0.011100	+1.835%	763,950	-9.910%
2026-06-26	0.010300	0.010900	0.008500	0.010900	+9.000%	800,331	-8.257%
2026-06-25	0.012000	0.017500	0.009500	0.010000	+23.457%	1,318,032	0.000%
2026-06-24	0.008500	0.012000	0.008100	0.008100	-16.710%	559,959	+23.457%
2026-06-23	0.008200	0.013000	0.008200	0.009725	+8.056%	959,434	+2.828%
2026-06-22	0.010750	0.012250	0.007000	0.009000	-17.317%	1,897,248	+11.111%
2026-06-18	0.013900	0.013900	0.009100	0.010885	+7.772%	1,502,330	-8.130%
2026-06-17	0.013000	0.013000	0.009900	0.010100	-14.696%	1,550,707	-0.990%
2026-06-16	0.013900	0.015650	0.011000	0.011840	-5.280%	973,931	-15.541%
2026-06-15	0.010500	0.013800	0.010500	0.012500	+13.636%	2,258,374	-20.000%
2026-06-12	0.012000	0.013330	0.010500	0.011000	-5.498%	552,595	-9.091%
2026-06-11	0.013900	0.013900	0.011000	0.011640	-16.259%	423,429	-14.089%
2026-06-10	0.011000	0.013900	0.010000	0.013900	+31.132%	1,288,273	-28.058%
2026-06-09	0.012000	0.012000	0.010000	0.010600	-1.943%	1,137,978	-5.660%
2026-06-08	0.012100	0.014000	0.010200	0.010810	-10.661%	486,970	-7.493%
2026-06-05	0.018000	0.018000	0.012000	0.012100	-13.571%	1,395,027	-17.355%
2026-06-04	0.014500	0.018000	0.010100	0.014000	+19.658%	1,959,199	-28.571%
2026-06-03	0.014000	0.014000	0.011300	0.011700	-9.302%	842,374	-14.530%
2026-06-02	0.021000	0.021000	0.012700	0.012900	-11.034%	2,055,132	-22.481%
2026-06-01	0.021100	0.021100	0.011200	0.014500	-17.143%	2,687,917	-31.034%
2026-05-29	0.024000	0.024000	0.017500	0.017500	-8.377%	1,036,928	-42.857%
2026-05-28	0.022000	0.022000	0.019000	0.019100	-9.586%	399,107	-47.644%
2026-05-27	0.024000	0.024000	0.019500	0.021125	-1.895%	528,779	-52.663%
2026-05-26	0.018000	0.024900	0.018000	0.021533	+5.039%	2,047,386	-53.560%
2026-05-22	0.020900	0.020900	0.017500	0.020500	+2.500%	210,986	-51.220%
2026-05-21	0.020000	0.020000	0.018100	0.020000	+1.138%	669,296	-50.000%
2026-05-20	0.022900	0.022900	0.019500	0.019775	-1.125%	456,318	-49.431%
2026-05-19	0.030000	0.030000	0.019000	0.020000	-25.926%	2,722,843	-50.000%
2026-05-18	0.029000	0.029000	0.026000	0.027000	+1.523%	598,015	-62.963%
2026-05-15	0.027430	0.028000	0.026000	0.026595	-1.500%	63,801	-62.399%
2026-05-14	0.029000	0.029000	0.025600	0.027000	0.000%	214,056	-62.963%
2026-05-13	0.030000	0.030000	0.025100	0.027000	0.000%	407,794	-62.963%
2026-05-12	0.026100	0.032000	0.026100	0.027000	-11.620%	397,870	-62.963%
2026-05-11	0.030000	0.032000	0.030000	0.030550	+4.409%	502,865	-67.267%
2026-05-08	0.034000	0.034000	0.028300	0.029260	-8.705%	117,481	-65.824%
2026-05-07	0.030700	0.034000	0.028100	0.032050	-4.896%	361,044	-68.799%
2026-05-06	0.028000	0.034315	0.023100	0.033700	+46.522%	320,144	-70.326%
2026-05-05	0.029800	0.029800	0.022200	0.023000	-22.819%	292,816	-56.522%
2026-05-04	0.032100	0.034000	0.023000	0.029800	-12.094%	1,500,205	-66.443%
2026-05-01	0.035000	0.035000	0.030200	0.033900	+7.619%	119,489	-70.501%
2026-04-30	0.034800	0.034800	0.030000	0.031500	-3.699%	376,859	-68.254%
2026-04-29	0.031800	0.033954	0.031000	0.032710	+6.617%	45,531	-69.428%
2026-04-28	0.039900	0.039900	0.030680	0.030680	-4.125%	229,256	-67.405%
2026-04-27	0.032000	0.035000	0.030200	0.032000	-6.706%	610,844	-68.750%
2026-04-24	0.037000	0.037000	0.032000	0.034300	-2.000%	724,736	-70.845%
2026-04-23	0.035000	0.037500	0.030000	0.035000	+8.527%	3,797,834	-71.429%
2026-04-22	0.031000	0.037500	0.030000	0.032250	+5.738%	1,930,087	-68.992%
2026-04-21	0.030000	0.031000	0.027000	0.030500	+5.172%	102,321	-67.213%
2026-04-20	0.028000	0.031000	0.026200	0.029000	-3.333%	194,018	-65.517%
2026-04-17	0.026825	0.032000	0.026000	0.030000	0.000%	556,482	-66.667%
2026-04-16	0.031000	0.032000	0.020000	0.030000	-6.250%	522,954	-66.667%
2026-04-15	0.030000	0.032000	0.030000	0.032000	+1.587%	922,726	-68.750%
2026-04-14	0.032800	0.032800	0.030000	0.031500	-1.563%	162,801	-68.254%
2026-04-13	0.030000	0.032000	0.030000	0.032000	+4.918%	83,357	-68.750%
2026-04-10	0.036500	0.036500	0.030000	0.030500	-8.955%	350,585	-67.213%
2026-04-09	0.031200	0.036500	0.031000	0.033500	+4.199%	384,119	-70.149%
2026-04-08	0.032500	0.036000	0.031100	0.032150	-1.982%	419,609	-68.896%
2026-04-07	0.034000	0.034000	0.030500	0.032800	-0.606%	406,830	-69.512%
2026-04-06	0.036000	0.037000	0.032600	0.033000	-2.941%	352,562	-69.697%
2026-04-02	0.033500	0.036000	0.031000	0.034000	-2.579%	257,812	-70.588%
2026-04-01	0.037600	0.037600	0.031000	0.034900	-0.286%	420,283	-71.347%
2026-03-31	0.032100	0.035000	0.031000	0.035000	+9.375%	781,419	-71.429%
2026-03-30	0.030000	0.036500	0.030000	0.032000	-2.736%	410,959	-68.750%
2026-03-27	0.034000	0.035000	0.030100	0.032900	-0.303%	44,517	-69.605%
2026-03-26	0.033150	0.037500	0.031800	0.033000	-0.302%	517,771	-69.697%
2026-03-25	0.037600	0.039900	0.033000	0.033100	-2.647%	368,000	-69.789%
2026-03-24	0.038000	0.038000	0.033500	0.034000	-2.158%	580,811	-70.588%
2026-03-23	0.034500	0.035000	0.034500	0.034750	+0.725%	32,433	-71.223%
2026-03-20	0.036340	0.037600	0.034500	0.034500	-0.791%	211,594	-71.014%
2026-03-19	0.034000	0.037800	0.033200	0.034775	+5.379%	206,734	-71.244%
2026-03-18	0.035000	0.037800	0.033000	0.033000	-4.348%	109,309	-69.697%
2026-03-17	0.035000	0.035000	0.034000	0.034500	-0.648%	52,350	-71.014%
2026-03-16	0.035000	0.037800	0.034000	0.034725	+2.132%	96,283	-71.202%
2026-03-13	0.035000	0.035700	0.034000	0.034000	-1.449%	427,342	-70.588%
2026-03-12	0.034100	0.035000	0.033000	0.034500	-0.145%	982,197	-71.014%
2026-03-11	0.035000	0.040600	0.034000	0.034550	+1.618%	310,205	-71.056%
2026-03-10	0.039500	0.039500	0.034000	0.034000	-0.293%	213,578	-70.588%
2026-03-09	0.034100	0.039900	0.034000	0.034100	0.000%	220,490	-70.674%
2026-03-06	0.037000	0.040000	0.034000	0.034100	-1.016%	681,020	-70.674%
2026-03-05	0.034000	0.046400	0.034000	0.034450	-9.342%	575,859	-70.972%
2026-03-04	0.038500	0.038500	0.034000	0.038000	0.000%	251,674	-73.684%
2026-03-03	0.035850	0.038500	0.034000	0.038000	-1.042%	241,759	-73.684%
2026-03-02	0.035000	0.038500	0.034000	0.038400	+9.714%	264,977	-73.958%
2026-02-27	0.038000	0.042500	0.035000	0.035000	-12.500%	1,848,295	-71.429%
2026-02-26	0.040000	0.040000	0.038000	0.040000	0.000%	787,314	-75.000%
2026-02-25	0.042000	0.042500	0.038000	0.040000	-4.535%	363,381	-75.000%
2026-02-24	0.039300	0.044000	0.039000	0.041900	+2.195%	214,791	-76.134%
2026-02-23	0.039900	0.041000	0.039300	0.041000	+2.500%	202,236	-75.610%
2026-02-20	0.042300	0.045000	0.039100	0.040000	0.000%	964,913	-75.000%
2026-02-19	0.044100	0.066000	0.035000	0.040000	-11.111%	2,736,757	-75.000%
2026-02-18	0.041500	0.048000	0.041500	0.045000	+1.124%	524,682	-77.778%
2026-02-17	0.038000	0.046000	0.038000	0.044500	+12.411%	862,983	-77.528%
2026-02-13	0.048000	0.048000	0.038000	0.039587	-1.279%	642,933	-74.739%
2026-02-12	0.043000	0.048000	0.040100	0.040100	-5.647%	247,348	-75.062%
2026-02-11	0.050000	0.050000	0.041000	0.042500	-4.634%	187,953	-76.471%
2026-02-10	0.043000	0.045500	0.041100	0.044565	-0.967%	422,611	-77.561%
2026-02-09	0.050000	0.055000	0.043300	0.045000	-6.250%	95,596	-77.778%
2026-02-06	0.053000	0.053000	0.042000	0.048000	+14.286%	94,141	-79.167%
2026-02-05	0.050000	0.050000	0.040000	0.042000	-8.696%	116,476	-76.190%
2026-02-04	0.045000	0.053000	0.045000	0.046000	-5.155%	898,135	-78.261%
2026-02-03	0.050000	0.050000	0.045000	0.048500	-3.000%	411,986	-79.381%
2026-02-02	0.050000	0.050000	0.046180	0.050000	+5.263%	235,501	-80.000%
2026-01-30	0.047100	0.052400	0.047100	0.047500	-5.000%	4,404,532	-78.947%
2026-01-29	0.050000	0.051000	0.048200	0.050000	0.000%	187,537	-80.000%
2026-01-28	0.050000	0.051500	0.048000	0.050000	0.000%	264,353	-80.000%
2026-01-27	0.049475	0.052500	0.048100	0.050000	+2.041%	123,609	-80.000%
2026-01-26	0.054500	0.054750	0.046200	0.049000	-2.000%	227,661	-79.592%
2026-01-23	0.049692	0.054500	0.046100	0.050000	+3.220%	414,020	-80.000%
2026-01-22	0.054500	0.054500	0.045600	0.048440	-3.120%	436,344	-79.356%
2026-01-21	0.040000	0.054400	0.040000	0.050000	+14.064%	865,166	-80.000%
2026-01-20	0.043600	0.044000	0.037000	0.043835	+9.314%	77,737	-77.187%
2026-01-16	0.046000	0.046000	0.038750	0.040100	+0.250%	645,032	-75.062%
2026-01-15	0.039400	0.043100	0.036600	0.040000	+8.108%	520,293	-75.000%
2026-01-14	0.043000	0.045000	0.036700	0.037000	-13.953%	928,331	-72.973%
2026-01-13	0.047500	0.049800	0.043000	0.043000	-4.444%	789,881	-76.744%
2026-01-12	0.057500	0.057500	0.043100	0.045000	-10.000%	1,177,126	-77.778%
2026-01-09	0.055000	0.059800	0.050000	0.050000	-9.198%	434,870	-80.000%
2026-01-08	0.058000	0.063000	0.052300	0.055065	+0.118%	468,914	-81.840%
2026-01-07	0.064092	0.064092	0.055000	0.055000	-8.333%	594,085	-81.818%
2026-01-06	0.053200	0.066000	0.051000	0.060000	-7.692%	539,636	-83.333%
2026-01-05	0.062000	0.069000	0.050000	0.065000	-2.985%	1,007,632	-84.615%
2026-01-02	0.071000	0.071000	0.058900	0.067000	+0.075%	124,303	-85.075%
2025-12-31	0.066000	0.075000	0.060000	0.066950	-10.674%	371,578	-85.063%
2025-12-30	0.073000	0.080000	0.069100	0.074950	-1.898%	218,105	-86.658%
2025-12-29	0.068500	0.084000	0.068500	0.076400	+5.671%	120,157	-86.911%
2025-12-26	0.072000	0.085000	0.066100	0.072300	-4.111%	137,700	-86.169%
2025-12-24	0.080000	0.085900	0.071000	0.075400	-4.798%	324,922	-86.737%
2025-12-23	0.099800	0.099800	0.075000	0.079200	-6.050%	233,177	-87.374%
2025-12-22	0.100000	0.100000	0.080000	0.084300	-11.216%	86,434	-88.138%
2025-12-19	0.104100	0.104100	0.085000	0.094950	-1.606%	146,908	-89.468%
2025-12-18	0.100000	0.104000	0.085000	0.096500	+13.529%	115,128	-89.637%
2025-12-17	0.098000	0.098000	0.085000	0.085000	-0.118%	188,127	-88.235%
2025-12-16	0.098000	0.098000	0.085000	0.085100	-6.484%	47,375	-88.249%
2025-12-15	0.102000	0.110000	0.086000	0.091000	-17.273%	445,758	-89.011%
2025-12-12	0.087000	0.110000	0.086000	0.110000	+22.222%	294,583	-90.909%
2025-12-11	0.100000	0.100000	0.086000	0.090000	-0.111%	148,335	-88.889%
2025-12-10	0.100000	0.100000	0.081800	0.090100	-4.169%	184,012	-88.901%
2025-12-09	0.105000	0.105000	0.090000	0.094020	-7.003%	91,426	-89.364%
2025-12-08	0.105000	0.117250	0.091200	0.101100	-5.262%	251,486	-90.109%
2025-12-05	0.119700	0.129500	0.105000	0.106715	-5.562%	473,953	-90.629%
2025-12-04	0.080000	0.135000	0.080000	0.113000	+35.752%	813,681	-91.150%
2025-12-03	0.075000	0.087500	0.073500	0.083240	+4.050%	326,960	-87.987%
2025-12-02	0.081000	0.084350	0.070000	0.080000	+14.286%	287,178	-87.500%
2025-12-01	0.087500	0.087500	0.069100	0.070000	-17.647%	192,434	-85.714%
2025-11-28	0.084600	0.089200	0.074000	0.085000	+13.712%	116,266	-88.235%
2025-11-26	0.067900	0.074750	0.067000	0.074750	+12.237%	223,598	-86.622%
2025-11-25	0.062000	0.074400	0.059100	0.066600	-1.915%	592,254	-84.985%
2025-11-24	0.068000	0.074500	0.060000	0.067900	+2.879%	336,292	-85.272%
2025-11-21	0.074000	0.076000	0.063200	0.066000	-5.714%	228,177	-84.848%
2025-11-20	0.053000	0.077400	0.053000	0.070000	+16.667%	258,881	-85.714%
2025-11-19	0.068500	0.071000	0.060000	0.060000	-1.800%	335,655	-83.333%
2025-11-18	0.075000	0.075450	0.050100	0.061100	-16.984%	1,498,327	-83.633%
2025-11-17	0.098000	0.098000	0.072000	0.073600	-17.303%	1,145,304	-86.413%
2025-11-14	0.100000	0.100000	0.082200	0.089000	-8.718%	420,480	-88.764%
2025-11-13	0.098950	0.106000	0.090700	0.097500	-1.515%	240,489	-89.744%
2025-11-12	0.109000	0.110000	0.082000	0.099000	+3.665%	585,455	-89.899%
2025-11-11	0.115000	0.117000	0.086400	0.095500	-16.957%	670,051	-89.529%
2025-11-10	0.130000	0.130000	0.110100	0.115000	-4.167%	541,181	-91.304%
2025-11-07	0.114000	0.135000	0.100500	0.120000	+17.647%	1,171,621	-91.667%
2025-11-06	0.129000	0.129000	0.090200	0.102000	-11.381%	1,667,439	-90.196%
2025-11-05	0.123000	0.140300	0.107000	0.115100	+14.527%	1,277,105	-91.312%
2025-11-04	0.117000	0.208900	0.093100	0.100500	-16.942%	8,456,763	-90.050%
2025-11-03	0.076500	0.149800	0.068500	0.121000	+71.631%	5,436,524	-91.736%
2025-10-31	0.070000	0.090000	0.062000	0.070500	-25.868%	7,271,769	-85.816%
2025-10-30	0.338300	0.404000	0.085000	0.095100	-94.687%	114,682,002	-89.485%
2025-10-29	1.820000	1.860000	1.720400	1.790000	-4.787%	1,091,509	-99.441%
2025-10-28	1.850000	1.900000	1.810000	1.880000	0.000%	198,293	-99.468%
2025-10-27	1.930000	2.000000	1.820000	1.880000	-1.571%	282,161	-99.468%
2025-10-24	1.980000	2.000000	1.840000	1.910000	-4.500%	593,086	-99.476%
2025-10-23	2.000000	2.030000	1.940000	2.000000	-0.498%	514,452	-99.500%
2025-10-22	1.970000	2.030000	1.950000	2.010000	0.000%	310,880	-99.502%
2025-10-21	2.560000	2.580000	2.000000	2.010000	-16.250%	1,097,401	-99.502%
2025-10-20	2.010000	2.445000	2.010000	2.400000	+20.603%	570,796	-99.583%
2025-10-17	2.310000	2.370000	1.930000	1.990000	-16.034%	428,152	-99.497%
2025-10-16	2.680000	2.680000	2.350000	2.370000	-8.846%	393,441	-99.578%
2025-10-15	2.870000	2.881300	2.580000	2.600000	-8.612%	436,823	-99.615%
2025-10-14	3.220000	3.270000	2.820000	2.845000	-14.565%	523,655	-99.649%
2025-10-13	3.450000	3.690000	3.165000	3.330000	+0.604%	508,086	-99.700%
2025-10-10	4.150000	4.400000	3.150000	3.310000	-22.844%	1,809,717	-99.698%
2025-10-09	5.320000	5.393900	4.270100	4.290000	-21.429%	525,913	-99.767%
2025-10-08	5.400000	5.658800	5.330000	5.460000	+2.632%	134,166	-99.817%
2025-10-07	5.400000	5.400000	5.200000	5.320000	-1.299%	103,225	-99.812%
2025-10-06	5.370000	5.400000	5.180000	5.390000	+2.083%	81,964	-99.814%
2025-10-03	5.340000	5.450000	5.280000	5.280000	-2.041%	25,279	-99.811%
2025-10-02	5.370000	5.440000	5.250000	5.390000	-1.101%	47,942	-99.814%
2025-10-01	5.150000	5.489500	5.150000	5.450000	+7.073%	166,874	-99.817%
2025-09-30	5.160000	5.200000	4.910000	5.090000	-3.048%	69,165	-99.804%
2025-09-29	5.250000	5.296900	5.030600	5.250000	-2.597%	69,407	-99.810%
2025-09-26	5.380000	5.600000	5.280000	5.390000	+0.186%	296,521	-99.814%
2025-09-25	5.400000	5.450000	5.300000	5.380000	-0.921%	98,979	-99.814%
2025-09-24	5.400000	5.580000	5.371600	5.430000	-0.549%	66,940	-99.816%
2025-09-23	5.490000	5.595300	5.350000	5.460000	-0.546%	37,615	-99.817%
2025-09-22	5.400000	5.490000	5.323100	5.490000	+1.667%	73,153	-99.818%
2025-09-19	5.430000	5.612800	5.300600	5.400000	-0.552%	52,631	-99.815%
2025-09-18	5.500000	5.700000	5.420000	5.430000	-1.630%	61,587	-99.816%
2025-09-17	5.670000	5.720000	5.500000	5.520000	-2.646%	62,584	-99.819%
2025-09-16	5.470000	5.710000	5.450000	5.670000	+4.420%	56,452	-99.824%
2025-09-15	5.360000	5.549900	5.290000	5.430000	+0.556%	64,625	-99.816%
2025-09-12	5.600000	5.650000	5.300000	5.400000	-1.818%	53,821	-99.815%
2025-09-11	4.970000	5.500000	4.930000	5.500000	+10.331%	90,809	-99.818%
2025-09-10	4.940000	5.345400	4.850000	4.985000	+2.152%	153,754	-99.799%
2025-09-09	4.540000	4.990000	4.540000	4.880000	+4.274%	175,410	-99.795%
2025-09-08	5.920000	6.094600	4.270100	4.680000	-20.946%	572,811	-99.786%
2025-09-05	6.400000	6.699900	5.405000	5.920000	-14.574%	4,701,510	-99.831%
2025-09-04	7.200000	7.250000	6.795000	6.930000	-4.414%	45,572	-99.856%
2025-09-03	7.400000	7.602000	7.250000	7.250000	-2.027%	14,235	-99.862%
2025-09-02	7.320000	7.500000	7.320000	7.400000	-1.596%	14,794	-99.865%
2025-08-29	7.660000	7.889300	7.520000	7.520000	-1.956%	19,773	-99.867%
2025-08-28	7.625200	7.925900	7.625200	7.670000	-2.911%	40,263	-99.870%
2025-08-27	7.750000	7.998000	7.660000	7.900000	+1.935%	10,231	-99.873%
2025-08-26	7.950000	7.950000	7.694000	7.750000	-1.399%	23,302	-99.871%
2025-08-25	8.130000	8.255000	7.840000	7.860000	-5.301%	25,936	-99.873%
2025-08-22	8.190000	8.496400	8.166287	8.300000	0.000%	24,234	-99.880%
2025-08-21	8.210000	8.390000	8.070000	8.300000	-1.484%	12,153	-99.880%
2025-08-20	8.400000	8.730000	8.260000	8.425000	-2.488%	11,941	-99.881%
2025-08-19	8.900000	8.900000	8.390000	8.640000	-1.818%	38,281	-99.884%
2025-08-18	7.790000	8.880000	7.790000	8.800000	+10.000%	72,231	-99.886%
2025-08-15	8.290000	8.302000	8.000000	8.000000	-1.356%	28,773	-99.875%
2025-08-14	8.250000	8.290000	8.110000	8.110000	-2.053%	12,330	-99.877%
2025-08-13	8.000000	8.290000	7.935000	8.280000	+3.890%	41,091	-99.879%
2025-08-12	7.910000	7.990000	7.830100	7.970000	-0.375%	10,119	-99.875%
2025-08-11	8.000000	8.089800	7.800000	8.000000	+0.566%	12,743	-99.875%
2025-08-08	8.020000	8.025000	7.902200	7.955000	-1.790%	10,628	-99.874%
2025-08-07	8.000000	8.170000	7.870000	8.100000	+1.250%	30,250	-99.877%
2025-08-06	7.870000	8.000000	7.500000	8.000000	+3.493%	47,434	-99.875%
2025-08-05	7.490000	7.920000	7.300000	7.730000	+1.178%	53,974	-99.871%
2025-08-04	7.650000	7.735100	7.252500	7.640000	-0.456%	22,455	-99.869%
2025-08-01	7.730000	7.764500	7.250000	7.675000	-1.095%	27,060	-99.870%
2025-07-31	6.900000	8.170000	6.810000	7.760000	+10.857%	228,456	-99.871%
2025-07-30	7.140000	7.300000	6.860000	7.000000	-3.047%	43,965	-99.857%
2025-07-29	7.410000	7.640000	7.140000	7.220000	-3.733%	66,473	-99.861%
2025-07-28	7.580000	7.763800	7.400000	7.500000	-1.055%	30,508	-99.867%
2025-07-25	7.500000	7.802100	7.500000	7.580000	+2.156%	37,109	-99.868%
2025-07-24	8.330000	8.330000	7.270000	7.420000	-9.842%	166,857	-99.865%
2025-07-23	8.360000	8.420000	8.100000	8.230000	-2.604%	109,209	-99.878%
2025-07-22	8.440000	8.490000	8.140000	8.450000	+1.077%	78,211	-99.882%
2025-07-21	8.730000	8.730000	8.310000	8.360000	-4.238%	41,598	-99.880%
2025-07-18	8.820000	8.830000	8.400000	8.730000	+0.345%	47,359	-99.885%
2025-07-17	8.510000	8.790000	8.300000	8.700000	+3.943%	159,173	-99.885%
2025-07-16	8.300000	8.463000	8.243100	8.370000	-0.119%	39,844	-99.881%
2025-07-15	8.670000	8.670000	8.185100	8.380000	-3.345%	44,070	-99.881%
2025-07-14	8.530000	8.830000	8.330000	8.670000	-0.573%	60,556	-99.885%
2025-07-11	8.850000	8.945000	8.500000	8.720000	-1.469%	109,131	-99.885%
2025-07-10	8.850000	9.020000	8.800000	8.850000	+0.568%	144,749	-99.887%
2025-07-09	8.500000	8.980000	8.500000	8.800000	+1.499%	62,418	-99.886%
2025-07-08	8.540000	9.000000	8.530000	8.670000	-2.803%	186,403	-99.885%
2025-07-07	9.120000	9.155000	8.700000	8.920000	-3.672%	254,556	-99.888%
2025-07-03	9.350000	9.565000	9.220000	9.260000	-2.114%	56,771	-99.892%
2025-07-02	9.100000	9.730000	9.100000	9.460000	+2.492%	90,891	-99.894%
2025-07-01	9.310000	9.650000	9.120000	9.230000	-4.154%	74,992	-99.892%
2025-06-30	9.790000	10.000000	9.550000	9.630000	+0.838%	135,456	-99.896%
2025-06-27	10.280000	10.659900	9.550000	9.550000	-10.581%	247,223	-99.895%
2025-06-26	10.810000	11.679700	10.170000	10.680000	-4.558%	255,833	-99.906%
2025-06-25	9.600000	11.200000	9.500000	11.190000	+17.050%	469,034	-99.911%
2025-06-24	10.160000	10.948700	9.000000	9.560000	+17.157%	1,898,000	-99.895%
2025-06-23	12.050000	13.140000	8.120000	8.160000	-23.596%	1,455,240	-99.877%
2025-06-20	11.270000	11.520000	9.600000	10.680000	-7.130%	942,503	-99.906%
2025-06-18	14.380000	16.000000	11.500000	11.500000	-42.007%	3,025,743	-99.913%
2025-06-17	10.420000	26.990000	10.350000	19.830000	+188.730%	57,440,902	-99.950%
2025-06-16	7.370000	7.490000	6.800000	6.868000	-6.047%	299,984	-99.854%
2025-06-13	7.280000	7.970000	6.710000	7.310000	-7.116%	109,920	-99.863%
2025-06-12	7.380000	7.870000	7.340000	7.870000	+6.640%	34,411	-99.873%
2025-06-11	7.240000	8.128000	7.200000	7.380000	+0.408%	94,004	-99.864%
2025-06-10	8.000000	8.700000	7.200000	7.350000	-8.125%	85,513	-99.864%
2025-06-09	8.056000	8.200000	7.900000	8.000000	-11.991%	71,370	-99.875%
2025-06-06	9.098000	9.998000	8.856000	9.090000	+6.192%	84,111	-99.890%
2025-06-05	8.970000	8.998000	8.364000	8.560000	-4.889%	26,217	-99.883%
2025-06-04	9.182000	9.438000	8.824000	9.000000	-4.051%	24,088	-99.889%
2025-06-03	8.800000	9.900000	8.700000	9.380000	+4.992%	26,097	-99.893%
2025-06-02	8.398000	9.411800	8.000000	8.934000	+0.292%	103,482	-99.888%
2025-05-30	10.152000	10.152000	8.640000	8.908000	-13.849%	201,579	-99.888%
2025-05-29	10.550000	10.550000	9.944000	10.340000	+7.440%	38,703	-99.903%
2025-05-28	10.200000	10.398000	9.428000	9.624000	-7.639%	37,052	-99.896%
2025-05-27	10.600000	10.952000	10.112000	10.420000	-1.698%	28,744	-99.904%
2025-05-23	10.342000	10.700000	10.316000	10.600000	+0.952%	12,404	-99.906%
2025-05-22	10.540000	10.580000	9.802000	10.500000	-0.943%	36,389	-99.905%
2025-05-21	11.260000	11.475000	10.478000	10.600000	-8.903%	53,316	-99.906%
2025-05-20	11.880000	12.082000	11.400000	11.636000	-3.468%	58,859	-99.914%
2025-05-19	11.534000	12.400000	11.534000	12.054000	+3.026%	61,604	-99.917%
2025-05-16	11.364000	11.988000	11.234000	11.700000	+0.223%	19,541	-99.915%
2025-05-15	11.600000	11.796000	11.020000	11.674000	+1.531%	27,779	-99.914%
2025-05-14	12.300000	12.400000	11.200000	11.498000	-2.559%	52,867	-99.913%
2025-05-13	12.200000	12.202000	11.420000	11.800000	-4.531%	35,898	-99.915%
2025-05-12	13.000000	13.202000	11.898000	12.360000	-4.923%	32,153	-99.919%
2025-05-09	14.040000	14.200000	12.992000	13.000000	-10.947%	32,527	-99.923%
2025-05-08	13.800000	14.678000	13.414000	14.598000	+4.271%	41,128	-99.931%
2025-05-07	14.400000	14.700000	13.600000	14.000000	-4.619%	26,489	-99.929%
2025-05-06	15.156000	15.790000	14.500000	14.678000	-7.101%	13,330	-99.932%
2025-05-05	17.200000	17.295000	15.200000	15.800000	-7.212%	26,506	-99.937%
2025-05-02	17.322000	18.380000	17.026000	17.028000	-4.530%	15,922	-99.941%
2025-05-01	17.400000	18.148000	17.298000	17.836000	+0.214%	20,396	-99.944%
2025-04-30	18.388000	18.800000	17.494000	17.798000	-6.109%	15,262	-99.944%
2025-04-29	19.108000	19.792000	18.204000	18.956000	+2.465%	20,125	-99.947%
2025-04-28	16.400000	19.000000	16.400000	18.500000	+3.921%	31,165	-99.946%
2025-04-25	19.400000	19.656000	16.606000	17.802000	-19.811%	94,980	-99.944%
2025-04-24	17.600000	28.400000	17.600000	22.200000	+38.854%	3,589,964	-99.955%
2025-04-23	16.300000	17.208000	15.256000	15.988000	+5.490%	47,137	-99.937%
2025-04-22	12.716000	15.596000	12.716000	15.156000	+18.703%	42,343	-99.934%
2025-04-21	12.400000	12.932000	12.174000	12.768000	+3.468%	9,417	-99.922%
2025-04-17	12.000000	12.494000	11.200000	12.340000	+3.350%	7,926	-99.919%
2025-04-16	11.668000	11.940000	10.676000	11.940000	+2.051%	11,971	-99.916%
2025-04-15	13.324000	13.460000	10.900000	11.700000	-12.817%	42,564	-99.915%
2025-04-14	13.936000	13.936000	12.788000	13.420000	-4.129%	14,261	-99.925%
2025-04-11	15.200000	15.290000	13.800000	13.998000	-9.104%	15,732	-99.929%
2025-04-10	16.200000	16.400000	15.000000	15.400000	-7.895%	24,770	-99.935%
2025-04-09	14.400000	16.798000	13.512000	16.720000	+18.582%	25,817	-99.940%
2025-04-08	14.400000	15.762000	13.800000	14.100000	-0.704%	16,093	-99.929%
2025-04-07	13.398000	14.398000	13.398000	14.200000	-0.713%	13,119	-99.930%
2025-04-04	13.600000	17.800000	13.600000	14.302000	+2.303%	102,753	-99.930%
2025-04-03	14.142000	14.398000	13.400000	13.980000	-4.115%	9,943	-99.928%
2025-04-02	13.680000	14.900000	13.600000	14.580000	+1.250%	10,196	-99.931%
2025-04-01	13.736000	15.578000	13.000000	14.400000	-1.370%	16,991	-99.931%
2025-03-31	14.598000	15.958000	13.400000	14.600000	-2.796%	325,410	-99.932%
2025-03-28	14.800000	15.112000	14.200000	15.020000	-1.830%	10,049	-99.933%
2025-03-27	14.780000	16.500000	13.200000	15.300000	-9.510%	267,324	-99.935%
2025-03-26	17.610000	18.996000	16.570000	16.908000	-4.582%	6,151	-99.941%
2025-03-25	18.430000	20.502000	17.200000	17.720000	-6.737%	17,187	-99.944%
2025-03-24	18.682000	20.600000	18.000000	19.000000	+4.579%	21,975	-99.947%
2025-03-21	18.800000	18.824000	18.000000	18.168000	-5.375%	3,099	-99.945%
2025-03-20	18.600000	19.500000	17.350000	19.200000	+3.226%	7,031	-99.948%
2025-03-19	17.710000	18.686000	17.710000	18.600000	+2.198%	3,414	-99.946%
2025-03-18	18.018000	18.530000	16.400000	18.200000	-2.021%	9,357	-99.945%
2025-03-17	19.788000	20.400000	18.000000	18.575400	-8.944%	11,905	-99.946%
2025-03-14	19.000000	20.600000	18.840000	20.400000	+6.228%	12,928	-99.951%
2025-03-13	25.000000	25.520000	18.630000	19.204000	-29.397%	301,008	-99.948%
2025-03-12	26.400000	28.500000	26.400000	27.200000	0.000%	2,999	-99.963%
2025-03-11	28.600000	29.400000	25.200000	27.200000	-4.225%	6,056	-99.963%
2025-03-10	28.800000	30.800000	28.200000	28.400000	-3.401%	2,978	-99.965%
2025-03-07	29.600000	29.800000	28.200000	29.400000	+0.685%	3,118	-99.966%
2025-03-06	28.800000	29.606000	28.000000	29.200000	+0.690%	4,661	-99.966%
2025-03-05	28.400000	31.000000	26.800000	29.000000	+1.038%	11,546	-99.966%
2025-03-04	29.000000	29.220000	26.600000	28.702000	-0.340%	6,987	-99.965%
2025-03-03	33.400000	33.400000	28.000000	28.800000	-13.772%	11,207	-99.965%
2025-02-28	32.400000	33.400000	31.400000	33.400000	+3.727%	3,357	-99.970%
2025-02-27	31.600000	32.960000	31.010000	32.200000	+3.205%	5,702	-99.969%
2025-02-26	31.600000	32.600000	30.400000	31.200000	0.000%	6,491	-99.968%
2025-02-25	32.600000	33.458000	30.000000	31.200000	-6.587%	8,417	-99.968%
2025-02-24	35.000000	35.000000	32.800000	33.400000	-6.704%	9,026	-99.970%
2025-02-21	39.000000	39.680000	31.400000	35.800000	-12.683%	24,192	-99.972%
2025-02-20	35.800000	42.000000	32.600000	41.000000	+14.525%	34,187	-99.976%
2025-02-19	37.200000	37.438000	34.400000	35.800000	-4.787%	7,306	-99.972%
2025-02-18	40.400000	40.400000	37.010000	37.600000	-8.738%	7,220	-99.973%
2025-02-14	37.800000	41.200000	36.022000	41.200000	+14.444%	16,014	-99.976%
2025-02-13	36.400000	37.800000	35.200000	36.000000	0.000%	5,274	-99.972%
2025-02-12	36.600000	38.200000	34.000000	36.000000	-2.703%	7,385	-99.972%
2025-02-11	37.400000	38.800000	35.000000	37.000000	-3.646%	8,552	-99.973%
2025-02-10	38.800000	39.700000	37.000000	38.400000	-1.031%	6,876	-99.974%

.dark-mode .lxyncL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxyncL{ color: #333333; background-color: white; border: 2px solid #333333; }CEROCERO TERAPEUTICS HLDG INCstock OTC

CERO
CERO TERAPEUTICS HLDG INC
stock OTC