CDTI
CDTI ADVANCED MATERIALS
stockOTC
EODOct 2, 2026
2.10USD-0.351%(-0.01)104
CDTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.351% | 104 | 0.000% |
| 2026-10-01 | 2.1074 | 2.1074 | 2.1074 | 2.1074 | -1.982% | 800 | -0.351% |
| 2026-09-30 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | +6.120% | 6,398 | -2.326% |
| 2026-09-29 | 2.1000 | 2.1000 | 2.0100 | 2.0260 | -3.524% | 2,204 | +3.653% |
| 2026-09-28 | 2.0600 | 2.1000 | 2.0000 | 2.1000 | 0.000% | 9,663 | 0.000% |
| 2026-09-25 | 2.1150 | 2.1150 | 2.1000 | 2.1000 | -1.869% | 1,086 | 0.000% |
| 2026-09-24 | 2.1000 | 2.2000 | 2.0600 | 2.1400 | +1.905% | 2,722 | -1.869% |
| 2026-09-23 | 2.2000 | 2.2200 | 2.0600 | 2.1000 | -6.484% | 8,557 | 0.000% |
| 2026-09-22 | 2.1503 | 2.3000 | 2.1503 | 2.2456 | -0.196% | 2,260 | -6.484% |
| 2026-09-21 | 2.2600 | 2.3000 | 2.2145 | 2.2500 | -6.250% | 1,407 | -6.667% |
| 2026-09-18 | 2.0900 | 2.4000 | 2.0900 | 2.4000 | +17.647% | 6,144 | -12.500% |
| 2026-09-17 | 2.1200 | 2.2480 | 2.0400 | 2.0400 | -3.774% | 3,318 | +2.941% |
| 2026-09-16 | 2.1800 | 2.2100 | 2.0600 | 2.1200 | -6.608% | 3,636 | -0.943% |
| 2026-09-15 | 2.3503 | 2.3503 | 1.9400 | 2.2700 | -9.200% | 9,424 | -7.489% |
| 2026-09-14 | 2.5200 | 2.6600 | 2.5000 | 2.5000 | -3.120% | 1,831 | -16.000% |
| 2026-09-11 | 2.1700 | 2.9900 | 2.0700 | 2.5805 | +20.024% | 56,743 | -18.621% |
| 2026-09-10 | 2.0300 | 2.1632 | 1.9000 | 2.1500 | +6.173% | 15,023 | -2.326% |
| 2026-09-09 | 1.9500 | 2.0500 | 1.8900 | 2.0250 | -1.220% | 4,857 | +3.704% |
| 2026-09-08 | 2.0000 | 2.0500 | 1.8900 | 2.0500 | +7.330% | 7,160 | +2.439% |
| 2026-09-04 | 1.9000 | 2.0500 | 1.9000 | 1.9100 | +3.243% | 6,847 | +9.948% |
| 2026-09-03 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -6.091% | 1,733 | +13.514% |
| 2026-09-02 | 1.8200 | 1.9700 | 1.8200 | 1.9700 | +14.535% | 2,765 | +6.599% |
| 2026-09-01 | 1.9300 | 1.9360 | 1.6900 | 1.7200 | -13.306% | 29,003 | +22.093% |
| 2026-08-31 | 1.8800 | 2.0500 | 1.8800 | 1.9840 | -8.571% | 35,293 | +5.847% |
| 2026-08-28 | 2.2200 | 2.2400 | 1.9800 | 2.1700 | -0.913% | 10,964 | -3.226% |
| 2026-08-27 | 2.2000 | 2.2400 | 2.1500 | 2.1900 | +6.829% | 37,231 | -4.110% |
| 2026-08-26 | 1.8100 | 2.2000 | 1.6700 | 2.0500 | +12.022% | 92,794 | +2.439% |
| 2026-08-25 | 1.7500 | 1.9900 | 1.6500 | 1.8300 | +8.605% | 236,118 | +14.754% |
| 2026-08-24 | 1.6800 | 1.7600 | 1.5900 | 1.6850 | +1.506% | 9,118 | +24.629% |
| 2026-08-21 | 1.6400 | 1.7100 | 1.6340 | 1.6600 | +1.413% | 12,826 | +26.506% |
| 2026-08-20 | 1.6500 | 1.6600 | 1.4500 | 1.6369 | -3.713% | 10,810 | +28.293% |
| 2026-08-19 | 1.6700 | 1.7000 | 1.6000 | 1.7000 | -1.163% | 11,922 | +23.529% |
| 2026-08-18 | 1.5300 | 1.8500 | 1.5300 | 1.7200 | +14.667% | 32,529 | +22.093% |
| 2026-08-17 | 1.4900 | 1.5540 | 1.4375 | 1.5000 | +5.634% | 48,414 | +40.000% |
| 2026-08-14 | 1.3600 | 1.4700 | 1.3600 | 1.4200 | +0.709% | 17,974 | +47.887% |
| 2026-08-13 | 1.3800 | 1.4100 | 1.3500 | 1.4100 | +4.444% | 35,648 | +48.936% |
| 2026-08-12 | 1.3400 | 1.4000 | 1.3100 | 1.3500 | +8.000% | 19,780 | +55.556% |
| 2026-08-11 | 1.3550 | 1.3550 | 1.2100 | 1.2500 | -10.072% | 9,514 | +68.000% |
| 2026-08-10 | 1.2500 | 1.3900 | 1.2200 | 1.3900 | +11.200% | 8,910 | +51.079% |
| 2026-08-07 | 1.1400 | 1.2500 | 1.1400 | 1.2500 | +4.167% | 16,206 | +68.000% |
| 2026-08-06 | 1.1200 | 1.2400 | 1.1050 | 1.2000 | +10.092% | 28,096 | +75.000% |
| 2026-08-05 | 0.9100 | 1.0900 | 0.9100 | 1.0900 | +2.830% | 23,583 | +92.661% |
| 2026-08-04 | 0.9000 | 1.0600 | 0.8933 | 1.0600 | +14.595% | 58,769 | +98.113% |
| 2026-08-03 | 0.9400 | 0.9500 | 0.9250 | 0.9250 | +3.007% | 5,398 | +127.027% |
| 2026-07-30 | 0.8700 | 0.9400 | 0.8700 | 0.8980 | -0.222% | 5,121 | +133.853% |
| 2026-07-29 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +15.385% | 15,772 | +133.333% |
| 2026-07-28 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -2.500% | 10,140 | +169.231% |
| 2026-07-27 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | +8.108% | 8,304 | +162.500% |
| 2026-07-24 | 0.7848 | 0.7848 | 0.7400 | 0.7400 | 0.000% | 3,700 | +183.784% |
| 2026-07-23 | 0.7759 | 0.9000 | 0.7400 | 0.7400 | +4.225% | 2,320 | +183.784% |
| 2026-07-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 1,090 | +195.775% |
| 2026-07-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 1,382 | +176.316% |
| 2026-07-17 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.000% | 3,501 | +159.259% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.8000 | 0.8100 | +8.000% | 6,202 | +159.259% |
| 2026-07-15 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 3,875 | +180.000% |
| 2026-07-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 10,000 | +162.500% |
| 2026-07-08 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | -2.439% | 4,517 | +162.500% |
| 2026-07-07 | 0.7300 | 0.8200 | 0.7125 | 0.8200 | +17.143% | 19,182 | +156.098% |
| 2026-07-06 | 0.7000 | 0.7081 | 0.6900 | 0.7000 | 0.000% | 10,732 | +200.000% |
| 2026-07-01 | 0.6400 | 0.7000 | 0.6064 | 0.7000 | 0.000% | 1,782 | +200.000% |
| 2026-06-25 | 0.6100 | 0.7000 | 0.5600 | 0.7000 | +2.579% | 8,240 | +200.000% |
| 2026-06-22 | 0.6800 | 0.6824 | 0.6299 | 0.6824 | -3.206% | 8,207 | +207.737% |
| 2026-06-17 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | -1.605% | 210 | +197.872% |
| 2026-06-16 | 0.7000 | 0.7165 | 0.6800 | 0.7165 | -0.486% | 8,751 | +193.091% |
| 2026-06-15 | 0.7260 | 0.7300 | 0.7200 | 0.7200 | -2.611% | 6,366 | +191.667% |
| 2026-06-11 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.000% | 108 | +184.052% |
| 2026-06-09 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 0.000% | 507 | +184.052% |
| 2026-06-08 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | -1.335% | 680 | +184.052% |
| 2026-06-05 | 0.7400 | 0.7493 | 0.7400 | 0.7493 | -2.688% | 2,000 | +180.262% |
| 2026-06-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 500 | +172.727% |
| 2026-06-02 | 0.7501 | 0.8000 | 0.7400 | 0.7400 | -5.516% | 3,200 | +183.784% |
| 2026-06-01 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | +3.598% | 397 | +168.131% |
| 2026-05-29 | 0.7400 | 0.7560 | 0.7400 | 0.7560 | -4.061% | 1,560 | +177.778% |
| 2026-05-28 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | +6.486% | 286 | +166.497% |
| 2026-05-27 | 0.7600 | 0.7832 | 0.7400 | 0.7400 | -4.737% | 9,100 | +183.784% |
| 2026-05-26 | 0.8100 | 0.8100 | 0.7600 | 0.7768 | -8.612% | 14,001 | +170.340% |
| 2026-05-22 | 0.8500 | 0.8635 | 0.7501 | 0.8500 | +13.333% | 20,954 | +147.059% |
| 2026-05-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.992% | 900 | +180.000% |
| 2026-05-14 | 0.8522 | 0.8522 | 0.8522 | 0.8522 | +6.525% | 758 | +146.421% |
| 2026-05-11 | 0.8900 | 0.9000 | 0.7500 | 0.8000 | -4.192% | 26,091 | +162.500% |
| 2026-05-08 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | +3.830% | 200 | +151.497% |
| 2026-05-07 | 0.8900 | 0.8900 | 0.7500 | 0.8042 | -6.488% | 1,135 | +161.129% |
| 2026-05-05 | 0.7400 | 0.8748 | 0.7400 | 0.8600 | +11.479% | 3,092 | +144.186% |
| 2026-05-04 | 0.8000 | 0.8000 | 0.7714 | 0.7714 | +2.859% | 2,499 | +172.217% |
| 2026-05-01 | 0.8163 | 0.8163 | 0.7500 | 0.7500 | -16.481% | 15,500 | +180.000% |
| 2026-04-30 | 0.7435 | 0.8980 | 0.7200 | 0.8980 | +17.003% | 8,372 | +133.853% |
| 2026-04-29 | 0.7800 | 0.7800 | 0.7300 | 0.7675 | -9.172% | 4,157 | +173.616% |
| 2026-04-24 | 0.7850 | 0.8450 | 0.7850 | 0.8450 | +2.561% | 1,150 | +148.521% |
| 2026-04-23 | 0.7975 | 0.8980 | 0.7975 | 0.8239 | +3.932% | 17,705 | +154.885% |
| 2026-04-21 | 0.7618 | 0.7927 | 0.7100 | 0.7927 | -3.783% | 3,458 | +164.907% |
| 2026-04-20 | 0.7381 | 0.8724 | 0.7381 | 0.8239 | -7.929% | 22,672 | +154.885% |
| 2026-04-17 | 0.8000 | 0.9500 | 0.8000 | 0.8949 | +19.313% | 44,060 | +134.676% |
| 2026-04-16 | 0.6500 | 0.7700 | 0.6500 | 0.7500 | +16.910% | 10,900 | +180.000% |
| 2026-04-15 | 0.6200 | 0.6640 | 0.6200 | 0.6415 | +1.683% | 20,734 | +227.349% |
| 2026-04-13 | 0.6413 | 0.6413 | 0.6309 | 0.6309 | -1.630% | 14,632 | +232.860% |
| 2026-04-10 | 0.6205 | 0.7060 | 0.6052 | 0.6413 | -6.236% | 14,734 | +227.436% |
| 2026-04-08 | 0.6840 | 0.6840 | 0.6520 | 0.6840 | -2.146% | 7,224 | +207.018% |
| 2026-04-02 | 0.6500 | 0.6990 | 0.6500 | 0.6990 | -6.551% | 2,904 | +200.429% |
| 2026-04-01 | 0.6000 | 0.7480 | 0.6000 | 0.7480 | 0.000% | 3,374 | +180.749% |
| 2026-03-31 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | +15.807% | 560 | +180.749% |
| 2026-03-27 | 0.6773 | 0.6773 | 0.6459 | 0.6459 | -12.042% | 3,650 | +225.128% |
| 2026-03-26 | 0.6868 | 0.7343 | 0.6868 | 0.7343 | +3.347% | 740 | +185.975% |
| 2026-03-25 | 0.6986 | 0.7106 | 0.6986 | 0.7106 | -5.007% | 310 | +195.546% |
| 2026-03-24 | 0.6500 | 0.7480 | 0.6500 | 0.7480 | -3.967% | 1,502 | +180.749% |
| 2026-03-20 | 0.6500 | 0.7789 | 0.5800 | 0.7789 | +3.853% | 7,482 | +169.611% |
| 2026-03-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 228 | +180.000% |
| 2026-03-17 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +11.940% | 8,985 | +180.000% |
| 2026-03-16 | 0.7000 | 0.7360 | 0.6700 | 0.6700 | -16.250% | 7,448 | +213.433% |
| 2026-03-13 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +3.226% | 939 | +162.500% |
| 2026-03-09 | 0.7000 | 0.7750 | 0.7000 | 0.7750 | -3.125% | 1,519 | +170.968% |
| 2026-03-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +7.383% | 2,080 | +162.500% |
| 2026-03-04 | 0.7500 | 0.7500 | 0.7450 | 0.7450 | -13.120% | 2,441 | +181.879% |
| 2026-03-02 | 0.7000 | 0.8575 | 0.7000 | 0.8575 | +7.187% | 326 | +144.898% |
| 2026-02-26 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -5.882% | 439 | +162.500% |
| 2026-02-24 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -3.409% | 1,915 | +147.059% |
| 2026-02-23 | 0.7010 | 0.8800 | 0.7010 | 0.8800 | +21.652% | 362 | +138.636% |
| 2026-02-20 | 0.7855 | 0.8800 | 0.7234 | 0.7234 | -15.531% | 990 | +190.306% |
| 2026-02-18 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | +8.954% | 501 | +145.220% |
| 2026-02-13 | 0.8800 | 0.8800 | 0.6910 | 0.7860 | -5.301% | 1,906 | +167.176% |
| 2026-02-11 | 0.7558 | 0.8300 | 0.7310 | 0.8300 | -11.702% | 3,075 | +153.012% |
| 2026-02-06 | 0.7310 | 0.9400 | 0.7310 | 0.9400 | +10.588% | 799 | +123.404% |
| 2026-02-05 | 0.9250 | 0.9250 | 0.8500 | 0.8500 | -6.284% | 4,194 | +147.059% |
| 2026-02-04 | 0.9400 | 0.9400 | 0.7750 | 0.9070 | -3.511% | 1,527 | +131.533% |
| 2026-02-03 | 0.8776 | 0.9400 | 0.8776 | 0.9400 | +31.469% | 1,806 | +123.404% |
| 2026-02-02 | 0.6900 | 0.8775 | 0.6900 | 0.7150 | -23.118% | 1,506 | +193.706% |
| 2026-01-29 | 0.8350 | 0.9300 | 0.7125 | 0.9300 | -1.064% | 6,000 | +125.806% |
| 2026-01-28 | 0.7301 | 0.9400 | 0.7301 | 0.9400 | +25.333% | 8,574 | +123.404% |
| 2026-01-27 | 0.7880 | 0.9000 | 0.7500 | 0.7500 | -8.537% | 20,052 | +180.000% |
| 2026-01-26 | 0.8120 | 0.8200 | 0.8120 | 0.8200 | +5.128% | 1,017 | +156.098% |
| 2026-01-23 | 0.7800 | 0.8500 | 0.7800 | 0.7800 | -11.617% | 3,395 | +169.231% |
| 2026-01-22 | 0.9700 | 0.9700 | 0.7701 | 0.8825 | -11.747% | 1,220 | +137.954% |
| 2026-01-21 | 0.9627 | 1.0000 | 0.9627 | 1.0000 | +13.469% | 5,401 | +110.000% |
| 2026-01-20 | 0.6700 | 0.8813 | 0.6700 | 0.8813 | +31.498% | 14,395 | +138.284% |
| 2026-01-16 | 0.6900 | 0.7200 | 0.6702 | 0.6702 | -12.384% | 3,063 | +213.339% |
| 2026-01-14 | 0.6500 | 0.7649 | 0.6466 | 0.7649 | +6.621% | 10,500 | +174.537% |
| 2026-01-13 | 0.7200 | 0.7500 | 0.6101 | 0.7174 | -0.361% | 10,180 | +192.714% |
| 2026-01-12 | 0.6301 | 0.7200 | 0.6301 | 0.7200 | +2.861% | 604 | +191.657% |
| 2026-01-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 496 | +200.000% |
| 2026-01-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 13,843 | +200.000% |
| 2026-01-06 | 0.6301 | 0.6420 | 0.6301 | 0.6400 | +3.226% | 3,035 | +228.125% |
| 2026-01-05 | 0.6500 | 0.7565 | 0.5000 | 0.6200 | -4.615% | 29,967 | +238.710% |
| 2026-01-02 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -12.156% | 6,260 | +223.077% |
| 2025-12-31 | 0.7900 | 0.7975 | 0.6751 | 0.7399 | -5.135% | 23,405 | +183.803% |
| 2025-12-30 | 0.9001 | 0.9001 | 0.7800 | 0.7800 | -15.217% | 26,229 | +169.231% |
| 2025-12-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 255 | +128.261% |
| 2025-12-26 | 0.9525 | 0.9525 | 0.9500 | 0.9500 | -0.783% | 800 | +121.053% |
| 2025-12-24 | 0.9600 | 0.9600 | 0.9575 | 0.9575 | -0.260% | 3,565 | +119.321% |
| 2025-12-23 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -4.000% | 2,471 | +118.750% |
| 2025-12-22 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -1.478% | 800 | +110.000% |
| 2025-12-19 | 0.9600 | 1.0150 | 0.9600 | 1.0150 | +6.842% | 1,716 | +106.897% |
| 2025-12-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 3,240 | +121.053% |
| 2025-12-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 209 | +118.750% |
| 2025-12-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1,002 | +112.121% |
| 2025-12-09 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -0.498% | 657 | +110.000% |
| 2025-12-05 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | -2.427% | 500 | +108.955% |
| 2025-11-26 | 0.9672 | 1.0300 | 0.9672 | 1.0300 | -0.962% | 3,330 | +103.883% |
| 2025-11-24 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | -0.952% | 2,960 | +101.923% |
| 2025-11-21 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -0.133% | 260 | +100.000% |
| 2025-11-18 | 1.0200 | 1.0550 | 1.0000 | 1.0514 | -3.541% | 18,369 | +99.734% |
| 2025-11-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.156% | 3,875 | +92.661% |
| 2025-11-13 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | +0.156% | 2,500 | +92.361% |
| 2025-11-12 | 1.0930 | 1.0930 | 1.0900 | 1.0900 | 0.000% | 1,306 | +92.661% |
| 2025-11-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.518% | 1,200 | +92.661% |
| 2025-11-10 | 1.1500 | 1.1500 | 0.9500 | 1.1068 | +5.410% | 11,065 | +89.736% |
| 2025-11-07 | 1.0800 | 1.0800 | 1.0000 | 1.0500 | -1.869% | 28,074 | +100.000% |
| 2025-11-06 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | -6.140% | 3,964 | +96.262% |
| 2025-11-04 | 1.0200 | 1.1400 | 1.0200 | 1.1400 | +6.672% | 3,093 | +84.211% |
| 2025-11-03 | 1.0500 | 1.0687 | 1.0300 | 1.0687 | -0.586% | 9,090 | +96.500% |
| 2025-10-30 | 1.1000 | 1.1000 | 1.0750 | 1.0750 | -3.846% | 1,306 | +95.349% |
| 2025-10-29 | 1.1000 | 1.1180 | 1.1000 | 1.1180 | +0.269% | 408 | +87.835% |
| 2025-10-28 | 1.1000 | 1.1150 | 1.1000 | 1.1150 | +1.364% | 5,134 | +88.341% |
| 2025-10-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 150 | +90.909% |
| 2025-10-24 | 1.1180 | 1.1300 | 1.1180 | 1.1200 | +0.179% | 1,600 | +87.500% |
| 2025-10-23 | 1.1100 | 1.1590 | 1.1000 | 1.1180 | +0.721% | 10,700 | +87.835% |
| 2025-10-22 | 1.1280 | 1.1800 | 1.1100 | 1.1100 | -10.686% | 6,696 | +89.189% |
| 2025-10-21 | 1.1400 | 1.2428 | 1.1100 | 1.2428 | +9.018% | 5,143 | +68.973% |
| 2025-10-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -9.524% | 1,950 | +84.211% |
| 2025-10-17 | 1.1300 | 1.2600 | 1.1300 | 1.2600 | -3.077% | 672 | +66.667% |
| 2025-10-16 | 1.1100 | 1.3000 | 1.1100 | 1.3000 | 0.000% | 790 | +61.538% |
| 2025-10-15 | 1.2525 | 1.3000 | 1.2525 | 1.3000 | +15.679% | 604 | +61.538% |
| 2025-10-14 | 1.1300 | 1.1490 | 1.0700 | 1.1238 | -3.121% | 9,840 | +86.866% |
| 2025-10-13 | 1.1900 | 1.2115 | 1.1600 | 1.1600 | 0.000% | 8,564 | +81.034% |
| 2025-10-10 | 1.1300 | 1.3100 | 1.0500 | 1.1600 | +2.882% | 51,755 | +81.034% |
| 2025-10-09 | 1.0000 | 1.1300 | 1.0000 | 1.1275 | +9.466% | 36,968 | +86.253% |
| 2025-10-08 | 1.0500 | 1.0500 | 0.9150 | 1.0300 | -6.364% | 19,070 | +103.883% |
| 2025-10-07 | 1.2400 | 1.2400 | 1.0500 | 1.1000 | +2.804% | 6,794 | +90.909% |
| 2025-10-06 | 1.1100 | 1.2077 | 0.9500 | 1.0700 | -6.140% | 26,849 | +96.262% |
| 2025-10-03 | 1.2700 | 1.2700 | 1.1400 | 1.1400 | -9.810% | 1,833 | +84.211% |
| 2025-10-02 | 1.2500 | 1.2700 | 1.2500 | 1.2640 | +4.463% | 1,565 | +66.139% |
| 2025-10-01 | 1.1300 | 1.2100 | 1.1300 | 1.2100 | +2.542% | 10,241 | +73.554% |
| 2025-09-30 | 1.1500 | 1.3000 | 1.1300 | 1.1800 | -5.600% | 8,451 | +77.966% |
| 2025-09-29 | 1.2500 | 1.3400 | 1.1400 | 1.2500 | -3.846% | 24,601 | +68.000% |
| 2025-09-26 | 1.2500 | 1.3000 | 1.1000 | 1.3000 | +2.564% | 1,280 | +61.538% |
| 2025-09-25 | 1.1720 | 1.2675 | 1.1000 | 1.2675 | +1.400% | 5,460 | +65.680% |
| 2025-09-24 | 1.3500 | 1.4000 | 1.0500 | 1.2500 | -10.714% | 50,436 | +68.000% |
| 2025-09-23 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +6.870% | 3,832 | +50.000% |
| 2025-09-22 | 1.2900 | 1.4000 | 1.2800 | 1.3100 | +1.550% | 29,971 | +60.305% |
| 2025-09-19 | 1.3440 | 1.4000 | 1.2300 | 1.2900 | -7.659% | 40,725 | +62.791% |
| 2025-09-18 | 1.3700 | 1.4000 | 1.3600 | 1.3970 | +1.600% | 7,786 | +50.322% |
| 2025-09-17 | 1.4190 | 1.4190 | 1.3360 | 1.3750 | -4.514% | 5,995 | +52.727% |
| 2025-09-16 | 1.6300 | 1.6300 | 1.3200 | 1.4400 | -4.000% | 14,415 | +45.833% |
| 2025-09-15 | 1.6800 | 1.6800 | 1.2400 | 1.5000 | -10.714% | 36,134 | +40.000% |
| 2025-09-12 | 1.6900 | 1.6950 | 1.6800 | 1.6800 | +0.599% | 1,294 | +25.000% |
| 2025-09-11 | 1.6100 | 1.6750 | 1.6100 | 1.6700 | -1.183% | 4,142 | +25.749% |
| 2025-09-10 | 1.6800 | 1.7100 | 1.6800 | 1.6900 | +1.502% | 993 | +24.260% |
| 2025-09-09 | 1.7100 | 1.7100 | 1.5800 | 1.6650 | -3.534% | 12,343 | +26.126% |
| 2025-09-08 | 1.7200 | 1.7400 | 1.7000 | 1.7260 | +2.130% | 6,487 | +21.669% |
| 2025-09-05 | 1.7100 | 1.7100 | 1.6676 | 1.6900 | -0.588% | 4,120 | +24.260% |
| 2025-09-04 | 1.6600 | 1.8500 | 1.6100 | 1.7000 | +1.190% | 22,205 | +23.529% |
| 2025-09-03 | 1.8900 | 1.8900 | 1.6400 | 1.6800 | -10.160% | 15,593 | +25.000% |
| 2025-09-02 | 1.9200 | 1.9200 | 1.7700 | 1.8700 | -5.556% | 19,128 | +12.299% |
| 2025-08-29 | 1.8900 | 1.9900 | 1.8550 | 1.9800 | +4.762% | 61,660 | +6.061% |
| 2025-08-28 | 1.6600 | 1.8900 | 1.5800 | 1.8900 | +17.845% | 69,972 | +11.111% |
| 2025-08-27 | 1.7500 | 1.7700 | 1.6000 | 1.6038 | -5.659% | 16,994 | +30.939% |
| 2025-08-26 | 1.6000 | 1.7000 | 1.4800 | 1.7000 | +6.583% | 42,676 | +23.529% |
| 2025-08-25 | 1.5500 | 1.8400 | 1.5500 | 1.5950 | +2.903% | 39,677 | +31.661% |
| 2025-08-22 | 1.3870 | 1.5700 | 1.2840 | 1.5500 | +13.971% | 32,379 | +35.484% |
| 2025-08-21 | 1.3500 | 1.4600 | 1.2200 | 1.3600 | +0.741% | 32,892 | +54.412% |
| 2025-08-20 | 1.2800 | 1.4100 | 1.2300 | 1.3500 | +5.469% | 45,821 | +55.556% |
| 2025-08-19 | 1.6700 | 1.7900 | 1.2000 | 1.2800 | -20.988% | 108,304 | +64.063% |
| 2025-08-18 | 0.8700 | 1.6200 | 0.8700 | 1.6200 | +70.526% | 293,596 | +29.630% |
| 2025-08-15 | 1.1000 | 1.1000 | 0.8800 | 0.9500 | -13.242% | 7,501 | +121.053% |
| 2025-08-14 | 1.0000 | 1.1550 | 0.8700 | 1.0950 | +15.263% | 24,823 | +91.781% |
| 2025-08-13 | 0.7000 | 1.1300 | 0.6940 | 0.9500 | +39.706% | 74,040 | +121.053% |
| 2025-08-12 | 0.6400 | 0.7000 | 0.6400 | 0.6800 | +3.817% | 4,732 | +208.824% |
| 2025-08-11 | 0.6200 | 0.6940 | 0.6200 | 0.6550 | +9.167% | 56,060 | +220.611% |
| 2025-08-08 | 0.5940 | 0.6500 | 0.5900 | 0.6000 | -4.153% | 27,963 | +250.000% |
| 2025-08-07 | 0.6250 | 0.6300 | 0.5700 | 0.6260 | +1.789% | 9,290 | +235.463% |
| 2025-08-06 | 0.6000 | 0.6200 | 0.6000 | 0.6150 | +2.500% | 4,260 | +241.463% |
| 2025-08-05 | 0.5500 | 0.6064 | 0.5500 | 0.6000 | +2.041% | 73,344 | +250.000% |
| 2025-08-04 | 0.5300 | 0.6000 | 0.5100 | 0.5880 | +27.149% | 95,071 | +257.143% |
| 2025-07-31 | 0.4335 | 0.4625 | 0.4335 | 0.4625 | +0.533% | 640 | +354.103% |
| 2025-07-30 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -2.128% | 6,436 | +356.522% |
| 2025-07-25 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -7.843% | 18,258 | +346.809% |
| 2025-07-23 | 0.5040 | 0.5300 | 0.4850 | 0.5100 | +8.511% | 17,334 | +311.765% |
| 2025-07-22 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.000% | 3,235 | +346.809% |
| 2025-07-21 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +11.905% | 10,250 | +346.809% |
| 2025-07-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.953% | 150 | +400.000% |
| 2025-07-17 | 0.4380 | 0.4875 | 0.4380 | 0.4825 | +17.683% | 14,162 | +335.233% |
| 2025-07-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 157 | +412.195% |
| 2025-07-14 | 0.4200 | 0.4456 | 0.3600 | 0.4200 | -5.745% | 28,106 | +400.000% |
| 2025-07-11 | 0.4091 | 0.4456 | 0.4091 | 0.4456 | +14.256% | 47,403 | +371.275% |
| 2025-07-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -10.550% | 7,588 | +438.462% |
| 2025-07-08 | 0.4600 | 0.4726 | 0.4360 | 0.4360 | +7.257% | 32,331 | +381.651% |
| 2025-07-02 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | +4.231% | 1,352 | +416.605% |
| 2025-06-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 444 | +438.462% |
| 2025-06-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 156 | +452.632% |
| 2025-06-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 608 | +438.462% |
| 2025-06-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -6.587% | 2,472 | +438.462% |
| 2025-06-20 | 0.4000 | 0.4175 | 0.4000 | 0.4175 | -2.601% | 590 | +402.994% |
| 2025-06-18 | 0.4400 | 0.4400 | 0.4120 | 0.4286 | -2.580% | 38,275 | +389.910% |
| 2025-06-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.265% | 320 | +377.273% |
| 2025-06-13 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | -6.222% | 1,471 | +397.630% |
| 2025-06-11 | 0.5000 | 0.5000 | 0.4220 | 0.4500 | -1.747% | 3,775 | +366.667% |
| 2025-06-10 | 0.4450 | 0.4580 | 0.4400 | 0.4580 | +6.512% | 901 | +358.515% |
| 2025-06-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 4,655 | +388.372% |
| 2025-06-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.127% | 5,019 | +366.667% |
| 2025-06-05 | 0.4500 | 0.5180 | 0.4500 | 0.5180 | +15.111% | 345 | +305.405% |
| 2025-06-03 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.273% | 5,117 | +366.667% |
| 2025-06-02 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +7.317% | 16,335 | +377.273% |
| 2025-05-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 401 | +412.195% |
| 2025-05-28 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +5.882% | 1,160 | +483.333% |
| 2025-05-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 644 | +517.647% |
| 2025-05-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 485 | +483.333% |
| 2025-05-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -11.392% | 208 | +500.000% |
| 2025-05-19 | 0.3999 | 0.3999 | 0.3950 | 0.3950 | +9.722% | 3,800 | +431.646% |
| 2025-05-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 130 | +483.333% |
| 2025-05-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1,149 | +483.333% |
| 2025-05-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.478% | 120 | +500.000% |
| 2025-05-02 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +14.257% | 302 | +425.131% |
| 2025-04-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.478% | 5,422 | +500.000% |
| 2025-04-28 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +12.648% | 585 | +425.131% |
| 2025-04-25 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +5.224% | 176 | +491.549% |
| 2025-04-23 | 0.3500 | 0.3500 | 0.3374 | 0.3374 | -15.656% | 4,000 | +522.453% |
| 2025-04-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 25,062 | +425.000% |
| 2025-04-21 | 0.4144 | 0.4144 | 0.3900 | 0.3900 | -2.500% | 23,206 | +438.462% |
| 2025-04-17 | 0.4185 | 0.4185 | 0.4000 | 0.4000 | -0.572% | 2,495 | +425.000% |
| 2025-04-08 | 0.3700 | 0.4023 | 0.3500 | 0.4023 | -10.000% | 34,798 | +421.999% |
| 2025-04-07 | 0.3500 | 0.4470 | 0.3500 | 0.4470 | +27.714% | 5,014 | +369.799% |
| 2025-04-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5,058 | +500.000% |
| 2025-04-02 | 0.3500 | 0.3814 | 0.3500 | 0.3500 | -5.405% | 25,272 | +500.000% |
| 2025-03-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.979% | 2,018 | +467.568% |
| 2025-03-19 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | +5.992% | 605 | +450.661% |
| 2025-03-17 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | -5.653% | 420 | +483.658% |
| 2025-03-14 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | -9.950% | 200 | +450.661% |
| 2025-03-12 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | +21.000% | 171 | +395.868% |
| 2025-03-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -17.355% | 898 | +500.000% |
| 2025-03-07 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | -5.469% | 155 | +395.868% |
| 2025-03-06 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.000% | 858 | +368.750% |
| 2025-03-05 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | +16.364% | 2,101 | +368.750% |
| 2025-03-03 | 0.3620 | 0.3850 | 0.3620 | 0.3850 | +3.495% | 754 | +445.455% |
| 2025-02-28 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | -7.232% | 396 | +464.516% |
| 2025-02-25 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | -2.195% | 200 | +423.691% |
| 2025-02-24 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +17.143% | 1,469 | +412.195% |
| 2025-02-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 190 | +500.000% |
| 2025-02-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -3.740% | 379 | +467.568% |
| 2025-02-18 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | -3.906% | 100 | +446.341% |
| 2025-02-14 | 0.3844 | 0.4000 | 0.3844 | 0.4000 | -4.500% | 240 | +425.000% |
| 2025-02-13 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | +19.671% | 191 | +401.373% |
| 2025-02-11 | 0.3500 | 0.3845 | 0.3500 | 0.3500 | -0.029% | 2,077 | +500.000% |
| 2025-02-07 | 0.3750 | 0.3900 | 0.3500 | 0.3501 | -11.367% | 24,146 | +499.829% |
| 2025-02-06 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -1.250% | 361 | +431.646% |
| 2025-02-05 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -8.046% | 15,724 | +425.000% |
| 2025-01-31 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +8.750% | 671 | +382.759% |
| 2025-01-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 854 | +425.000% |
| 2025-01-24 | 0.4125 | 0.4500 | 0.4125 | 0.4500 | 0.000% | 14,404 | +366.667% |
| 2025-01-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1,567 | +366.667% |
| 2025-01-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 11,012 | +320.000% |
| 2025-01-15 | 0.4880 | 0.5000 | 0.4880 | 0.5000 | +6.952% | 9,767 | +320.000% |
| 2025-01-13 | 0.4800 | 0.4880 | 0.4675 | 0.4675 | +16.875% | 588 | +349.198% |
| 2025-01-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 108 | +425.000% |
| 2025-01-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 132 | +425.000% |
| 2024-12-31 | 0.4000 | 0.4225 | 0.4000 | 0.4000 | 0.000% | 555 | +425.000% |
| 2024-12-30 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -5.325% | 1,030 | +425.000% |
| 2024-12-27 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | +1.807% | 232 | +397.041% |
| 2024-12-23 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | -5.682% | 488 | +406.024% |
| 2024-12-20 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +10.000% | 3,450 | +377.273% |
| 2024-12-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 748 | +425.000% |
| 2024-12-18 | 0.4100 | 0.4500 | 0.4000 | 0.4000 | -2.439% | 2,082 | +425.000% |
| 2024-12-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 3,884 | +412.195% |
| 2024-12-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 230 | +412.195% |
| 2024-12-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1,302 | +412.195% |
| 2024-12-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 381 | +412.195% |
| 2024-12-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -3.529% | 820 | +412.195% |
| 2024-12-05 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +6.250% | 283 | +394.118% |
| 2024-12-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 290 | +425.000% |
| 2024-12-03 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -9.091% | 652 | +425.000% |
| 2024-12-02 | 0.4100 | 0.4425 | 0.4100 | 0.4400 | -0.565% | 2,103 | +377.273% |
| 2024-11-29 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | -11.500% | 138 | +374.576% |
| 2024-11-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2,558 | +320.000% |
| 2024-11-22 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +25.000% | 12,002 | +320.000% |
| 2024-11-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2,354 | +425.000% |
| 2024-11-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 14,713 | +425.000% |
| 2024-11-14 | 0.4000 | 0.4020 | 0.4000 | 0.4000 | 0.000% | 2,026 | +425.000% |
| 2024-11-13 | 0.4750 | 0.4750 | 0.4000 | 0.4000 | -2.439% | 1,827 | +425.000% |
| 2024-11-12 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -8.889% | 3,500 | +412.195% |
| 2024-11-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 209 | +366.667% |
| 2024-11-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 5,250 | +366.667% |
| 2024-11-05 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -8.889% | 955 | +412.195% |
| 2024-11-04 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +9.756% | 2,030 | +366.667% |
| 2024-10-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 202 | +412.195% |
| 2024-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 15,030 | +366.667% |
| 2024-10-25 | 0.4325 | 0.4550 | 0.4100 | 0.4100 | 0.000% | 1,535 | +412.195% |
| 2024-10-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 100 | +412.195% |
| 2024-10-15 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | +2.500% | 395 | +412.195% |
| 2024-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 177 | +425.000% |
| 2024-10-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 101 | +425.000% |
| 2024-10-09 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -7.317% | 3,296 | +452.632% |
| 2024-10-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -9.890% | 111 | +412.195% |
| 2024-10-04 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | +3.409% | 485 | +361.538% |
| 2024-10-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 125 | +377.273% |
| 2024-09-27 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -11.628% | 220 | +452.632% |
| 2024-09-26 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -2.605% | 1,480 | +388.372% |
| 2024-09-25 | 0.4100 | 0.4415 | 0.4100 | 0.4415 | -5.763% | 432 | +375.651% |
| 2024-09-24 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | +14.268% | 166 | +348.239% |
| 2024-09-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2,015 | +412.195% |
| 2024-09-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 100 | +412.195% |
| 2024-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 214 | +412.195% |
| 2024-09-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 100 | +412.195% |
| 2024-09-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 132 | +412.195% |
| 2024-09-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +16.279% | 2,500 | +366.667% |
| 2024-09-05 | 0.4000 | 0.4000 | 0.3800 | 0.3870 | -3.250% | 8,976 | +442.636% |
| 2024-09-04 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -2.439% | 14,239 | +425.000% |
| 2024-09-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 236 | +412.195% |
| 2024-08-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 7,327 | +320.000% |
| 2024-08-29 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +25.000% | 2,944 | +320.000% |
| 2024-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 100 | +425.000% |
| 2024-08-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 121 | +425.000% |
| 2024-08-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1,075 | +425.000% |
| 2024-08-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 200 | +425.000% |