CDBMF
CORDOBA MINERALS CORP
stockOTC
EODOct 2, 2026
0.178USD+11.111%(+0.018)5,006
CDBMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +11.111% | 5,006 | 0.000% |
| 2026-09-30 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -15.729% | 4,000 | +11.111% |
| 2026-09-23 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -4.038% | 2,000 | -6.365% |
| 2026-09-22 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | -3.130% | 350 | -10.146% |
| 2026-08-28 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | +5.320% | 2,000 | -12.958% |
| 2026-08-26 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | -5.283% | 2,000 | -8.328% |
| 2026-08-20 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -2.567% | 588 | -13.171% |
| 2026-08-19 | 0.1649 | 0.2104 | 0.1649 | 0.2104 | +11.796% | 1,942 | -15.399% |
| 2026-08-18 | 0.1786 | 0.1882 | 0.1786 | 0.1882 | +8.006% | 53,400 | -5.420% |
| 2026-08-17 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | +2.742% | 300 | +2.152% |
| 2026-08-07 | 0.1693 | 0.1696 | 0.1693 | 0.1696 | +0.414% | 1,176 | +4.953% |
| 2026-08-06 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | -2.959% | 500 | +5.388% |
| 2026-08-05 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +0.259% | 300 | +2.269% |
| 2026-08-04 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | +0.058% | 1,000 | +2.535% |
| 2026-07-28 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +0.919% | 800 | +2.594% |
| 2026-07-20 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | +1.129% | 100 | +3.537% |
| 2026-07-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +8.870% | 1,400 | +4.706% |
| 2026-07-02 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -1.545% | 230 | +13.993% |
| 2026-06-25 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | -11.987% | 1,579 | +12.232% |
| 2026-06-24 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -1.530% | 5,000 | -1.221% |
| 2026-06-22 | 0.1981 | 0.1981 | 0.1830 | 0.1830 | -0.840% | 10,882 | -2.732% |
| 2026-06-18 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -4.055% | 512 | -3.549% |
| 2026-06-17 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | -7.212% | 1,000 | -7.460% |
| 2026-06-16 | 0.2102 | 0.2102 | 0.2050 | 0.2073 | -5.773% | 5,000 | -14.134% |
| 2026-06-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -0.317% | 520 | -19.091% |
| 2026-06-02 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | +0.318% | 2,222 | -19.348% |
| 2026-05-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 216 | -19.091% |
| 2026-05-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 500 | -19.091% |
| 2026-05-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.064% | 511 | -19.091% |
| 2026-05-08 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | -1.495% | 117 | -22.379% |
| 2026-05-06 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | +2.781% | 2,000 | -23.540% |
| 2026-04-28 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +0.044% | 11,000 | -21.413% |
| 2026-04-22 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.000% | 5,000 | -21.378% |
| 2026-04-21 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | +1.320% | 1,764 | -21.378% |
| 2026-04-17 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +7.822% | 352 | -20.340% |
| 2026-04-14 | 0.2088 | 0.2088 | 0.2072 | 0.2072 | -1.314% | 1,182 | -14.109% |
| 2026-04-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 500 | -15.238% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2.239% | 9,410 | -28.800% |
| 2026-04-07 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | +19.222% | 110 | -27.206% |
| 2026-04-01 | 0.2051 | 0.2052 | 0.2051 | 0.2051 | -14.542% | 9,285 | -13.213% |
| 2026-03-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 8,900 | -25.833% |
| 2026-03-30 | 0.2051 | 0.2400 | 0.2051 | 0.2400 | +16.959% | 12,500 | -25.833% |
| 2026-03-27 | 0.2000 | 0.2330 | 0.2000 | 0.2052 | -2.174% | 5,645 | -13.255% |
| 2026-03-26 | 0.1757 | 0.2300 | 0.1564 | 0.2098 | -80.396% | 389,701 | -15.141% |
| 2026-03-25 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -4.464% | 16,011 | -83.364% |
| 2026-03-24 | 1.1125 | 1.1525 | 1.0900 | 1.1200 | +2.752% | 4,829 | -84.107% |
| 2026-03-23 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +1.537% | 5,469 | -83.670% |
| 2026-03-20 | 1.0700 | 1.0800 | 1.0700 | 1.0735 | +0.327% | 600 | -83.419% |
| 2026-03-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 7,155 | -83.364% |
| 2026-03-18 | 1.1200 | 1.1200 | 1.1110 | 1.1200 | +3.704% | 2,758 | -84.107% |
| 2026-03-17 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -0.917% | 10,080 | -83.519% |
| 2026-03-16 | 1.0500 | 1.0920 | 1.0500 | 1.0900 | +4.808% | 36,377 | -83.670% |
| 2026-03-13 | 1.0900 | 1.1000 | 1.0300 | 1.0400 | -4.893% | 124,214 | -82.885% |
| 2026-03-12 | 1.1200 | 1.1200 | 1.0935 | 1.0935 | +1.250% | 14,960 | -83.722% |
| 2026-03-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.349% | 400 | -83.519% |
| 2026-03-09 | 1.0600 | 1.1100 | 1.0450 | 1.0450 | -3.241% | 3,417 | -82.967% |
| 2026-03-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.647% | 154 | -83.519% |
| 2026-03-04 | 1.0600 | 1.0625 | 1.0600 | 1.0625 | +11.076% | 3,796 | -83.247% |
| 2026-02-26 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | +4.644% | 200 | -81.391% |
| 2026-02-23 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | -12.106% | 1,635 | -80.527% |
| 2026-02-19 | 0.9927 | 1.0425 | 0.9800 | 1.0400 | +6.122% | 4,888 | -82.885% |
| 2026-02-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.902% | 8,200 | -81.837% |
| 2026-02-13 | 0.9900 | 0.9990 | 0.9900 | 0.9990 | +0.909% | 11,000 | -82.182% |
| 2026-02-12 | 0.9970 | 0.9970 | 0.9735 | 0.9900 | +10.000% | 6,250 | -82.020% |
| 2026-02-11 | 0.8697 | 0.9000 | 0.8697 | 0.9000 | +7.015% | 17,159 | -80.222% |
| 2026-02-10 | 0.6300 | 0.8600 | 0.6300 | 0.8410 | +42.085% | 50,503 | -78.835% |
| 2026-02-05 | 0.5919 | 0.5919 | 0.5919 | 0.5919 | +0.051% | 1,000 | -69.927% |
| 2026-02-04 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | -4.473% | 2,000 | -69.912% |
| 2026-02-02 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.000% | 1,500 | -71.258% |
| 2026-01-30 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.000% | 1,000 | -71.258% |
| 2026-01-28 | 0.6767 | 0.6767 | 0.6193 | 0.6193 | -4.723% | 4,088 | -71.258% |
| 2026-01-27 | 0.5732 | 0.6500 | 0.5732 | 0.6500 | +19.332% | 13,200 | -72.615% |
| 2026-01-26 | 0.5531 | 0.5531 | 0.5275 | 0.5447 | +3.261% | 16,068 | -67.321% |
| 2026-01-23 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | -4.091% | 1,617 | -66.256% |
| 2026-01-22 | 0.4810 | 0.5500 | 0.4810 | 0.5500 | 0.000% | 2,000 | -67.636% |
| 2026-01-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.887% | 2,367 | -67.636% |
| 2026-01-20 | 0.4950 | 0.4960 | 0.4950 | 0.4960 | -1.938% | 32,502 | -64.113% |
| 2026-01-15 | 0.5350 | 0.5350 | 0.5058 | 0.5058 | -6.333% | 42,000 | -64.808% |
| 2026-01-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 589 | -67.037% |
| 2026-01-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -0.019% | 10,000 | -67.037% |
| 2026-01-08 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | -0.004% | 1,000 | -67.043% |
| 2026-01-06 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | +8.024% | 3,000 | -67.044% |
| 2026-01-05 | 0.6122 | 0.6122 | 0.4500 | 0.5000 | -9.091% | 102,420 | -64.400% |
| 2026-01-02 | 0.5649 | 0.5649 | 0.5500 | 0.5500 | -5.352% | 4,000 | -67.636% |
| 2025-12-31 | 0.5650 | 0.5811 | 0.5500 | 0.5811 | +6.468% | 52,000 | -69.368% |
| 2025-12-30 | 0.6000 | 0.6000 | 0.5458 | 0.5458 | -9.033% | 93,554 | -67.387% |
| 2025-12-29 | 0.5905 | 0.6000 | 0.5700 | 0.6000 | 0.000% | 4,858 | -70.333% |
| 2025-12-24 | 0.5882 | 0.6000 | 0.5882 | 0.6000 | +5.263% | 27,500 | -70.333% |
| 2025-12-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -4.682% | 176 | -68.772% |
| 2025-12-19 | 0.5990 | 0.6016 | 0.5970 | 0.5980 | +6.786% | 31,095 | -70.234% |
| 2025-12-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +0.107% | 1,510 | -68.214% |
| 2025-12-17 | 0.5600 | 0.5600 | 0.5594 | 0.5594 | -0.107% | 4,500 | -68.180% |
| 2025-12-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -4.183% | 7,616 | -68.214% |
| 2025-12-08 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | +0.171% | 1,375 | -69.544% |
| 2025-12-03 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | +1.048% | 15,000 | -69.492% |
| 2025-12-02 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | -0.304% | 18,000 | -69.172% |
| 2025-12-01 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | -1.302% | 5,000 | -69.266% |
| 2025-11-25 | 0.5902 | 0.6000 | 0.5868 | 0.5868 | +3.128% | 5,129 | -69.666% |
| 2025-11-24 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | -1.989% | 294 | -68.717% |
| 2025-11-21 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | -4.828% | 882 | -69.339% |
| 2025-11-19 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +7.018% | 15,000 | -70.820% |
| 2025-11-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 2,000 | -68.772% |
| 2025-11-12 | 0.6097 | 0.6097 | 0.6000 | 0.6000 | -2.442% | 1,862 | -70.333% |
| 2025-11-04 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | +4.241% | 284 | -71.058% |
| 2025-10-31 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.724% | 5,000 | -69.831% |
| 2025-10-29 | 0.6195 | 0.6195 | 0.6004 | 0.6004 | +0.899% | 28,000 | -70.351% |
| 2025-10-28 | 0.6004 | 0.6004 | 0.5950 | 0.5950 | -5.556% | 12,500 | -70.084% |
| 2025-10-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.989% | 12,500 | -71.746% |
| 2025-10-24 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | -2.915% | 16,000 | -70.054% |
| 2025-10-23 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | -2.817% | 512 | -70.927% |
| 2025-10-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.114% | 7,488 | -71.746% |
| 2025-10-21 | 0.6000 | 0.6000 | 0.5937 | 0.5937 | -2.672% | 22,700 | -70.019% |
| 2025-10-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -2.074% | 8,000 | -70.820% |
| 2025-10-17 | 0.6278 | 0.6278 | 0.6229 | 0.6229 | -1.499% | 2,450 | -71.425% |
| 2025-10-16 | 0.6307 | 0.6324 | 0.6307 | 0.6324 | +2.000% | 4,147 | -71.853% |
| 2025-10-15 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -1.274% | 2,150 | -71.290% |
| 2025-10-13 | 0.6312 | 0.6312 | 0.6280 | 0.6280 | +0.064% | 332 | -71.656% |
| 2025-10-10 | 0.6276 | 0.6276 | 0.6276 | 0.6276 | +4.600% | 5,000 | -71.638% |
| 2025-10-09 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -2.999% | 3,178 | -70.333% |
| 2025-10-06 | 0.6186 | 0.6186 | 0.6186 | 0.6186 | +3.436% | 20,000 | -71.223% |
| 2025-09-29 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | -3.001% | 1,083 | -70.234% |
| 2025-09-26 | 0.5920 | 0.6293 | 0.5920 | 0.6165 | +0.818% | 5,617 | -71.127% |
| 2025-09-25 | 0.6130 | 0.6130 | 0.5900 | 0.6115 | -1.625% | 27,693 | -70.891% |
| 2025-09-24 | 0.6197 | 0.6216 | 0.6197 | 0.6216 | +1.902% | 25,000 | -71.364% |
| 2025-09-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -0.651% | 15,450 | -70.820% |
| 2025-09-17 | 0.6000 | 0.6150 | 0.6000 | 0.6140 | +0.656% | 64,000 | -71.010% |
| 2025-09-16 | 0.6100 | 0.6100 | 0.6092 | 0.6100 | +5.372% | 40,773 | -70.820% |
| 2025-09-15 | 0.6060 | 0.6060 | 0.5789 | 0.5789 | +3.357% | 20,095 | -69.252% |
| 2025-09-10 | 0.5724 | 0.5724 | 0.5601 | 0.5601 | -0.107% | 250,000 | -68.220% |
| 2025-09-04 | 0.5759 | 0.5759 | 0.5607 | 0.5607 | -1.355% | 11,500 | -68.254% |
| 2025-09-02 | 0.5706 | 0.5706 | 0.5634 | 0.5684 | +0.070% | 54,161 | -68.684% |
| 2025-08-29 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | +2.342% | 49,058 | -68.662% |
| 2025-08-28 | 0.5574 | 0.5574 | 0.5550 | 0.5550 | -4.835% | 38,700 | -67.928% |
| 2025-08-26 | 0.5760 | 0.5832 | 0.5760 | 0.5832 | +6.036% | 36,786 | -69.479% |
| 2025-08-22 | 0.5512 | 0.5600 | 0.5500 | 0.5500 | +2.631% | 60,646 | -67.636% |
| 2025-08-21 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | +1.371% | 1,200 | -66.785% |
| 2025-08-18 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | -2.989% | 1,411 | -66.329% |
| 2025-08-11 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | +4.695% | 464 | -67.336% |
| 2025-08-07 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | -2.162% | 400 | -65.802% |
| 2025-08-05 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | -5.042% | 588 | -66.541% |
| 2025-08-04 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | +9.617% | 176 | -68.228% |
| 2025-07-31 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | -2.182% | 705 | -65.173% |
| 2025-07-30 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | -2.736% | 589 | -65.933% |
| 2025-07-29 | 0.5300 | 0.5372 | 0.5300 | 0.5372 | -3.624% | 5,400 | -66.865% |
| 2025-07-21 | 0.5647 | 0.5647 | 0.5574 | 0.5574 | +0.650% | 2,500 | -68.066% |
| 2025-07-16 | 0.5496 | 0.5538 | 0.5496 | 0.5538 | +0.545% | 982 | -67.858% |
| 2025-07-10 | 0.5450 | 0.5508 | 0.5450 | 0.5508 | +3.964% | 32,000 | -67.683% |
| 2025-06-20 | 0.5434 | 0.5434 | 0.5298 | 0.5298 | +3.882% | 28,000 | -66.402% |
| 2025-06-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.700% | 117 | -65.098% |
| 2025-06-16 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | -8.125% | 4,200 | -68.135% |
| 2025-06-12 | 0.5860 | 0.6080 | 0.5860 | 0.6080 | +6.294% | 17,400 | -70.724% |
| 2025-06-10 | 0.5433 | 0.5720 | 0.5332 | 0.5720 | +4.954% | 15,027 | -68.881% |
| 2025-06-09 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | +10.919% | 10,000 | -67.339% |
| 2025-06-03 | 0.5019 | 0.5100 | 0.4914 | 0.4914 | +1.813% | 53,196 | -63.773% |
| 2025-06-02 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | -10.630% | 264 | -63.116% |
| 2025-05-20 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | -1.099% | 10,117 | -67.037% |
| 2025-05-16 | 0.6100 | 0.6100 | 0.4600 | 0.5460 | -18.129% | 25,250 | -67.399% |
| 2025-05-07 | 0.5512 | 0.6669 | 0.5512 | 0.6669 | +48.200% | 1,987 | -73.309% |
| 2025-05-06 | 0.5250 | 0.5400 | 0.4445 | 0.4500 | -11.765% | 10,686 | -60.444% |
| 2025-05-05 | 0.5110 | 0.5110 | 0.5090 | 0.5100 | +3.281% | 6,000 | -65.098% |
| 2025-04-28 | 0.4959 | 0.4959 | 0.4938 | 0.4938 | +3.068% | 2,141 | -63.953% |
| 2025-04-25 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | +10.647% | 500 | -62.847% |
| 2025-04-16 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | -13.590% | 599 | -58.891% |
| 2025-04-15 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | +19.310% | 2,500 | -64.478% |
| 2025-04-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 6,100 | -57.619% |
| 2025-04-11 | 0.4163 | 0.4163 | 0.4100 | 0.4100 | +55.303% | 1,500 | -56.585% |
| 2025-04-09 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | -6.845% | 589 | -32.576% |
| 2025-04-08 | 0.2936 | 0.3170 | 0.2834 | 0.2834 | +4.963% | 10,813 | -37.191% |
| 2025-04-07 | 0.2775 | 0.2775 | 0.2700 | 0.2700 | -31.904% | 34,784 | -34.074% |
| 2025-04-01 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | +19.933% | 1,058 | -55.107% |
| 2025-03-28 | 0.3304 | 0.3306 | 0.3304 | 0.3306 | -5.272% | 11,000 | -46.158% |
| 2025-03-27 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.000% | 589 | -48.997% |
| 2025-03-26 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | -10.005% | 1,000 | -48.997% |
| 2025-03-25 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | +8.933% | 100 | -54.100% |
| 2025-03-24 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | +5.263% | 2,500 | -50.000% |
| 2025-03-21 | 0.3064 | 0.3382 | 0.3064 | 0.3382 | +11.617% | 14,178 | -47.368% |
| 2025-03-19 | 0.2740 | 0.3030 | 0.2740 | 0.3030 | +44.976% | 1,100 | -41.254% |
| 2025-03-17 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | -2.336% | 5,373 | -14.833% |
| 2025-03-13 | 0.2090 | 0.2190 | 0.2090 | 0.2140 | -4.036% | 7,100 | -16.822% |
| 2025-03-10 | 0.2400 | 0.2400 | 0.2230 | 0.2230 | -0.889% | 106,500 | -20.179% |
| 2025-03-03 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 16,166 | -20.889% |
| 2025-02-28 | 0.2410 | 0.2410 | 0.2250 | 0.2250 | -9.639% | 32,500 | -20.889% |
| 2025-02-27 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | -0.360% | 2,000 | -28.514% |
| 2025-02-26 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +1.585% | 4,000 | -28.772% |
| 2025-02-19 | 0.2550 | 0.2550 | 0.2440 | 0.2460 | -3.718% | 13,000 | -27.642% |
| 2025-02-12 | 0.2200 | 0.2555 | 0.2200 | 0.2555 | -1.731% | 2,320 | -30.333% |
| 2025-02-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +5.777% | 14,000 | -31.538% |
| 2025-02-10 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | +0.862% | 650 | -27.583% |
| 2025-02-05 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | -4.055% | 3,076 | -26.959% |
| 2025-02-03 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | +6.321% | 3,070 | -29.921% |
| 2025-01-31 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | -1.550% | 863 | -25.492% |
| 2025-01-30 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | -0.528% | 2,100 | -26.647% |
| 2025-01-28 | 0.2510 | 0.2510 | 0.2440 | 0.2440 | -13.185% | 15,999 | -27.034% |
| 2025-01-27 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | +2.405% | 4,088 | -36.655% |
| 2025-01-15 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | -1.930% | 1,150 | -35.131% |
| 2024-12-30 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | -4.830% | 235 | -36.383% |
| 2024-12-19 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | +5.755% | 6,000 | -39.456% |
| 2024-12-05 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | -0.714% | 1,600 | -35.971% |
| 2024-11-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -14.242% | 523 | -36.429% |
| 2024-11-13 | 0.3042 | 0.3265 | 0.3042 | 0.3265 | +11.624% | 30,000 | -45.482% |
| 2024-11-12 | 0.3083 | 0.3083 | 0.2925 | 0.2925 | +0.740% | 1,146 | -39.145% |
| 2024-11-11 | 0.3100 | 0.3100 | 0.2903 | 0.2903 | +0.121% | 5,000 | -38.695% |
| 2024-11-08 | 0.3299 | 0.3299 | 0.2900 | 0.2900 | -5.936% | 7,764 | -38.621% |
| 2024-11-06 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | -16.676% | 10,000 | -42.264% |
| 2024-11-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +17.834% | 763 | -51.892% |
| 2024-10-30 | 0.2900 | 0.3140 | 0.2900 | 0.3140 | -2.302% | 3,613 | -43.312% |
| 2024-10-29 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | -0.124% | 1,500 | -44.617% |
| 2024-10-28 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | -16.437% | 350 | -44.686% |
| 2024-10-24 | 0.3733 | 0.3851 | 0.3733 | 0.3851 | +32.793% | 6,882 | -53.778% |
| 2024-10-22 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -10.824% | 35,191 | -38.621% |
| 2024-10-02 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.000% | 2,500 | -45.264% |
| 2024-09-30 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.000% | 500 | -45.264% |
| 2024-09-27 | 0.3800 | 0.3800 | 0.3252 | 0.3252 | -16.615% | 617 | -45.264% |
| 2024-09-26 | 0.3099 | 0.3900 | 0.3099 | 0.3900 | +31.313% | 67,618 | -54.359% |
| 2024-09-25 | 0.3098 | 0.3098 | 0.2970 | 0.2970 | -4.163% | 8,500 | -40.067% |
| 2024-09-24 | 0.3099 | 0.3099 | 0.3098 | 0.3099 | +1.275% | 10,000 | -42.562% |
| 2024-09-23 | 0.2756 | 0.3060 | 0.2756 | 0.3060 | +1.661% | 15,500 | -41.830% |
| 2024-09-19 | 0.2825 | 0.3010 | 0.2825 | 0.3010 | +3.536% | 8,500 | -40.864% |
| 2024-09-18 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | -2.769% | 4,000 | -38.773% |
| 2024-09-16 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | +17.209% | 1,800 | -40.468% |
| 2024-09-05 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | -17.683% | 200 | -30.223% |
| 2024-09-04 | 0.2939 | 0.3099 | 0.2939 | 0.3099 | +6.513% | 3,000 | -42.562% |
| 2024-09-03 | 0.3099 | 0.3099 | 0.2909 | 0.2909 | -0.734% | 5,500 | -38.821% |
| 2024-08-30 | 0.2930 | 0.2931 | 0.2930 | 0.2931 | -5.421% | 5,000 | -39.270% |
| 2024-08-29 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | +21.482% | 500 | -42.562% |
| 2024-08-26 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | -17.683% | 26,679 | -30.223% |
| 2024-08-23 | 0.2770 | 0.3099 | 0.2770 | 0.3099 | -0.003% | 6,000 | -42.562% |
| 2024-08-20 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | -15.872% | 284 | -42.564% |
| 2024-07-31 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | +5.071% | 35,000 | -51.680% |
| 2024-07-26 | 0.3356 | 0.3800 | 0.3356 | 0.3506 | +2.695% | 35,000 | -49.230% |
| 2024-07-25 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | +17.724% | 1,000 | -47.862% |
| 2024-07-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -4.442% | 2,352 | -38.621% |
| 2024-07-09 | 0.3024 | 0.3035 | 0.2834 | 0.3035 | -11.107% | 19,500 | -41.347% |
| 2024-07-05 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | +6.754% | 100 | -47.862% |
| 2024-07-02 | 0.3367 | 0.3367 | 0.3198 | 0.3198 | -4.574% | 9,455 | -44.340% |
| 2024-06-28 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | -0.937% | 999 | -46.886% |
| 2024-06-21 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | +3.779% | 6,500 | -47.384% |
| 2024-06-17 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | -1.218% | 15,016 | -45.395% |
| 2024-06-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 589 | -46.061% |
| 2024-06-11 | 0.3368 | 0.3368 | 0.3300 | 0.3300 | -0.871% | 10,882 | -46.061% |
| 2024-06-10 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | -2.088% | 3,020 | -46.530% |
| 2024-06-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.296% | 500 | -47.647% |
| 2024-05-29 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | +4.228% | 4,000 | -51.991% |
| 2024-05-28 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | -2.113% | 6,500 | -49.961% |
| 2024-05-24 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | +2.372% | 588 | -51.018% |
| 2024-05-23 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -2.585% | 3,200 | -49.856% |
| 2024-05-10 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | +2.079% | 7,800 | -51.153% |
| 2024-05-09 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | -12.749% | 4,620 | -50.137% |
| 2024-05-08 | 0.4023 | 0.4091 | 0.4023 | 0.4091 | +12.985% | 6,500 | -56.494% |
| 2024-05-02 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | +2.410% | 6,000 | -50.845% |
| 2024-05-01 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | -4.173% | 5,000 | -49.661% |
| 2024-04-30 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | +7.430% | 27,011 | -51.762% |
| 2024-04-29 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | -1.846% | 902 | -48.177% |
| 2024-04-25 | 0.3609 | 0.3610 | 0.3499 | 0.3499 | +1.526% | 20,192 | -49.134% |
| 2024-04-15 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | -3.989% | 8,308 | -48.358% |
| 2024-04-10 | 0.3090 | 0.3590 | 0.3090 | 0.3590 | +28.191% | 4,200 | -50.418% |
| 2024-04-04 | 0.2752 | 0.2801 | 0.2752 | 0.2801 | -1.226% | 15,188 | -36.440% |
| 2024-03-21 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | -7.059% | 230 | -37.219% |
| 2024-03-18 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | +9.726% | 12,000 | -41.651% |
| 2024-03-07 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | +5.351% | 12,000 | -35.976% |
| 2024-02-28 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | -1.699% | 7,500 | -32.550% |
| 2024-02-21 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | -2.964% | 10,000 | -33.696% |
| 2024-02-15 | 0.2694 | 0.2800 | 0.2694 | 0.2767 | +12.463% | 41,321 | -35.661% |
| 2024-02-14 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | -9.705% | 1,764 | -27.642% |
| 2024-02-09 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | +0.346% | 4,200 | -34.665% |
| 2024-02-08 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | -3.036% | 288 | -34.438% |
| 2024-02-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 13,080 | -36.429% |
| 2024-02-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.714% | 3,500 | -36.429% |
| 2024-01-31 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | -3.772% | 8,000 | -38.790% |
| 2024-01-30 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | +9.161% | 100 | -41.099% |
| 2024-01-25 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | +6.477% | 10,900 | -35.703% |
| 2024-01-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -5.558% | 1,064 | -31.538% |
| 2024-01-23 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | +7.171% | 3,400 | -35.343% |
| 2024-01-18 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | -1.200% | 1,800 | -30.707% |
| 2024-01-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -0.291% | 293 | -31.538% |
| 2024-01-16 | 0.2775 | 0.2775 | 0.2608 | 0.2608 | -1.339% | 24,000 | -31.738% |
| 2024-01-12 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | -0.564% | 11,171 | -32.652% |
| 2024-01-11 | 0.2656 | 0.2658 | 0.2656 | 0.2658 | +0.188% | 21,500 | -33.032% |
| 2024-01-10 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | -0.038% | 1,500 | -32.906% |
| 2024-01-09 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | -4.353% | 12,614 | -32.931% |
| 2024-01-08 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.829% | 1,294 | -35.851% |
| 2024-01-04 | 0.2720 | 0.2980 | 0.2720 | 0.2798 | +18.059% | 7,000 | -36.383% |
| 2023-12-29 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | -0.126% | 910 | -24.895% |
| 2023-12-28 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | +0.636% | 205 | -24.989% |
| 2023-12-27 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | -3.590% | 2,000 | -24.512% |
| 2023-12-22 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | +1.401% | 205 | -27.222% |
| 2023-12-18 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | +13.346% | 12,000 | -26.202% |
| 2023-12-15 | 0.2050 | 0.2128 | 0.2050 | 0.2128 | -1.418% | 10,640 | -16.353% |
| 2023-12-06 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | -4.283% | 3,529 | -17.539% |
| 2023-12-04 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | +4.504% | 8,000 | -21.071% |
| 2023-12-01 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | +3.155% | 8,000 | -17.516% |
| 2023-11-30 | 0.2300 | 0.2300 | 0.2092 | 0.2092 | -12.688% | 5,250 | -14.914% |
| 2023-11-17 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | +4.675% | 2,500 | -25.710% |
| 2023-11-10 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | -0.651% | 140 | -22.237% |
| 2023-11-09 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | -7.840% | 10,000 | -22.743% |
| 2023-11-03 | 0.2420 | 0.2500 | 0.2420 | 0.2500 | +18.483% | 29,636 | -28.800% |
| 2023-10-30 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -5.635% | 3,900 | -15.640% |
| 2023-10-20 | 0.2200 | 0.2236 | 0.2200 | 0.2236 | +1.636% | 1,000 | -20.394% |
| 2023-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.714% | 1,000 | -19.091% |
| 2023-10-03 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | +3.433% | 117 | -26.141% |
| 2023-10-02 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | -0.512% | 1,000 | -23.605% |
| 2023-09-29 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | -9.854% | 1,000 | -23.997% |
| 2023-09-26 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | +7.801% | 33,000 | -31.486% |
| 2023-09-25 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | -12.044% | 140 | -26.141% |
| 2023-09-14 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | +11.837% | 3,089 | -35.036% |
| 2023-09-08 | 0.2558 | 0.2558 | 0.2450 | 0.2450 | -3.231% | 52,588 | -27.347% |
| 2023-09-05 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | +4.533% | 294 | -29.694% |
| 2023-09-01 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | -18.479% | 2,500 | -26.507% |
| 2023-08-23 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | -0.669% | 1,000 | -40.088% |
| 2023-08-17 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | +10.778% | 2,004 | -40.488% |
| 2023-08-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 284 | -34.074% |
| 2023-08-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,000 | -40.667% |
| 2023-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -8.704% | 2,500 | -40.667% |
| 2023-08-02 | 0.3267 | 0.3286 | 0.3267 | 0.3286 | +7.036% | 3,900 | -45.831% |
| 2023-07-21 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | +9.643% | 100 | -42.020% |
| 2023-07-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.815% | 4,708 | -36.429% |
| 2023-06-30 | 0.2861 | 0.2861 | 0.2823 | 0.2823 | -5.900% | 1,700 | -36.947% |
| 2023-06-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 5,000 | -40.667% |
| 2023-06-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -8.163% | 1,500 | -34.074% |
| 2023-06-14 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | -6.369% | 16,000 | -39.456% |
| 2023-06-09 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | -1.906% | 117 | -43.312% |
| 2023-06-08 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | +3.425% | 10,000 | -44.392% |
| 2023-06-06 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | +3.167% | 117 | -42.488% |
| 2023-05-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -4.459% | 200 | -40.667% |
| 2023-05-22 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.000% | 4,000 | -43.312% |
| 2023-05-17 | 0.3239 | 0.3239 | 0.3140 | 0.3140 | -8.747% | 200 | -43.312% |
| 2023-05-12 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | -17.284% | 200 | -48.271% |
| 2023-05-08 | 0.3170 | 0.4160 | 0.3170 | 0.4160 | +34.846% | 10,117 | -57.212% |
| 2023-04-28 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | +4.932% | 2,500 | -42.301% |
| 2023-04-27 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | +2.048% | 1,178 | -39.456% |
| 2023-04-25 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | -6.582% | 2,500 | -38.216% |
| 2023-04-17 | 0.2940 | 0.3084 | 0.2940 | 0.3084 | -2.713% | 27,589 | -42.283% |
| 2023-04-06 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | -5.047% | 2,170 | -43.849% |
| 2023-04-03 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | -0.521% | 3,076 | -46.683% |
| 2023-03-30 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | +1.451% | 899 | -46.961% |
| 2023-03-24 | 0.3279 | 0.3308 | 0.3279 | 0.3308 | +2.162% | 9,539 | -46.191% |
| 2023-03-23 | 0.3310 | 0.3310 | 0.3238 | 0.3238 | -6.954% | 5,000 | -45.028% |
| 2023-03-22 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | +5.263% | 1,000 | -48.851% |
| 2023-03-21 | 0.3670 | 0.3670 | 0.3306 | 0.3306 | -4.118% | 2,794 | -46.158% |
| 2023-03-17 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | -6.659% | 2,500 | -48.376% |
| 2023-03-13 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.000% | 5,000 | -51.814% |
| 2023-03-10 | 0.3777 | 0.3777 | 0.3694 | 0.3694 | -12.342% | 3,230 | -51.814% |
| 2023-03-06 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | -0.658% | 150 | -57.761% |
| 2023-03-03 | 0.4200 | 0.4242 | 0.4200 | 0.4242 | -6.728% | 528 | -58.039% |
| 2023-03-01 | 0.4200 | 0.4548 | 0.4200 | 0.4548 | -17.309% | 1,675 | -60.862% |
| 2023-02-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1,175 | -67.636% |
| 2023-02-27 | 0.3925 | 0.5000 | 0.3925 | 0.5000 | +31.579% | 30,942 | -64.400% |
| 2023-02-24 | 0.3340 | 0.3829 | 0.3340 | 0.3800 | +1.604% | 4,500 | -53.158% |
| 2023-02-21 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +1.415% | 1,000 | -52.406% |
| 2023-02-17 | 0.3959 | 0.3959 | 0.3490 | 0.3688 | -2.927% | 6,000 | -51.733% |
| 2023-02-14 | 0.3856 | 0.3856 | 0.3799 | 0.3799 | -2.590% | 1,798 | -53.146% |
| 2023-02-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1,000 | -54.359% |
| 2023-02-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -5.706% | 401 | -54.359% |
| 2023-02-06 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | -0.672% | 802 | -56.963% |
| 2023-02-02 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | +3.750% | 4,000 | -57.253% |
| 2023-02-01 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | -3.170% | 1,000 | -55.650% |
| 2023-01-31 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | +5.120% | 2,000 | -57.056% |
| 2023-01-30 | 0.4097 | 0.4097 | 0.3870 | 0.3943 | -1.964% | 10,500 | -54.857% |
| 2023-01-26 | 0.3943 | 0.4022 | 0.3943 | 0.4022 | -0.936% | 3,500 | -55.743% |
| 2023-01-12 | 0.4160 | 0.4160 | 0.4050 | 0.4060 | +2.525% | 4,435 | -56.158% |
| 2023-01-04 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | +2.857% | 1,000 | -55.051% |
| 2023-01-03 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | -2.532% | 1,000 | -53.766% |
| 2022-12-30 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -0.391% | 6,882 | -54.937% |
| 2022-12-29 | 0.3633 | 0.3966 | 0.3633 | 0.3966 | -6.253% | 3,788 | -55.113% |
| 2022-12-28 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | +6.375% | 1,000 | -57.920% |
| 2022-12-23 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | -3.787% | 2,000 | -55.237% |
| 2022-12-22 | 0.3935 | 0.4133 | 0.3935 | 0.4133 | -0.111% | 3,000 | -56.932% |
| 2022-12-21 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | -0.299% | 1,000 | -56.980% |
| 2022-12-20 | 0.3867 | 0.4150 | 0.3867 | 0.4150 | -2.261% | 1,352 | -57.108% |
| 2022-12-19 | 0.4200 | 0.4246 | 0.3908 | 0.4246 | 0.000% | 7,505 | -58.078% |