Dark

CDBMF
CORDOBA MINERALS CORP
stock OTC

EOD

Jul 28, 2026

0.1735USD+0.919%(+0.0016)800

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.173500	0.173500	0.173500	0.173500	+0.919%	800	0.000%
2026-07-20	0.171920	0.171920	0.171920	0.171920	+1.129%	100	+0.919%
2026-07-06	0.170000	0.170000	0.170000	0.170000	+8.870%	1,400	+2.059%
2026-07-02	0.156150	0.156150	0.156150	0.156150	-1.545%	230	+11.111%
2026-06-25	0.158600	0.158600	0.158600	0.158600	-11.987%	1,579	+9.395%
2026-06-24	0.180200	0.180200	0.180200	0.180200	-1.530%	5,000	-3.718%
2026-06-22	0.198150	0.198150	0.183000	0.183000	-0.840%	10,882	-5.191%
2026-06-18	0.184550	0.184550	0.184550	0.184550	-4.055%	512	-5.988%
2026-06-17	0.192350	0.192350	0.192350	0.192350	-7.212%	1,000	-9.800%
2026-06-16	0.210200	0.210200	0.205000	0.207300	-5.773%	5,000	-16.305%
2026-06-10	0.220000	0.220000	0.220000	0.220000	-0.317%	520	-21.136%
2026-06-02	0.220700	0.220700	0.220700	0.220700	+0.318%	2,222	-21.386%
2026-05-22	0.220000	0.220000	0.220000	0.220000	0.000%	216	-21.136%
2026-05-20	0.220000	0.220000	0.220000	0.220000	0.000%	500	-21.136%
2026-05-19	0.220000	0.220000	0.220000	0.220000	-4.064%	511	-21.136%
2026-05-08	0.229320	0.229320	0.229320	0.229320	-1.495%	117	-24.342%
2026-05-06	0.232800	0.232800	0.232800	0.232800	+2.781%	2,000	-25.473%
2026-04-28	0.226500	0.226500	0.226500	0.226500	+0.044%	11,000	-23.400%
2026-04-22	0.226400	0.226400	0.226400	0.226400	0.000%	5,000	-23.366%
2026-04-21	0.226400	0.226400	0.226400	0.226400	+1.320%	1,764	-23.366%
2026-04-17	0.223450	0.223450	0.223450	0.223450	+7.822%	352	-22.354%
2026-04-14	0.208800	0.208800	0.207240	0.207240	-1.314%	1,182	-16.281%
2026-04-10	0.210000	0.210000	0.210000	0.210000	-16.000%	500	-17.381%
2026-04-08	0.250000	0.250000	0.250000	0.250000	+2.239%	9,410	-30.600%
2026-04-07	0.244525	0.244525	0.244525	0.244525	+19.222%	110	-29.046%
2026-04-01	0.205100	0.205200	0.205100	0.205100	-14.542%	9,285	-15.407%
2026-03-31	0.240000	0.240000	0.240000	0.240000	0.000%	8,900	-27.708%
2026-03-30	0.205100	0.240000	0.205100	0.240000	+16.959%	12,500	-27.708%
2026-03-27	0.200000	0.233000	0.200000	0.205200	-2.174%	5,645	-15.448%
2026-03-26	0.175700	0.230000	0.156400	0.209760	-80.396%	389,701	-17.286%
2026-03-25	1.060000	1.070000	1.060000	1.070000	-4.464%	16,011	-83.785%
2026-03-24	1.112500	1.152500	1.090000	1.120000	+2.752%	4,829	-84.509%
2026-03-23	1.080000	1.090000	1.080000	1.090000	+1.537%	5,469	-84.083%
2026-03-20	1.070000	1.080000	1.070000	1.073500	+0.327%	600	-83.838%
2026-03-19	1.070000	1.070000	1.070000	1.070000	-4.464%	7,155	-83.785%
2026-03-18	1.120000	1.120000	1.111000	1.120000	+3.704%	2,758	-84.509%
2026-03-17	1.100000	1.100000	1.080000	1.080000	-0.917%	10,080	-83.935%
2026-03-16	1.050000	1.092000	1.050000	1.090000	+4.808%	36,377	-84.083%
2026-03-13	1.090000	1.100000	1.030000	1.040000	-4.893%	124,214	-83.317%
2026-03-12	1.120000	1.120000	1.093500	1.093500	+1.250%	14,960	-84.134%
2026-03-10	1.080000	1.080000	1.080000	1.080000	+3.349%	400	-83.935%
2026-03-09	1.060000	1.110000	1.045000	1.045000	-3.241%	3,417	-83.397%
2026-03-06	1.080000	1.080000	1.080000	1.080000	+1.647%	154	-83.935%
2026-03-04	1.060000	1.062500	1.060000	1.062500	+11.076%	3,796	-83.671%
2026-02-26	0.956550	0.956550	0.956550	0.956550	+4.644%	200	-81.862%
2026-02-23	0.914100	0.914100	0.914100	0.914100	-12.106%	1,635	-81.020%
2026-02-19	0.992700	1.042500	0.980000	1.040000	+6.122%	4,888	-83.317%
2026-02-17	0.980000	0.980000	0.980000	0.980000	-1.902%	8,200	-82.296%
2026-02-13	0.990000	0.999000	0.990000	0.999000	+0.909%	11,000	-82.633%
2026-02-12	0.997025	0.997025	0.973500	0.990000	+10.000%	6,250	-82.475%
2026-02-11	0.869660	0.900000	0.869660	0.900000	+7.015%	17,159	-80.722%
2026-02-10	0.630000	0.860000	0.630000	0.841000	+42.085%	50,503	-79.370%
2026-02-05	0.591900	0.591900	0.591900	0.591900	+0.051%	1,000	-70.688%
2026-02-04	0.591600	0.591600	0.591600	0.591600	-4.473%	2,000	-70.673%
2026-02-02	0.619300	0.619300	0.619300	0.619300	0.000%	1,500	-71.984%
2026-01-30	0.619300	0.619300	0.619300	0.619300	0.000%	1,000	-71.984%
2026-01-28	0.676700	0.676700	0.619300	0.619300	-4.723%	4,088	-71.984%
2026-01-27	0.573200	0.650000	0.573200	0.650000	+19.332%	13,200	-73.308%
2026-01-26	0.553100	0.553100	0.527500	0.544700	+3.261%	16,068	-68.148%
2026-01-23	0.527500	0.527500	0.527500	0.527500	-4.091%	1,617	-67.109%
2026-01-22	0.480980	0.550000	0.480980	0.550000	0.000%	2,000	-68.455%
2026-01-21	0.550000	0.550000	0.550000	0.550000	+10.887%	2,367	-68.455%
2026-01-20	0.495000	0.496000	0.495000	0.496000	-1.938%	32,502	-65.020%
2026-01-15	0.535000	0.535000	0.505800	0.505800	-6.333%	42,000	-65.698%
2026-01-14	0.540000	0.540000	0.540000	0.540000	0.000%	589	-67.870%
2026-01-12	0.540000	0.540000	0.540000	0.540000	-0.019%	10,000	-67.870%
2026-01-08	0.540100	0.540100	0.540100	0.540100	-0.004%	1,000	-67.876%
2026-01-06	0.540120	0.540120	0.540120	0.540120	+8.024%	3,000	-67.878%
2026-01-05	0.612200	0.612200	0.450000	0.500000	-9.091%	102,420	-65.300%
2026-01-02	0.564900	0.564900	0.550000	0.550000	-5.352%	4,000	-68.455%
2025-12-31	0.565000	0.581100	0.550000	0.581100	+6.468%	52,000	-70.143%
2025-12-30	0.600000	0.600000	0.545800	0.545800	-9.033%	93,554	-68.212%
2025-12-29	0.590500	0.600000	0.570000	0.600000	0.000%	4,858	-71.083%
2025-12-24	0.588200	0.600000	0.588200	0.600000	+5.263%	27,500	-71.083%
2025-12-23	0.570000	0.570000	0.570000	0.570000	-4.682%	176	-69.561%
2025-12-19	0.599000	0.601600	0.597000	0.598000	+6.786%	31,095	-70.987%
2025-12-18	0.560000	0.560000	0.560000	0.560000	+0.107%	1,510	-69.018%
2025-12-17	0.560000	0.560000	0.559400	0.559400	-0.107%	4,500	-68.985%
2025-12-16	0.560000	0.560000	0.560000	0.560000	-4.183%	7,616	-69.018%
2025-12-08	0.584450	0.584450	0.584450	0.584450	+0.171%	1,375	-70.314%
2025-12-03	0.583450	0.583450	0.583450	0.583450	+1.048%	15,000	-70.263%
2025-12-02	0.577400	0.577400	0.577400	0.577400	-0.304%	18,000	-69.952%
2025-12-01	0.579160	0.579160	0.579160	0.579160	-1.302%	5,000	-70.043%
2025-11-25	0.590200	0.600000	0.586800	0.586800	+3.128%	5,129	-70.433%
2025-11-24	0.569000	0.569000	0.569000	0.569000	-1.989%	294	-69.508%
2025-11-21	0.580550	0.580550	0.580550	0.580550	-4.828%	882	-70.115%
2025-11-19	0.600000	0.610000	0.600000	0.610000	+7.018%	15,000	-71.557%
2025-11-18	0.570000	0.570000	0.570000	0.570000	-5.000%	2,000	-69.561%
2025-11-12	0.609700	0.609700	0.600000	0.600000	-2.442%	1,862	-71.083%
2025-11-04	0.615020	0.615020	0.615020	0.615020	+4.241%	284	-71.790%
2025-10-31	0.590000	0.590000	0.590000	0.590000	-1.724%	5,000	-70.593%
2025-10-29	0.619500	0.619500	0.600350	0.600350	+0.899%	28,000	-71.100%
2025-10-28	0.600400	0.600400	0.595000	0.595000	-5.556%	12,500	-70.840%
2025-10-27	0.630000	0.630000	0.630000	0.630000	+5.989%	12,500	-72.460%
2025-10-24	0.594400	0.594400	0.594400	0.594400	-2.915%	16,000	-70.811%
2025-10-23	0.612250	0.612250	0.612250	0.612250	-2.817%	512	-71.662%
2025-10-22	0.630000	0.630000	0.630000	0.630000	+6.114%	7,488	-72.460%
2025-10-21	0.600000	0.600000	0.593700	0.593700	-2.672%	22,700	-70.776%
2025-10-20	0.610000	0.610000	0.610000	0.610000	-2.074%	8,000	-71.557%
2025-10-17	0.627780	0.627780	0.622920	0.622920	-1.499%	2,450	-72.147%
2025-10-16	0.630700	0.632400	0.630700	0.632400	+2.000%	4,147	-72.565%
2025-10-15	0.630050	0.630050	0.620000	0.620000	-1.274%	2,150	-72.016%
2025-10-13	0.631250	0.631250	0.628000	0.628000	+0.064%	332	-72.373%
2025-10-10	0.627600	0.627600	0.627600	0.627600	+4.600%	5,000	-72.355%
2025-10-09	0.620000	0.620000	0.600000	0.600000	-2.999%	3,178	-71.083%
2025-10-06	0.618550	0.618550	0.618550	0.618550	+3.436%	20,000	-71.951%
2025-09-29	0.598000	0.598000	0.598000	0.598000	-3.001%	1,083	-70.987%
2025-09-26	0.592000	0.629300	0.592000	0.616500	+0.818%	5,617	-71.857%
2025-09-25	0.613000	0.613000	0.590000	0.611500	-1.625%	27,693	-71.627%
2025-09-24	0.619700	0.621600	0.619700	0.621600	+1.902%	25,000	-72.088%
2025-09-18	0.610000	0.610000	0.610000	0.610000	-0.651%	15,450	-71.557%
2025-09-17	0.600000	0.615000	0.600000	0.614000	+0.656%	64,000	-71.743%
2025-09-16	0.610000	0.610000	0.609200	0.610000	+5.372%	40,773	-71.557%
2025-09-15	0.606000	0.606000	0.578900	0.578900	+3.357%	20,095	-70.029%
2025-09-10	0.572400	0.572400	0.560100	0.560100	-0.107%	250,000	-69.023%
2025-09-04	0.575900	0.575900	0.560700	0.560700	-1.355%	11,500	-69.057%
2025-09-02	0.570600	0.570600	0.563400	0.568400	+0.070%	54,161	-69.476%
2025-08-29	0.568000	0.568000	0.568000	0.568000	+2.342%	49,058	-69.454%
2025-08-28	0.557350	0.557350	0.555000	0.555000	-4.835%	38,700	-68.739%
2025-08-26	0.576000	0.583200	0.576000	0.583200	+6.036%	36,786	-70.250%
2025-08-22	0.551200	0.560000	0.550000	0.550000	+2.631%	60,646	-68.455%
2025-08-21	0.535900	0.535900	0.535900	0.535900	+1.371%	1,200	-67.625%
2025-08-18	0.528650	0.528650	0.528650	0.528650	-2.989%	1,411	-67.181%
2025-08-11	0.544940	0.544940	0.544940	0.544940	+4.695%	464	-68.162%
2025-08-07	0.520500	0.520500	0.520500	0.520500	-2.162%	400	-66.667%
2025-08-05	0.532000	0.532000	0.532000	0.532000	-5.042%	588	-67.387%
2025-08-04	0.560250	0.560250	0.560250	0.560250	+9.617%	176	-69.032%
2025-07-31	0.511100	0.511100	0.511100	0.511100	-2.182%	705	-66.054%
2025-07-30	0.522500	0.522500	0.522500	0.522500	-2.736%	589	-66.794%
2025-07-29	0.530000	0.537200	0.530000	0.537200	-3.624%	5,400	-67.703%
2025-07-21	0.564700	0.564700	0.557400	0.557400	+0.650%	2,500	-68.873%
2025-07-16	0.549600	0.553800	0.549600	0.553800	+0.545%	982	-68.671%
2025-07-10	0.545000	0.550800	0.545000	0.550800	+3.964%	32,000	-68.500%
2025-06-20	0.543400	0.543400	0.529800	0.529800	+3.882%	28,000	-67.252%
2025-06-18	0.510000	0.510000	0.510000	0.510000	-8.700%	117	-65.980%
2025-06-16	0.558600	0.558600	0.558600	0.558600	-8.125%	4,200	-68.940%
2025-06-12	0.586000	0.608000	0.586000	0.608000	+6.294%	17,400	-71.464%
2025-06-10	0.543300	0.572000	0.533190	0.572000	+4.954%	15,027	-69.668%
2025-06-09	0.545000	0.545000	0.545000	0.545000	+10.919%	10,000	-68.165%
2025-06-03	0.501900	0.510000	0.491350	0.491350	+1.813%	53,196	-64.689%
2025-06-02	0.482600	0.482600	0.482600	0.482600	-10.630%	264	-64.049%
2025-05-20	0.480000	0.540000	0.480000	0.540000	-1.099%	10,117	-67.870%
2025-05-16	0.610000	0.610000	0.460000	0.546000	-18.129%	25,250	-68.223%
2025-05-07	0.551200	0.666900	0.551200	0.666900	+48.200%	1,987	-73.984%
2025-05-06	0.525000	0.540000	0.444500	0.450000	-11.765%	10,686	-61.444%
2025-05-05	0.511000	0.511000	0.509000	0.510000	+3.281%	6,000	-65.980%
2025-04-28	0.495900	0.495900	0.493800	0.493800	+3.068%	2,141	-64.864%
2025-04-25	0.479100	0.479100	0.479100	0.479100	+10.647%	500	-63.786%
2025-04-16	0.433000	0.433000	0.433000	0.433000	-13.590%	599	-59.931%
2025-04-15	0.501100	0.501100	0.501100	0.501100	+19.310%	2,500	-65.376%
2025-04-14	0.420000	0.420000	0.420000	0.420000	+2.439%	6,100	-58.690%
2025-04-11	0.416300	0.416300	0.410000	0.410000	+55.303%	1,500	-57.683%
2025-04-09	0.264000	0.264000	0.264000	0.264000	-6.845%	589	-34.280%
2025-04-08	0.293600	0.317000	0.283400	0.283400	+4.963%	10,813	-38.779%
2025-04-07	0.277500	0.277500	0.270000	0.270000	-31.904%	34,784	-35.741%
2025-04-01	0.396500	0.396500	0.396500	0.396500	+19.933%	1,058	-56.242%
2025-03-28	0.330400	0.330600	0.330400	0.330600	-5.272%	11,000	-47.520%
2025-03-27	0.349000	0.349000	0.349000	0.349000	0.000%	589	-50.287%
2025-03-26	0.349000	0.349000	0.349000	0.349000	-10.005%	1,000	-50.287%
2025-03-25	0.387800	0.387800	0.387800	0.387800	+8.933%	100	-55.260%
2025-03-24	0.356000	0.356000	0.356000	0.356000	+5.263%	2,500	-51.264%
2025-03-21	0.306400	0.338200	0.306400	0.338200	+11.617%	14,178	-48.699%
2025-03-19	0.274000	0.303000	0.274000	0.303000	+44.976%	1,100	-42.739%
2025-03-17	0.209000	0.209000	0.209000	0.209000	-2.336%	5,373	-16.986%
2025-03-13	0.209000	0.219000	0.209000	0.214000	-4.036%	7,100	-18.925%
2025-03-10	0.240000	0.240000	0.223000	0.223000	-0.889%	106,500	-22.197%
2025-03-03	0.225000	0.225000	0.225000	0.225000	0.000%	16,166	-22.889%
2025-02-28	0.241000	0.241000	0.225000	0.225000	-9.639%	32,500	-22.889%
2025-02-27	0.249000	0.249000	0.249000	0.249000	-0.360%	2,000	-30.321%
2025-02-26	0.249900	0.249900	0.249900	0.249900	+1.585%	4,000	-30.572%
2025-02-19	0.255000	0.255000	0.244000	0.246000	-3.718%	13,000	-29.472%
2025-02-12	0.220000	0.255500	0.220000	0.255500	-1.731%	2,320	-32.094%
2025-02-11	0.260000	0.260000	0.260000	0.260000	+5.777%	14,000	-33.269%
2025-02-10	0.245800	0.245800	0.245800	0.245800	+0.862%	650	-29.414%
2025-02-05	0.243700	0.243700	0.243700	0.243700	-4.055%	3,076	-28.806%
2025-02-03	0.254000	0.254000	0.254000	0.254000	+6.321%	3,070	-31.693%
2025-01-31	0.238900	0.238900	0.238900	0.238900	-1.550%	863	-27.375%
2025-01-30	0.242662	0.242662	0.242662	0.242662	-0.528%	2,100	-28.501%
2025-01-28	0.251000	0.251000	0.243950	0.243950	-13.185%	15,999	-28.879%
2025-01-27	0.281000	0.281000	0.281000	0.281000	+2.405%	4,088	-38.256%
2025-01-15	0.274400	0.274400	0.274400	0.274400	-1.930%	1,150	-36.771%
2024-12-30	0.279800	0.279800	0.279800	0.279800	-4.830%	235	-37.991%
2024-12-19	0.294000	0.294000	0.294000	0.294000	+5.755%	6,000	-40.986%
2024-12-05	0.278000	0.278000	0.278000	0.278000	-0.714%	1,600	-37.590%
2024-11-29	0.280000	0.280000	0.280000	0.280000	-14.242%	523	-38.036%
2024-11-13	0.304200	0.326500	0.304200	0.326500	+11.624%	30,000	-46.861%
2024-11-12	0.308250	0.308250	0.292500	0.292500	+0.740%	1,146	-40.684%
2024-11-11	0.310000	0.310000	0.290350	0.290350	+0.121%	5,000	-40.245%
2024-11-08	0.329920	0.329920	0.290000	0.290000	-5.936%	7,764	-40.172%
2024-11-06	0.308300	0.308300	0.308300	0.308300	-16.676%	10,000	-43.724%
2024-11-05	0.370000	0.370000	0.370000	0.370000	+17.834%	763	-53.108%
2024-10-30	0.290000	0.314000	0.290000	0.314000	-2.302%	3,613	-44.745%
2024-10-29	0.321400	0.321400	0.321400	0.321400	-0.124%	1,500	-46.017%
2024-10-28	0.321800	0.321800	0.321800	0.321800	-16.437%	350	-46.085%
2024-10-24	0.373300	0.385100	0.373300	0.385100	+32.793%	6,882	-54.947%
2024-10-22	0.320000	0.320000	0.290000	0.290000	-10.824%	35,191	-40.172%
2024-10-02	0.325200	0.325200	0.325200	0.325200	0.000%	2,500	-46.648%
2024-09-30	0.325200	0.325200	0.325200	0.325200	0.000%	500	-46.648%
2024-09-27	0.380000	0.380000	0.325200	0.325200	-16.615%	617	-46.648%
2024-09-26	0.309900	0.390000	0.309900	0.390000	+31.313%	67,618	-55.513%
2024-09-25	0.309800	0.309800	0.297000	0.297000	-4.163%	8,500	-41.582%
2024-09-24	0.309900	0.309900	0.309800	0.309900	+1.275%	10,000	-44.014%
2024-09-23	0.275600	0.306000	0.275600	0.306000	+1.661%	15,500	-43.301%
2024-09-19	0.282500	0.301000	0.282500	0.301000	+3.536%	8,500	-42.359%
2024-09-18	0.290720	0.290720	0.290720	0.290720	-2.769%	4,000	-40.321%
2024-09-16	0.299000	0.299000	0.299000	0.299000	+17.209%	1,800	-41.973%
2024-09-05	0.255100	0.255100	0.255100	0.255100	-17.683%	200	-31.987%
2024-09-04	0.293900	0.309900	0.293900	0.309900	+6.513%	3,000	-44.014%
2024-09-03	0.309900	0.309900	0.290950	0.290950	-0.734%	5,500	-40.368%
2024-08-30	0.293040	0.293100	0.293040	0.293100	-5.421%	5,000	-40.805%
2024-08-29	0.309900	0.309900	0.309900	0.309900	+21.482%	500	-44.014%
2024-08-26	0.255100	0.255100	0.255100	0.255100	-17.683%	26,679	-31.987%
2024-08-23	0.277020	0.309900	0.277020	0.309900	-0.003%	6,000	-44.014%
2024-08-20	0.309910	0.309910	0.309910	0.309910	-15.872%	284	-44.016%
2024-07-31	0.368380	0.368380	0.368380	0.368380	+5.071%	35,000	-52.902%
2024-07-26	0.335600	0.380000	0.335600	0.350600	+2.695%	35,000	-50.513%
2024-07-25	0.341400	0.341400	0.341400	0.341400	+17.724%	1,000	-49.180%
2024-07-10	0.290000	0.290000	0.290000	0.290000	-4.442%	2,352	-40.172%
2024-07-09	0.302440	0.303480	0.283400	0.303480	-11.107%	19,500	-42.830%
2024-07-05	0.341400	0.341400	0.341400	0.341400	+6.754%	100	-49.180%
2024-07-02	0.336700	0.336700	0.319800	0.319800	-4.574%	9,455	-45.747%
2024-06-28	0.335130	0.335130	0.335130	0.335130	-0.937%	999	-48.229%
2024-06-21	0.338300	0.338300	0.338300	0.338300	+3.779%	6,500	-48.714%
2024-06-17	0.325980	0.325980	0.325980	0.325980	-1.218%	15,016	-46.776%
2024-06-12	0.330000	0.330000	0.330000	0.330000	0.000%	589	-47.424%
2024-06-11	0.336840	0.336840	0.330000	0.330000	-0.871%	10,882	-47.424%
2024-06-10	0.332900	0.332900	0.332900	0.332900	-2.088%	3,020	-47.882%
2024-06-07	0.340000	0.340000	0.340000	0.340000	-8.296%	500	-48.971%
2024-05-29	0.370760	0.370760	0.370760	0.370760	+4.228%	4,000	-53.204%
2024-05-28	0.355720	0.355720	0.355720	0.355720	-2.113%	6,500	-51.226%
2024-05-24	0.363400	0.363400	0.363400	0.363400	+2.372%	588	-52.256%
2024-05-23	0.354980	0.354980	0.354980	0.354980	-2.585%	3,200	-51.124%
2024-05-10	0.364400	0.364400	0.364400	0.364400	+2.079%	7,800	-52.387%
2024-05-09	0.356980	0.356980	0.356980	0.356980	-12.749%	4,620	-51.398%
2024-05-08	0.402300	0.409140	0.402300	0.409140	+12.985%	6,500	-57.594%
2024-05-02	0.362120	0.362120	0.362120	0.362120	+2.410%	6,000	-52.088%
2024-05-01	0.353600	0.353600	0.353600	0.353600	-4.173%	5,000	-50.933%
2024-04-30	0.369000	0.369000	0.369000	0.369000	+7.430%	27,011	-52.981%
2024-04-29	0.343480	0.343480	0.343480	0.343480	-1.846%	902	-49.488%
2024-04-25	0.360950	0.361000	0.349940	0.349940	+1.526%	20,192	-50.420%
2024-04-15	0.344680	0.344680	0.344680	0.344680	-3.989%	8,308	-49.663%
2024-04-10	0.309000	0.359000	0.309000	0.359000	+28.191%	4,200	-51.671%
2024-04-04	0.275220	0.280050	0.275220	0.280050	-1.226%	15,188	-38.047%
2024-03-21	0.283525	0.283525	0.283525	0.283525	-7.059%	230	-38.806%
2024-03-18	0.305060	0.305060	0.305060	0.305060	+9.726%	12,000	-43.126%
2024-03-07	0.278020	0.278020	0.278020	0.278020	+5.351%	12,000	-37.594%
2024-02-28	0.263900	0.263900	0.263900	0.263900	-1.699%	7,500	-34.255%
2024-02-21	0.268460	0.268460	0.268460	0.268460	-2.964%	10,000	-35.372%
2024-02-15	0.269380	0.280000	0.269380	0.276660	+12.463%	41,321	-37.288%
2024-02-14	0.246000	0.246000	0.246000	0.246000	-9.705%	1,764	-29.472%
2024-02-09	0.272440	0.272440	0.272440	0.272440	+0.346%	4,200	-36.316%
2024-02-08	0.271500	0.271500	0.271500	0.271500	-3.036%	288	-36.096%
2024-02-07	0.280000	0.280000	0.280000	0.280000	0.000%	13,080	-38.036%
2024-02-02	0.280000	0.280000	0.280000	0.280000	-3.714%	3,500	-38.036%
2024-01-31	0.290800	0.290800	0.290800	0.290800	-3.772%	8,000	-40.337%
2024-01-30	0.302200	0.302200	0.302200	0.302200	+9.161%	100	-42.588%
2024-01-25	0.276840	0.276840	0.276840	0.276840	+6.477%	10,900	-37.328%
2024-01-24	0.260000	0.260000	0.260000	0.260000	-5.558%	1,064	-33.269%
2024-01-23	0.275300	0.275300	0.275300	0.275300	+7.171%	3,400	-36.978%
2024-01-18	0.256880	0.256880	0.256880	0.256880	-1.200%	1,800	-32.459%
2024-01-17	0.260000	0.260000	0.260000	0.260000	-0.291%	293	-33.269%
2024-01-16	0.277500	0.277500	0.260760	0.260760	-1.339%	24,000	-33.464%
2024-01-12	0.264300	0.264300	0.264300	0.264300	-0.564%	11,171	-34.355%
2024-01-11	0.265600	0.265800	0.265600	0.265800	+0.188%	21,500	-34.725%
2024-01-10	0.265300	0.265300	0.265300	0.265300	-0.038%	1,500	-34.602%
2024-01-09	0.265400	0.265400	0.265400	0.265400	-4.353%	12,614	-34.627%
2024-01-08	0.277480	0.277480	0.277480	0.277480	-0.829%	1,294	-37.473%
2024-01-04	0.272000	0.298000	0.272000	0.279800	+18.059%	7,000	-37.991%
2023-12-29	0.237000	0.237000	0.237000	0.237000	-0.126%	910	-26.793%
2023-12-28	0.237300	0.237300	0.237300	0.237300	+0.636%	205	-26.886%
2023-12-27	0.235800	0.235800	0.235800	0.235800	-3.590%	2,000	-26.421%
2023-12-22	0.244580	0.244580	0.244580	0.244580	+1.401%	205	-29.062%
2023-12-18	0.241200	0.241200	0.241200	0.241200	+13.346%	12,000	-28.068%
2023-12-15	0.205000	0.212800	0.205000	0.212800	-1.418%	10,640	-18.468%
2023-12-06	0.215860	0.215860	0.215860	0.215860	-4.283%	3,529	-19.624%
2023-12-04	0.225520	0.225520	0.225520	0.225520	+4.504%	8,000	-23.067%
2023-12-01	0.215800	0.215800	0.215800	0.215800	+3.155%	8,000	-19.601%
2023-11-30	0.229960	0.229960	0.209200	0.209200	-12.688%	5,250	-17.065%
2023-11-17	0.239600	0.239600	0.239600	0.239600	+4.675%	2,500	-27.588%
2023-11-10	0.228900	0.228900	0.228900	0.228900	-0.651%	140	-24.203%
2023-11-09	0.230400	0.230400	0.230400	0.230400	-7.840%	10,000	-24.696%
2023-11-03	0.242000	0.250000	0.242000	0.250000	+18.483%	29,636	-30.600%
2023-10-30	0.211000	0.211000	0.211000	0.211000	-5.635%	3,900	-17.773%
2023-10-20	0.220000	0.223600	0.220000	0.223600	+1.636%	1,000	-22.406%
2023-10-06	0.220000	0.220000	0.220000	0.220000	-8.714%	1,000	-21.136%
2023-10-03	0.241000	0.241000	0.241000	0.241000	+3.433%	117	-28.008%
2023-10-02	0.233000	0.233000	0.233000	0.233000	-0.512%	1,000	-25.536%
2023-09-29	0.234200	0.234200	0.234200	0.234200	-9.854%	1,000	-25.918%
2023-09-26	0.259800	0.259800	0.259800	0.259800	+7.801%	33,000	-33.218%
2023-09-25	0.241000	0.241000	0.241000	0.241000	-12.044%	140	-28.008%
2023-09-14	0.274000	0.274000	0.274000	0.274000	+11.837%	3,089	-36.679%
2023-09-08	0.255800	0.255800	0.245000	0.245000	-3.231%	52,588	-29.184%
2023-09-05	0.253180	0.253180	0.253180	0.253180	+4.533%	294	-31.472%
2023-09-01	0.242200	0.242200	0.242200	0.242200	-18.479%	2,500	-28.365%
2023-08-23	0.297100	0.297100	0.297100	0.297100	-0.669%	1,000	-41.602%
2023-08-17	0.299100	0.299100	0.299100	0.299100	+10.778%	2,004	-41.993%
2023-08-09	0.270000	0.270000	0.270000	0.270000	-10.000%	284	-35.741%
2023-08-08	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-42.167%
2023-08-04	0.300000	0.300000	0.300000	0.300000	-8.704%	2,500	-42.167%
2023-08-02	0.326700	0.328600	0.326700	0.328600	+7.036%	3,900	-47.200%
2023-07-21	0.307000	0.307000	0.307000	0.307000	+9.643%	100	-43.485%
2023-07-12	0.280000	0.280000	0.280000	0.280000	-0.815%	4,708	-38.036%
2023-06-30	0.286100	0.286100	0.282300	0.282300	-5.900%	1,700	-38.541%
2023-06-27	0.300000	0.300000	0.300000	0.300000	+11.111%	5,000	-42.167%
2023-06-22	0.270000	0.270000	0.270000	0.270000	-8.163%	1,500	-35.741%
2023-06-14	0.294000	0.294000	0.294000	0.294000	-6.369%	16,000	-40.986%
2023-06-09	0.314000	0.314000	0.314000	0.314000	-1.906%	117	-44.745%
2023-06-08	0.320100	0.320100	0.320100	0.320100	+3.425%	10,000	-45.798%
2023-06-06	0.309500	0.309500	0.309500	0.309500	+3.167%	117	-43.942%
2023-05-24	0.300000	0.300000	0.300000	0.300000	-4.459%	200	-42.167%
2023-05-22	0.314000	0.314000	0.314000	0.314000	0.000%	4,000	-44.745%
2023-05-17	0.323900	0.323900	0.314000	0.314000	-8.747%	200	-44.745%
2023-05-12	0.344100	0.344100	0.344100	0.344100	-17.284%	200	-49.579%
2023-05-08	0.317000	0.416000	0.317000	0.416000	+34.846%	10,117	-58.293%
2023-04-28	0.308500	0.308500	0.308500	0.308500	+4.932%	2,500	-43.760%
2023-04-27	0.294000	0.294000	0.294000	0.294000	+2.048%	1,178	-40.986%
2023-04-25	0.288100	0.288100	0.288100	0.288100	-6.582%	2,500	-39.778%
2023-04-17	0.294000	0.308400	0.294000	0.308400	-2.713%	27,589	-43.742%
2023-04-06	0.317000	0.317000	0.317000	0.317000	-5.047%	2,170	-45.268%
2023-04-03	0.333850	0.333850	0.333850	0.333850	-0.521%	3,076	-48.031%
2023-03-30	0.335600	0.335600	0.335600	0.335600	+1.451%	899	-48.302%
2023-03-24	0.327860	0.330800	0.327860	0.330800	+2.162%	9,539	-47.551%
2023-03-23	0.331000	0.331000	0.323800	0.323800	-6.954%	5,000	-46.418%
2023-03-22	0.348000	0.348000	0.348000	0.348000	+5.263%	1,000	-50.144%
2023-03-21	0.367000	0.367000	0.330600	0.330600	-4.118%	2,794	-47.520%
2023-03-17	0.344800	0.344800	0.344800	0.344800	-6.659%	2,500	-49.681%
2023-03-13	0.369400	0.369400	0.369400	0.369400	0.000%	5,000	-53.032%
2023-03-10	0.377700	0.377700	0.369400	0.369400	-12.342%	3,230	-53.032%
2023-03-06	0.421410	0.421410	0.421410	0.421410	-0.658%	150	-58.829%
2023-03-03	0.420000	0.424200	0.420000	0.424200	-6.728%	528	-59.099%
2023-03-01	0.420000	0.454800	0.420000	0.454800	-17.309%	1,675	-61.851%
2023-02-28	0.550000	0.550000	0.550000	0.550000	+10.000%	1,175	-68.455%
2023-02-27	0.392500	0.500000	0.392500	0.500000	+31.579%	30,942	-65.300%
2023-02-24	0.334000	0.382900	0.334000	0.380000	+1.604%	4,500	-54.342%
2023-02-21	0.374000	0.374000	0.374000	0.374000	+1.415%	1,000	-53.610%
2023-02-17	0.395900	0.395900	0.349000	0.368780	-2.927%	6,000	-52.953%
2023-02-14	0.385562	0.385562	0.379900	0.379900	-2.590%	1,798	-54.330%
2023-02-09	0.390000	0.390000	0.390000	0.390000	0.000%	1,000	-55.513%
2023-02-07	0.390000	0.390000	0.390000	0.390000	-5.706%	401	-55.513%
2023-02-06	0.413600	0.413600	0.413600	0.413600	-0.672%	802	-58.051%
2023-02-02	0.416400	0.416400	0.416400	0.416400	+3.750%	4,000	-58.333%
2023-02-01	0.401350	0.401350	0.401350	0.401350	-3.170%	1,000	-56.771%
2023-01-31	0.414490	0.414490	0.414490	0.414490	+5.120%	2,000	-58.141%
2023-01-30	0.409700	0.409700	0.387000	0.394300	-1.964%	10,500	-55.998%
2023-01-26	0.394300	0.402200	0.394300	0.402200	-0.936%	3,500	-56.862%
2023-01-12	0.416000	0.416000	0.405000	0.406000	+2.525%	4,435	-57.266%
2023-01-04	0.396000	0.396000	0.396000	0.396000	+2.857%	1,000	-56.187%
2023-01-03	0.385000	0.385000	0.385000	0.385000	-2.532%	1,000	-54.935%
2022-12-30	0.395000	0.395000	0.395000	0.395000	-0.391%	6,882	-56.076%
2022-12-29	0.363300	0.396550	0.363300	0.396550	-6.253%	3,788	-56.248%
2022-12-28	0.423000	0.423000	0.423000	0.423000	+6.375%	1,000	-58.983%
2022-12-23	0.397650	0.397650	0.397650	0.397650	-3.787%	2,000	-56.369%
2022-12-22	0.393500	0.413300	0.393500	0.413300	-0.111%	3,000	-58.021%
2022-12-21	0.413760	0.413760	0.413760	0.413760	-0.299%	1,000	-58.067%
2022-12-20	0.386700	0.415000	0.386700	0.415000	-2.261%	1,352	-58.193%
2022-12-19	0.420000	0.424600	0.390820	0.424600	+5.491%	7,505	-59.138%
2022-12-16	0.395500	0.426000	0.393850	0.402500	+1.603%	7,000	-56.894%
2022-12-15	0.396500	0.396500	0.396150	0.396150	+1.421%	5,000	-56.203%
2022-12-13	0.396000	0.396000	0.390600	0.390600	-0.064%	5,000	-55.581%
2022-12-12	0.417400	0.417400	0.390850	0.390850	-6.940%	6,588	-55.610%
2022-12-09	0.401700	0.438300	0.401700	0.420000	+5.927%	26,800	-58.690%
2022-12-08	0.330000	0.461000	0.330000	0.396500	+35.094%	27,566	-56.242%
2022-11-18	0.293500	0.293500	0.293500	0.293500	-10.398%	5,823	-40.886%
2022-11-14	0.327560	0.327560	0.327560	0.327560	+10.364%	1,800	-47.033%
2022-11-08	0.300664	0.300664	0.296800	0.296800	-1.722%	9,642	-41.543%
2022-11-04	0.302000	0.302000	0.302000	0.302000	+4.643%	588	-42.550%
2022-10-31	0.288600	0.288600	0.288600	0.288600	+4.945%	100	-39.882%
2022-10-27	0.275000	0.275000	0.275000	0.275000	-15.385%	201	-36.909%
2022-10-03	0.330000	0.330000	0.325000	0.325000	+3.503%	9,666	-46.615%
2022-09-26	0.314000	0.314000	0.314000	0.314000	-10.638%	239	-44.745%

.dark-mode .yjqkB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjqkB9{ color: #333333; background-color: white; border: 2px solid #333333; }CDBMFCORDOBA MINERALS CORPstock OTC

CDBMF
CORDOBA MINERALS CORP
stock OTC